745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,212200,66589305,2185,2185,2185,2185,1
|
|
20240315,212100,66589305,2185,2185,2185,2185,0
|
|
20240315,212000,66589305,2185,2185,2185,2185,0
|
|
20240315,211900,66589305,2185,2185,2185,2185,0
|
|
20240315,211800,66589305,2185,2185,2185,2185,0
|
|
20240315,211700,66589305,2185,2185,2185,2185,0
|
|
20240315,211600,66589305,2185,2185,2185,2185,0
|
|
20240315,211500,66589305,2185,2185,2185,2185,0
|
|
20240315,211400,66589305,2185,2185,2185,2185,0
|
|
20240315,211300,66589305,2185,2185,2185,2185,0
|
|
20240315,211200,66589305,2185,2185,2185,2185,0
|
|
20240315,211100,66589305,2185,2185,2185,2185,0
|
|
20240315,211000,66589305,2185,2185,2185,2185,0
|
|
20240315,210900,66589305,2185,2185,2185,2185,0
|
|
20240315,210800,66589305,2185,2185,2185,2185,0
|
|
20240315,210700,66589305,2185,2185,2185,2185,0
|
|
20240315,210600,66589305,2185,2185,2185,2185,0
|
|
20240315,210500,66589305,2185,2185,2185,2185,0
|
|
20240315,210400,66589305,2185,2185,2185,2185,0
|
|
20240315,210300,66589305,2185,2185,2185,2185,0
|
|
20240315,210200,66589305,2185,2185,2185,2185,0
|
|
20240315,210100,66589305,2185,2185,2185,2185,0
|
|
20240315,210000,66589305,2185,2185,2185,2185,0
|
|
20240315,205900,66589305,2185,2185,2185,2185,0
|
|
20240315,205800,66589305,2185,2185,2185,2185,0
|
|
20240315,205700,66589305,2185,2185,2185,2185,0
|
|
20240315,205600,66589305,2185,2185,2185,2185,0
|
|
20240315,205500,66589305,2185,2185,2185,2185,0
|
|
20240315,205400,66589305,2185,2185,2185,2185,0
|
|
20240315,205300,66589305,2185,2185,2185,2185,0
|
|
20240315,205200,66589305,2185,2185,2185,2185,1
|
|
20240315,205100,66589305,2185,2185,2185,2185,0
|
|
20240315,205000,66589305,2185,2185,2185,2185,0
|
|
20240315,204900,66589305,2185,2185,2185,2185,0
|
|
20240315,204800,66589305,2185,2185,2185,2185,0
|
|
20240315,204700,66589305,2185,2185,2185,2185,0
|
|
20240315,204600,66589305,2185,2185,2185,2185,0
|
|
20240315,204500,66589305,2185,2185,2185,2185,0
|
|
20240315,204400,66589305,2185,2185,2185,2185,0
|
|
20240315,204300,66589305,2185,2185,2185,2185,0
|
|
20240315,204200,66589305,2185,2185,2185,2185,0
|
|
20240315,204100,66589305,2185,2185,2185,2185,0
|
|
20240315,204000,66589305,2185,2185,2185,2185,0
|
|
20240315,203900,66589305,2185,2185,2185,2185,0
|
|
20240315,203800,66589305,2185,2185,2185,2185,0
|
|
20240315,203700,66589305,2185,2185,2185,2185,0
|
|
20240315,203600,66589305,2185,2185,2185,2185,0
|
|
20240315,203500,66589305,2185,2185,2185,2185,0
|
|
20240315,203400,66589305,2185,2185,2185,2185,0
|
|
20240315,203300,66589305,2185,2185,2185,2185,0
|
|
20240315,203200,66589305,2185,2185,2185,2185,0
|
|
20240315,203100,66589305,2185,2185,2185,2185,0
|
|
20240315,203000,66589305,2185,2185,2185,2185,0
|
|
20240315,202900,66589305,2185,2185,2185,2185,0
|
|
20240315,202800,66589305,2185,2185,2185,2185,0
|
|
20240315,202700,66589305,2185,2185,2185,2185,0
|
|
20240315,202600,66589305,2185,2185,2185,2185,0
|
|
20240315,202500,66589305,2185,2185,2185,2185,0
|
|
20240315,202400,66589305,2185,2185,2185,2185,0
|
|
20240315,202300,66589305,2185,2185,2185,2185,0
|
|
20240315,202200,66589305,2185,2185,2185,2185,1
|
|
20240315,202100,66589305,2185,2185,2185,2185,0
|
|
20240315,202000,66589305,2185,2185,2185,2185,0
|
|
20240315,201900,66589305,2185,2185,2185,2185,0
|
|
20240315,201800,66589305,2185,2185,2185,2185,0
|
|
20240315,201700,66589305,2185,2185,2185,2185,0
|
|
20240315,201600,66589305,2185,2185,2185,2185,0
|
|
20240315,201500,66589305,2185,2185,2185,2185,0
|
|
20240315,201400,66589305,2185,2185,2185,2185,0
|
|
20240315,201300,66589305,2185,2185,2185,2185,0
|
|
20240315,201200,66589305,2185,2185,2185,2185,0
|
|
20240315,201100,66589305,2185,2185,2185,2185,0
|
|
20240315,201000,66589305,2185,2185,2185,2185,0
|
|
20240315,200900,66589305,2185,2185,2185,2185,0
|
|
20240315,200800,66589305,2185,2185,2185,2185,0
|
|
20240315,200700,66589305,2185,2185,2185,2185,0
|
|
20240315,200600,66589305,2185,2185,2185,2185,0
|
|
20240315,200500,66589305,2185,2185,2185,2185,0
|
|
20240315,200400,66589305,2185,2185,2185,2185,0
|
|
20240315,200300,66589305,2185,2185,2185,2185,0
|
|
20240315,200200,66589305,2185,2185,2185,2185,0
|
|
20240315,200100,66589305,2185,2185,2185,2185,0
|
|
20240315,200000,66589305,2185,2185,2185,2185,0
|
|
20240315,195900,66589305,2185,2185,2185,2185,0
|
|
20240315,195800,66589305,2185,2185,2185,2185,0
|
|
20240315,195700,66589305,2185,2185,2185,2185,0
|
|
20240315,195600,66589305,2185,2185,2185,2185,0
|
|
20240315,195500,66589305,2185,2185,2185,2185,0
|
|
20240315,195400,66589305,2185,2185,2185,2185,0
|
|
20240315,195300,66589305,2185,2185,2185,2185,0
|
|
20240315,195200,66589305,2185,2185,2185,2185,1
|
|
20240315,195100,66589305,2185,2185,2185,2185,0
|
|
20240315,195000,66589305,2185,2185,2185,2185,0
|
|
20240315,194900,66589305,2185,2185,2185,2185,0
|
|
20240315,194800,66589305,2185,2185,2185,2185,0
|
|
20240315,194700,66589305,2185,2185,2185,2185,0
|
|
20240315,194600,66589305,2185,2185,2185,2185,0
|
|
20240315,194500,66589305,2185,2185,2185,2185,0
|
|
20240315,194400,66589305,2185,2185,2185,2185,0
|
|
20240315,194300,66589305,2185,2185,2185,2185,0
|
|
20240315,194200,66589305,2185,2185,2185,2185,0
|
|
20240315,194100,66589305,2185,2185,2185,2185,0
|
|
20240315,194000,66589305,2185,2185,2185,2185,0
|
|
20240315,193900,66589305,2185,2185,2185,2185,0
|
|
20240315,193800,66589305,2185,2185,2185,2185,0
|
|
20240315,193700,66589305,2185,2185,2185,2185,0
|
|
20240315,193600,66589305,2185,2185,2185,2185,0
|
|
20240315,193500,66589305,2185,2185,2185,2185,0
|
|
20240315,193400,66589305,2185,2185,2185,2185,0
|
|
20240315,193300,66589305,2185,2185,2185,2185,0
|
|
20240315,193200,66589305,2185,2185,2185,2185,0
|
|
20240315,193100,66589305,2185,2185,2185,2185,0
|
|
20240315,193000,66589305,2185,2185,2185,2185,0
|
|
20240315,192900,66589305,2185,2185,2185,2185,0
|
|
20240315,192800,66589305,2185,2185,2185,2185,0
|
|
20240315,192700,66589305,2185,2185,2185,2185,0
|
|
20240315,192600,66589305,2185,2185,2185,2185,0
|
|
20240315,192500,66589305,2185,2185,2185,2185,0
|
|
20240315,192400,66589305,2185,2185,2185,2185,0
|
|
20240315,192300,66589305,2185,2185,2185,2185,0
|
|
20240315,192200,66589305,2185,2185,2185,2185,1
|
|
20240315,192100,66589305,2185,2185,2185,2185,0
|
|
20240315,192000,66589305,2185,2185,2185,2185,0
|
|
20240315,191900,66589305,2185,2185,2185,2185,0
|
|
20240315,191800,66589305,2185,2185,2185,2185,0
|
|
20240315,191700,66589305,2185,2185,2185,2185,0
|
|
20240315,191600,66589305,2185,2185,2185,2185,0
|
|
20240315,191500,66589305,2185,2185,2185,2185,0
|
|
20240315,191400,66589305,2185,2185,2185,2185,0
|
|
20240315,191300,66589305,2185,2185,2185,2185,0
|
|
20240315,191200,66589305,2185,2185,2185,2185,0
|
|
20240315,191100,66589305,2185,2185,2185,2185,0
|
|
20240315,191000,66589305,2185,2185,2185,2185,0
|
|
20240315,190900,66589305,2185,2185,2185,2185,0
|
|
20240315,190800,66589305,2185,2185,2185,2185,0
|
|
20240315,190700,66589305,2185,2185,2185,2185,0
|
|
20240315,190600,66589305,2185,2185,2185,2185,0
|
|
20240315,190500,66589305,2185,2185,2185,2185,0
|
|
20240315,190400,66589305,2185,2185,2185,2185,0
|
|
20240315,190300,66589305,2185,2185,2185,2185,0
|
|
20240315,190200,66589305,2185,2185,2185,2185,0
|
|
20240315,190100,66589305,2185,2185,2185,2185,0
|
|
20240315,190000,66589305,2185,2185,2185,2185,0
|
|
20240315,185900,66589305,2185,2185,2185,2185,0
|
|
20240315,185800,66589305,2185,2185,2185,2185,0
|
|
20240315,185700,66589305,2185,2185,2185,2185,0
|
|
20240315,185600,66589305,2185,2185,2185,2185,0
|
|
20240315,185500,66589305,2185,2185,2185,2185,0
|
|
20240315,185400,66589305,2185,2185,2185,2185,0
|
|
20240315,185300,66589305,2185,2185,2185,2185,0
|
|
20240315,185200,66589305,2185,2185,2185,2185,1
|
|
20240315,185100,66589305,2185,2185,2185,2185,0
|
|
20240315,185000,66589305,2185,2185,2185,2185,0
|
|
20240315,184900,66589305,2185,2185,2185,2185,0
|
|
20240315,184800,66589305,2185,2185,2185,2185,0
|
|
20240315,184700,66589305,2185,2185,2185,2185,0
|
|
20240315,184600,66589305,2185,2185,2185,2185,0
|
|
20240315,184500,66589305,2185,2185,2185,2185,0
|
|
20240315,184400,66589305,2185,2185,2185,2185,0
|
|
20240315,184300,66589305,2185,2185,2185,2185,0
|
|
20240315,184200,66589305,2185,2185,2185,2185,0
|
|
20240315,184100,66589305,2185,2185,2185,2185,0
|
|
20240315,184000,66589305,2185,2185,2185,2185,0
|
|
20240315,183900,66589305,2185,2185,2185,2185,0
|
|
20240315,183800,66589305,2185,2185,2185,2185,0
|
|
20240315,183700,66589305,2185,2185,2185,2185,0
|
|
20240315,183600,66589305,2185,2185,2185,2185,0
|
|
20240315,183500,66589305,2185,2185,2185,2185,0
|
|
20240315,183400,66589305,2185,2185,2185,2185,0
|
|
20240315,183300,66589305,2185,2185,2185,2185,0
|
|
20240315,183200,66589305,2185,2185,2185,2185,0
|
|
20240315,183100,66589305,2185,2185,2185,2185,0
|
|
20240315,183000,66589305,2185,2185,2185,2185,0
|
|
20240315,182900,66589305,2185,2185,2185,2185,0
|
|
20240315,182800,66589305,2185,2185,2185,2185,0
|
|
20240315,182700,66589305,2185,2185,2185,2185,0
|
|
20240315,182600,66589305,2185,2185,2185,2185,0
|
|
20240315,182500,66589305,2185,2185,2185,2185,0
|
|
20240315,182400,66589305,2185,2185,2185,2185,0
|
|
20240315,182300,66589305,2185,2185,2185,2185,0
|
|
20240315,182200,66589305,2185,2185,2185,2185,1
|
|
20240315,182100,66589305,2185,2185,2185,2185,0
|
|
20240315,182000,66589305,2185,2185,2185,2185,0
|
|
20240315,181900,66589305,2185,2185,2185,2185,0
|
|
20240315,181800,66589305,2185,2185,2185,2185,0
|
|
20240315,181700,66589305,2185,2185,2185,2185,0
|
|
20240315,181600,66589305,2185,2185,2185,2185,0
|
|
20240315,181500,66589305,2185,2185,2185,2185,0
|
|
20240315,181400,66589305,2185,2185,2185,2185,0
|
|
20240315,181300,66589305,2185,2185,2185,2185,0
|
|
20240315,181200,66589305,2185,2185,2185,2185,0
|
|
20240315,181100,66589305,2185,2185,2185,2185,0
|
|
20240315,181000,66589305,2185,2185,2185,2185,0
|
|
20240315,180900,66589305,2185,2185,2185,2185,0
|
|
20240315,180800,66589305,2185,2185,2185,2185,0
|
|
20240315,180700,66589305,2185,2185,2185,2185,0
|
|
20240315,180600,66589305,2185,2185,2185,2185,0
|
|
20240315,180500,66589305,2185,2185,2185,2185,0
|
|
20240315,180400,66589305,2185,2185,2185,2185,0
|
|
20240315,180300,66589305,2185,2185,2185,2185,0
|
|
20240315,180200,66589305,2185,2185,2185,2185,0
|
|
20240315,180100,66589305,2185,2185,2185,2185,0
|
|
20240315,180000,66589305,2185,2185,2185,2185,0
|
|
20240315,175900,66589305,2185,2185,2185,2185,0
|
|
20240315,175800,66589305,2185,2185,2185,2185,0
|
|
20240315,175700,66589305,2185,2185,2185,2185,0
|
|
20240315,175600,66589305,2185,2185,2185,2185,0
|
|
20240315,175500,66589305,2185,2185,2185,2185,0
|
|
20240315,175400,66589305,2185,2185,2185,2185,0
|
|
20240315,175300,66589305,2185,2185,2185,2185,0
|
|
20240315,175200,66589305,2185,2185,2185,2185,1
|
|
20240315,175100,66589305,2185,2185,2185,2185,0
|
|
20240315,175000,66589305,2185,2185,2185,2185,0
|
|
20240315,174900,66589305,2185,2185,2185,2185,0
|
|
20240315,174800,66589305,2185,2185,2185,2185,0
|
|
20240315,174700,66589305,2185,2185,2185,2185,0
|
|
20240315,174600,66589305,2185,2185,2185,2185,0
|
|
20240315,174500,66589305,2185,2185,2185,2185,0
|
|
20240315,174400,66589305,2185,2185,2185,2185,0
|
|
20240315,174300,66589305,2185,2185,2185,2185,0
|
|
20240315,174200,66589305,2185,2185,2185,2185,0
|
|
20240315,174100,66589305,2185,2185,2185,2185,0
|
|
20240315,174000,66589305,2185,2185,2185,2185,0
|
|
20240315,173900,66589305,2185,2185,2185,2185,0
|
|
20240315,173800,66589305,2185,2185,2185,2185,0
|
|
20240315,173700,66589305,2185,2185,2185,2185,0
|
|
20240315,173600,66589305,2185,2185,2185,2185,0
|
|
20240315,173500,66589305,2185,2185,2185,2185,0
|
|
20240315,173400,66589305,2185,2185,2185,2185,0
|
|
20240315,173300,66589305,2185,2185,2185,2185,0
|
|
20240315,173200,66589305,2185,2185,2185,2185,0
|
|
20240315,173100,66589305,2185,2185,2185,2185,0
|
|
20240315,173000,66589305,2185,2185,2185,2185,0
|
|
20240315,172900,66589305,2185,2185,2185,2185,0
|
|
20240315,172800,66589305,2185,2185,2185,2185,0
|
|
20240315,172700,66589305,2185,2185,2185,2185,0
|
|
20240315,172600,66589305,2185,2185,2185,2185,0
|
|
20240315,172500,66589305,2185,2185,2185,2185,0
|
|
20240315,172400,66589305,2185,2185,2185,2185,0
|
|
20240315,172300,66589305,2185,2185,2185,2185,0
|
|
20240315,172200,66589305,2185,2185,2185,2185,1
|
|
20240315,172100,66589305,2185,2185,2185,2185,0
|
|
20240315,172000,66589305,2185,2185,2185,2185,0
|
|
20240315,171900,66589305,2185,2185,2185,2185,0
|
|
20240315,171800,66589305,2185,2185,2185,2185,0
|
|
20240315,171700,66589305,2185,2185,2185,2185,0
|
|
20240315,171600,66589305,2185,2185,2185,2185,0
|
|
20240315,171500,66589305,2185,2185,2185,2185,0
|
|
20240315,171400,66589305,2185,2185,2185,2185,0
|
|
20240315,171300,66589305,2185,2185,2185,2185,0
|
|
20240315,171200,66589305,2185,2185,2185,2185,0
|
|
20240315,171100,66589305,2185,2185,2185,2185,0
|
|
20240315,171000,66589305,2185,2185,2185,2185,0
|
|
20240315,170900,66589305,2185,2185,2185,2185,0
|
|
20240315,170800,66589305,2185,2185,2185,2185,0
|
|
20240315,170700,66589305,2185,2185,2185,2185,0
|
|
20240315,170600,66589305,2185,2185,2185,2185,0
|
|
20240315,170500,66589305,2185,2185,2185,2185,0
|
|
20240315,170400,66589305,2185,2185,2185,2185,0
|
|
20240315,170300,66589305,2185,2185,2185,2185,0
|
|
20240315,170200,66589305,2185,2185,2185,2185,0
|
|
20240315,170100,66589305,2185,2185,2185,2185,0
|
|
20240315,170000,66589305,2185,2185,2185,2185,0
|
|
20240315,165900,66589305,2185,2185,2185,2185,0
|
|
20240315,165800,66589305,2185,2185,2185,2185,0
|
|
20240315,165700,66589305,2185,2185,2185,2185,0
|
|
20240315,165600,66589305,2185,2185,2185,2185,0
|
|
20240315,165500,66589305,2185,2185,2185,2185,0
|
|
20240315,165400,66589305,2185,2185,2185,2185,0
|
|
20240315,165300,66589305,2185,2185,2185,2185,0
|
|
20240315,165200,66589305,2185,2185,2185,2185,1
|
|
20240315,165100,66589305,2185,2185,2185,2185,0
|
|
20240315,165000,66589305,2185,2185,2185,2185,0
|
|
20240315,164900,66589305,2185,2185,2185,2185,0
|
|
20240315,164800,66589305,2185,2185,2185,2185,0
|
|
20240315,164700,66589305,2185,2185,2185,2185,0
|
|
20240315,164600,66589305,2185,2185,2185,2185,0
|
|
20240315,164500,66589305,2185,2185,2185,2185,0
|
|
20240315,164400,66589305,2185,2185,2185,2185,0
|
|
20240315,164300,66589305,2185,2185,2185,2185,0
|
|
20240315,164200,66589305,2185,2185,2185,2185,0
|
|
20240315,164100,66589305,2185,2185,2185,2185,0
|
|
20240315,164000,66589305,2185,2185,2185,2185,0
|
|
20240315,163900,66589305,2185,2185,2185,2185,0
|
|
20240315,163800,66589305,2185,2185,2185,2185,0
|
|
20240315,163700,66589305,2185,2185,2185,2185,0
|
|
20240315,163600,66589305,2185,2185,2185,2185,0
|
|
20240315,163500,66589305,2185,2185,2185,2185,0
|
|
20240315,163400,66589305,2185,2185,2185,2185,0
|
|
20240315,163300,66589305,2185,2185,2185,2185,0
|
|
20240315,163200,66589305,2185,2185,2185,2185,0
|
|
20240315,163100,66589305,2185,2185,2185,2185,0
|
|
20240315,163000,66589305,2185,2185,2185,2185,0
|
|
20240315,162900,66589305,2185,2185,2185,2185,0
|
|
20240315,162800,66589305,2185,2185,2185,2185,0
|
|
20240315,162700,66589305,2185,2185,2185,2185,0
|
|
20240315,162600,66589305,2185,2185,2185,2185,0
|
|
20240315,162500,66589305,2185,2185,2185,2185,0
|
|
20240315,162400,66589305,2185,2185,2185,2185,0
|
|
20240315,162300,66589305,2185,2185,2185,2185,0
|
|
20240315,162200,66589305,2185,2185,2185,2185,1
|
|
20240315,162100,66589305,2185,2185,2185,2185,0
|
|
20240315,162000,66589305,2185,2185,2185,2185,0
|
|
20240315,161900,66589305,2185,2185,2185,2185,0
|
|
20240315,161800,66589305,2185,2185,2185,2185,0
|
|
20240315,161700,66589305,2185,2185,2185,2185,0
|
|
20240315,161600,66589305,2185,2185,2185,2185,0
|
|
20240315,161500,66589305,2185,2185,2185,2185,0
|
|
20240315,161400,66589305,2185,2185,2185,2185,0
|
|
20240315,161300,66589305,2185,2185,2185,2185,0
|
|
20240315,161200,66589305,2185,2185,2185,2185,0
|
|
20240315,161100,66589305,2185,2185,2185,2185,0
|
|
20240315,161000,66589305,2185,2185,2185,2185,0
|
|
20240315,160900,66589305,2185,2185,2185,2185,0
|
|
20240315,160800,66589305,2185,2185,2185,2185,0
|
|
20240315,160700,66589305,2185,2185,2185,2185,0
|
|
20240315,160600,66589305,2185,2185,2185,2185,0
|
|
20240315,160500,66589305,2185,2185,2185,2185,0
|
|
20240315,160400,66589305,2185,2185,2185,2185,0
|
|
20240315,160300,66589305,2185,2185,2185,2185,0
|
|
20240315,160200,66589305,2185,2185,2185,2185,0
|
|
20240315,160100,66589305,2185,2185,2185,2185,0
|
|
20240315,160000,66589305,2185,2185,2185,2185,0
|
|
20240315,155900,66589305,2185,2185,2185,2185,0
|
|
20240315,155800,66589305,2185,2185,2185,2185,0
|
|
20240315,155700,66589305,2185,2185,2185,2185,0
|
|
20240315,155600,66589305,2185,2185,2185,2185,0
|
|
20240315,155500,66589305,2185,2185,2185,2185,0
|
|
20240315,155400,66589305,2185,2185,2185,2185,0
|
|
20240315,155300,66589305,2185,2185,2185,2185,0
|
|
20240315,155200,66589305,2185,2185,2185,2185,1
|
|
20240315,155100,66589305,2185,2185,2185,2185,0
|
|
20240315,155000,66589305,2185,2185,2185,2185,0
|
|
20240315,154900,66589305,2185,2185,2185,2185,0
|
|
20240315,154800,66589305,2185,2185,2185,2185,0
|
|
20240315,154700,66589305,2185,2185,2185,2185,0
|
|
20240315,154600,66589305,2185,2185,2185,2185,0
|
|
20240315,154500,66589305,2185,2185,2185,2185,0
|
|
20240315,154400,66589305,2185,2185,2185,2185,0
|
|
20240315,154300,66589305,2185,2185,2185,2185,0
|
|
20240315,154200,66589305,2185,2185,2185,2185,0
|
|
20240315,154100,66589305,2185,2185,2185,2185,0
|
|
20240315,154000,66589305,2185,2185,2185,2185,0
|
|
20240315,153900,66589305,2185,2185,2185,2185,0
|
|
20240315,153800,66589305,2185,2185,2185,2185,0
|
|
20240315,153700,66589305,2185,2185,2185,2185,0
|
|
20240315,153600,66589305,2185,2185,2185,2185,0
|
|
20240315,153500,66589305,2185,2185,2185,2185,0
|
|
20240315,153400,66589305,2185,2185,2185,2185,0
|
|
20240315,153300,66589305,2185,2185,2185,2185,0
|
|
20240315,153200,66589305,2185,2185,2185,2185,0
|
|
20240315,153100,66589305,2185,2185,2185,2185,0
|
|
20240315,153000,66589305,2185,2185,2185,2185,0
|
|
20240315,152900,66589305,2185,2185,2185,2185,0
|
|
20240315,152800,66589305,2185,2185,2185,2185,0
|
|
20240315,152700,66589305,2185,2185,2185,2185,0
|
|
20240315,152600,66589305,2185,2185,2185,2185,0
|
|
20240315,152500,66589305,2185,2185,2185,2185,0
|
|
20240315,152400,66589305,2185,2185,2185,2185,0
|
|
20240315,152300,66589305,2185,2185,2185,2185,0
|
|
20240315,152200,66589305,2185,2185,2185,2185,0
|
|
20240315,152100,66589305,2185,2185,2185,2185,0
|
|
20240315,152000,66589305,2185,2185,2185,2185,0
|
|
20240315,151900,66589305,2185,2185,2185,2185,0
|
|
20240315,151800,66589305,2185,2185,2185,2185,0
|
|
20240315,151700,66589305,2185,2185,2185,2185,1
|
|
20240315,151600,66587120,2185,2185,2185,2185,0
|
|
20240315,151500,66587120,2185,2185,2185,2185,0
|
|
20240315,151400,66587120,2185,2185,2185,2185,0
|
|
20240315,151300,66587120,2185,2185,2185,2185,0
|
|
20240315,151200,66587120,2185,2185,2185,2185,0
|
|
20240315,151100,66587120,2185,2185,2185,2185,0
|
|
20240315,151000,66587120,2185,2185,2185,2185,0
|
|
20240315,150900,66587120,2185,2185,2185,2185,0
|
|
20240315,150800,66587120,2185,2185,2185,2185,0
|
|
20240315,150700,66587120,2185,2185,2185,2185,50
|
|
20240315,150600,66477870,2185,2185,2185,2185,100
|
|
20240315,150500,66259370,2180,2180,2180,2180,0
|
|
20240315,150400,66259370,2180,2180,2180,2180,0
|
|
20240315,150300,66259370,2180,2180,2180,2180,0
|
|
20240315,150200,66259370,2180,2180,2180,2180,2
|
|
20240315,150100,66255010,2185,2185,2185,2185,0
|
|
20240315,150000,66255010,2185,2185,2185,2185,0
|
|
20240315,145900,66255010,2185,2185,2185,2185,0
|
|
20240315,145800,66255010,2185,2185,2185,2185,0
|
|
20240315,145700,66255010,2185,2185,2185,2185,0
|
|
20240315,145600,66255010,2185,2185,2185,2185,0
|
|
20240315,145500,66255010,2185,2185,2185,2185,51
|
|
20240315,145400,66143575,2185,2185,2185,2185,0
|
|
20240315,145300,66143575,2185,2185,2185,2185,0
|
|
20240315,145200,66143575,2185,2185,2185,2185,175
|
|
20240315,145100,65761200,2185,2185,2185,2185,0
|
|
20240315,145000,65761200,2185,2185,2185,2185,0
|
|
20240315,144900,65761200,2185,2185,2185,2185,0
|
|
20240315,144800,65761200,2185,2185,2185,2185,0
|
|
20240315,144700,65761200,2185,2185,2185,2185,0
|
|
20240315,144600,65761200,2185,2185,2185,2185,0
|
|
20240315,144500,65761200,2185,2185,2185,2185,0
|
|
20240315,144400,65761200,2185,2185,2185,2185,0
|
|
20240315,144300,65761200,2185,2185,2185,2185,0
|
|
20240315,144200,65761200,2185,2185,2185,2185,0
|
|
20240315,144100,65761200,2185,2185,2185,2185,0
|
|
20240315,144000,65761200,2185,2185,2185,2185,0
|
|
20240315,143900,65761200,2185,2185,2185,2185,0
|
|
20240315,143800,65761200,2185,2185,2185,2185,0
|
|
20240315,143700,65761200,2185,2185,2185,2185,0
|
|
20240315,143600,65761200,2185,2185,2185,2185,0
|
|
20240315,143500,65761200,2185,2185,2185,2185,0
|
|
20240315,143400,65761200,2185,2185,2185,2185,0
|
|
20240315,143300,65761200,2185,2185,2185,2185,0
|
|
20240315,143200,65761200,2185,2185,2185,2185,0
|
|
20240315,143100,65761200,2185,2185,2185,2185,0
|
|
20240315,143000,65761200,2185,2185,2185,2185,0
|
|
20240315,142900,65761200,2185,2185,2185,2185,0
|
|
20240315,142800,65761200,2185,2185,2185,2185,0
|
|
20240315,142700,65761200,2185,2185,2185,2185,0
|
|
20240315,142600,65761200,2185,2185,2185,2185,0
|
|
20240315,142500,65761200,2185,2185,2185,2185,0
|
|
20240315,142400,65761200,2185,2185,2185,2185,0
|
|
20240315,142300,65761200,2185,2185,2185,2185,0
|
|
20240315,142200,65761200,2185,2185,2185,2185,0
|
|
20240315,142100,65761200,2185,2185,2185,2185,0
|
|
20240315,142000,65761200,2185,2185,2185,2185,500
|
|
20240315,141900,64668700,2185,2185,2185,2185,0
|
|
20240315,141800,64668700,2185,2185,2185,2185,1
|
|
20240315,141700,64666515,2185,2185,2185,2185,0
|
|
20240315,141600,64666515,2185,2185,2185,2185,0
|
|
20240315,141500,64666515,2185,2185,2185,2185,0
|
|
20240315,141400,64666515,2185,2185,2185,2185,0
|
|
20240315,141300,64666515,2185,2185,2185,2185,0
|
|
20240315,141200,64666515,2185,2185,2185,2185,0
|
|
20240315,141100,64666515,2185,2185,2185,2185,0
|
|
20240315,141000,64666515,2185,2185,2185,2185,0
|
|
20240315,140900,64666515,2185,2185,2185,2185,0
|
|
20240315,140800,64666515,2185,2185,2185,2185,0
|
|
20240315,140700,64666515,2185,2185,2185,2185,0
|
|
20240315,140600,64666515,2185,2185,2185,2185,0
|
|
20240315,140500,64666515,2185,2185,2185,2185,0
|
|
20240315,140400,64666515,2185,2185,2185,2185,0
|
|
20240315,140300,64666515,2185,2185,2185,2185,0
|
|
20240315,140200,64666515,2185,2185,2185,2185,0
|
|
20240315,140100,64666515,2185,2185,2185,2185,0
|
|
20240315,140000,64666515,2185,2185,2185,2185,0
|
|
20240315,135900,64666515,2185,2185,2185,2185,0
|
|
20240315,135800,64666515,2185,2185,2185,2185,0
|
|
20240315,135700,64666515,2185,2185,2185,2185,0
|
|
20240315,135600,64666515,2185,2185,2185,2185,0
|
|
20240315,135500,64666515,2185,2185,2185,2185,0
|
|
20240315,135400,64666515,2185,2185,2185,2185,0
|
|
20240315,135300,64666515,2185,2185,2185,2185,0
|
|
20240315,135200,64666515,2185,2185,2185,2185,0
|
|
20240315,135100,64666515,2185,2185,2185,2185,0
|
|
20240315,135000,64666515,2185,2185,2185,2185,0
|
|
20240315,134900,64666515,2185,2185,2185,2185,0
|
|
20240315,134800,64666515,2185,2185,2185,2185,0
|
|
20240315,134700,64666515,2185,2185,2185,2185,0
|
|
20240315,134600,64666515,2185,2185,2185,2185,0
|
|
20240315,134500,64666515,2185,2185,2185,2185,0
|
|
20240315,134400,64666515,2185,2185,2185,2185,0
|
|
20240315,134300,64666515,2185,2185,2185,2185,0
|
|
20240315,134200,64666515,2185,2185,2185,2185,0
|
|
20240315,134100,64666515,2185,2185,2185,2185,0
|
|
20240315,134000,64666515,2185,2185,2185,2185,865
|
|
20240315,133900,62776490,2185,2185,2185,2185,92
|
|
20240315,133800,62575470,2185,2185,2185,2185,0
|
|
20240315,133700,62575470,2185,2185,2185,2185,0
|
|
20240315,133600,62575470,2185,2185,2185,2185,0
|
|
20240315,133500,62575470,2185,2185,2185,2185,0
|
|
20240315,133400,62575470,2185,2185,2185,2185,0
|
|
20240315,133300,62575470,2185,2185,2185,2185,0
|
|
20240315,133200,62575470,2185,2185,2185,2185,3
|
|
20240315,133100,62568915,2180,2180,2180,2180,0
|
|
20240315,133000,62568915,2180,2180,2180,2180,0
|
|
20240315,132900,62568915,2180,2180,2180,2180,0
|
|
20240315,132800,62568915,2180,2180,2180,2180,0
|
|
20240315,132700,62568915,2180,2180,2180,2180,0
|
|
20240315,132600,62568915,2180,2180,2180,2180,0
|
|
20240315,132500,62568915,2180,2180,2180,2180,180
|
|
20240315,132400,62176515,2180,2180,2180,2180,0
|
|
20240315,132300,62176515,2180,2180,2180,2180,0
|
|
20240315,132200,62176515,2180,2180,2180,2180,0
|
|
20240315,132100,62176515,2180,2180,2180,2180,25
|
|
20240315,132000,62122015,2180,2180,2180,2180,0
|
|
20240315,131900,62122015,2180,2180,2180,2180,930
|
|
20240315,131800,60094615,2180,2180,2180,2180,0
|
|
20240315,131700,60094615,2180,2180,2180,2180,0
|
|
20240315,131600,60094615,2180,2180,2180,2180,0
|
|
20240315,131500,60094615,2180,2180,2180,2180,4001
|
|
20240315,131400,51372435,2180,2180,2180,2180,1000
|
|
20240315,131300,49192435,2175,2175,2175,2175,0
|
|
20240315,131200,49192435,2175,2175,2175,2175,0
|
|
20240315,131100,49192435,2175,2175,2175,2175,0
|
|
20240315,131000,49192435,2175,2175,2175,2175,0
|
|
20240315,130900,49192435,2175,2175,2175,2175,0
|
|
20240315,130800,49192435,2175,2175,2175,2175,0
|
|
20240315,130700,49192435,2175,2175,2175,2175,0
|
|
20240315,130600,49192435,2175,2175,2175,2175,0
|
|
20240315,130500,49192435,2175,2175,2175,2175,0
|
|
20240315,130400,49192435,2175,2175,2175,2175,0
|
|
20240315,130300,49192435,2175,2175,2175,2175,40
|
|
20240315,130200,49105435,2170,2170,2170,2170,0
|
|
20240315,130100,49105435,2170,2170,2170,2170,0
|
|
20240315,130000,49105435,2170,2170,2170,2170,0
|
|
20240315,125900,49105435,2170,2170,2170,2170,0
|
|
20240315,125800,49105435,2170,2170,2170,2170,0
|
|
20240315,125700,49105435,2170,2170,2170,2170,0
|
|
20240315,125600,49105435,2170,2170,2170,2170,0
|
|
20240315,125500,49105435,2170,2170,2170,2170,0
|
|
20240315,125400,49105435,2170,2170,2170,2170,0
|
|
20240315,125300,49105435,2170,2170,2170,2170,0
|
|
20240315,125200,49105435,2170,2170,2170,2170,0
|
|
20240315,125100,49105435,2170,2170,2170,2170,0
|
|
20240315,125000,49105435,2170,2170,2170,2170,0
|
|
20240315,124900,49105435,2170,2170,2170,2170,0
|
|
20240315,124800,49105435,2170,2170,2170,2170,0
|
|
20240315,124700,49105435,2170,2170,2170,2170,0
|
|
20240315,124600,49105435,2170,2170,2170,2170,0
|
|
20240315,124500,49105435,2170,2170,2170,2170,0
|
|
20240315,124400,49105435,2170,2170,2170,2170,2000
|
|
20240315,124300,44765435,2170,2170,2170,2170,0
|
|
20240315,124200,44765435,2170,2170,2170,2170,0
|
|
20240315,124100,44765435,2170,2170,2170,2170,0
|
|
20240315,124000,44765435,2170,2170,2170,2170,0
|
|
20240315,123900,44765435,2170,2170,2170,2170,0
|
|
20240315,123800,44765435,2170,2170,2170,2170,0
|
|
20240315,123700,44765435,2170,2170,2170,2170,0
|
|
20240315,123600,44765435,2170,2170,2170,2170,0
|
|
20240315,123500,44765435,2170,2170,2170,2170,0
|
|
20240315,123400,44765435,2170,2170,2170,2170,0
|
|
20240315,123300,44765435,2170,2170,2170,2170,0
|
|
20240315,123200,44765435,2170,2170,2170,2170,0
|
|
20240315,123100,44765435,2170,2170,2170,2170,0
|
|
20240315,123000,44765435,2170,2170,2170,2170,0
|
|
20240315,122900,44765435,2170,2170,2170,2170,0
|
|
20240315,122800,44765435,2170,2170,2170,2170,0
|
|
20240315,122700,44765435,2170,2170,2170,2170,0
|
|
20240315,122600,44765435,2170,2170,2170,2170,0
|
|
20240315,122500,44765435,2170,2170,2170,2170,0
|
|
20240315,122400,44765435,2170,2170,2170,2170,0
|
|
20240315,122300,44765435,2170,2170,2170,2170,0
|
|
20240315,122200,44765435,2170,2170,2170,2170,0
|
|
20240315,122100,44765435,2170,2170,2170,2170,0
|
|
20240315,122000,44765435,2170,2170,2170,2170,0
|
|
20240315,121900,44765435,2170,2170,2170,2170,0
|
|
20240315,121800,44765435,2170,2170,2170,2170,0
|
|
20240315,121700,44765435,2170,2170,2170,2170,0
|
|
20240315,121600,44765435,2170,2170,2170,2170,0
|
|
20240315,121500,44765435,2170,2170,2170,2170,0
|
|
20240315,121400,44765435,2170,2170,2170,2170,0
|
|
20240315,121300,44765435,2170,2170,2170,2170,0
|
|
20240315,121200,44765435,2170,2170,2170,2170,0
|
|
20240315,121100,44765435,2170,2170,2170,2170,0
|
|
20240315,121000,44765435,2170,2170,2170,2170,0
|
|
20240315,120900,44765435,2170,2170,2170,2170,0
|
|
20240315,120800,44765435,2170,2170,2170,2170,0
|
|
20240315,120700,44765435,2170,2175,2175,2170,11329
|
|
20240315,120600,20179835,2175,2175,2175,2175,400
|
|
20240315,120500,19309835,2175,2175,2175,2175,0
|
|
20240315,120400,19309835,2175,2175,2175,2175,0
|
|
20240315,120300,19309835,2175,2175,2175,2175,0
|
|
20240315,120200,19309835,2175,2175,2175,2175,0
|
|
20240315,120100,19309835,2175,2175,2175,2175,0
|
|
20240315,120000,19309835,2175,2175,2175,2175,0
|
|
20240315,115900,19309835,2175,2175,2175,2175,0
|
|
20240315,115800,19309835,2175,2175,2175,2175,0
|
|
20240315,115700,19309835,2175,2175,2175,2175,0
|
|
20240315,115600,19309835,2175,2175,2175,2175,0
|
|
20240315,115500,19309835,2175,2175,2175,2175,0
|
|
20240315,115400,19309835,2175,2175,2175,2175,0
|
|
20240315,115300,19309835,2175,2175,2175,2175,0
|
|
20240315,115200,19309835,2175,2175,2175,2175,2
|
|
20240315,115100,19305485,2175,2175,2175,2175,0
|
|
20240315,115000,19305485,2175,2175,2175,2175,0
|
|
20240315,114900,19305485,2175,2175,2175,2175,0
|
|
20240315,114800,19305485,2175,2175,2175,2175,0
|
|
20240315,114700,19305485,2175,2175,2175,2175,0
|
|
20240315,114600,19305485,2175,2175,2175,2175,0
|
|
20240315,114500,19305485,2175,2175,2175,2175,0
|
|
20240315,114400,19305485,2175,2175,2175,2175,0
|
|
20240315,114300,19305485,2175,2175,2175,2175,0
|
|
20240315,114200,19305485,2175,2175,2175,2175,0
|
|
20240315,114100,19305485,2175,2175,2175,2175,1400
|
|
20240315,114000,16260485,2175,2175,2175,2175,0
|
|
20240315,113900,16260485,2175,2175,2175,2175,0
|
|
20240315,113800,16260485,2175,2175,2175,2175,0
|
|
20240315,113700,16260485,2175,2175,2175,2175,0
|
|
20240315,113600,16260485,2175,2175,2175,2175,0
|
|
20240315,113500,16260485,2175,2175,2175,2175,0
|
|
20240315,113400,16260485,2175,2175,2175,2175,0
|
|
20240315,113300,16260485,2175,2175,2175,2175,0
|
|
20240315,113200,16260485,2175,2175,2175,2175,1000
|
|
20240315,113100,14085485,2180,2180,2180,2180,0
|
|
20240315,113000,14085485,2180,2180,2180,2180,0
|
|
20240315,112900,14085485,2180,2180,2180,2180,0
|
|
20240315,112800,14085485,2180,2180,2180,2180,0
|
|
20240315,112700,14085485,2180,2180,2180,2180,0
|
|
20240315,112600,14085485,2180,2180,2180,2180,0
|
|
20240315,112500,14085485,2180,2180,2180,2180,0
|
|
20240315,112400,14085485,2180,2180,2180,2180,0
|
|
20240315,112300,14085485,2180,2180,2180,2180,6
|
|
20240315,112200,14072405,2175,2175,2175,2175,0
|
|
20240315,112100,14072405,2175,2175,2175,2175,0
|
|
20240315,112000,14072405,2175,2175,2175,2175,0
|
|
20240315,111900,14072405,2175,2175,2175,2175,0
|
|
20240315,111800,14072405,2175,2175,2175,2175,0
|
|
20240315,111700,14072405,2175,2175,2175,2175,0
|
|
20240315,111600,14072405,2175,2175,2175,2175,0
|
|
20240315,111500,14072405,2175,2175,2175,2175,0
|
|
20240315,111400,14072405,2175,2175,2175,2175,0
|
|
20240315,111300,14072405,2175,2175,2175,2175,0
|
|
20240315,111200,14072405,2175,2175,2175,2175,0
|
|
20240315,111100,14072405,2175,2175,2175,2175,0
|
|
20240315,111000,14072405,2175,2175,2175,2175,0
|
|
20240315,110900,14072405,2175,2175,2175,2175,0
|
|
20240315,110800,14072405,2175,2175,2175,2175,0
|
|
20240315,110700,14072405,2175,2175,2175,2175,0
|
|
20240315,110600,14072405,2175,2175,2175,2175,0
|
|
20240315,110500,14072405,2175,2175,2175,2175,458
|
|
20240315,110400,13076255,2175,2175,2175,2175,0
|
|
20240315,110300,13076255,2175,2175,2175,2175,0
|
|
20240315,110200,13076255,2175,2175,2175,2175,0
|
|
20240315,110100,13076255,2175,2175,2175,2175,0
|
|
20240315,110000,13076255,2175,2175,2175,2175,0
|
|
20240315,105900,13076255,2175,2175,2175,2175,0
|
|
20240315,105800,13076255,2175,2175,2175,2175,0
|
|
20240315,105700,13076255,2175,2175,2175,2175,0
|
|
20240315,105600,13076255,2175,2175,2175,2175,0
|
|
20240315,105500,13076255,2175,2175,2175,2175,542
|
|
20240315,105400,11897405,2180,2180,2180,2180,0
|
|
20240315,105300,11897405,2180,2180,2180,2180,0
|
|
20240315,105200,11897405,2180,2180,2180,2180,0
|
|
20240315,105100,11897405,2180,2180,2180,2180,0
|
|
20240315,105000,11897405,2180,2180,2180,2180,0
|
|
20240315,104900,11897405,2180,2180,2180,2180,0
|
|
20240315,104800,11897405,2180,2180,2180,2180,0
|
|
20240315,104700,11897405,2180,2180,2180,2180,0
|
|
20240315,104600,11897405,2180,2180,2180,2180,0
|
|
20240315,104500,11897405,2180,2180,2180,2180,0
|
|
20240315,104400,11897405,2180,2180,2180,2180,0
|
|
20240315,104300,11897405,2180,2180,2180,2180,0
|
|
20240315,104200,11897405,2180,2180,2180,2180,0
|
|
20240315,104100,11897405,2180,2180,2180,2180,0
|
|
20240315,104000,11897405,2180,2180,2180,2180,0
|
|
20240315,103900,11897405,2180,2180,2180,2180,91
|
|
20240315,103800,11699025,2180,2180,2180,2180,0
|
|
20240315,103700,11699025,2180,2180,2180,2180,0
|
|
20240315,103600,11699025,2180,2180,2180,2180,0
|
|
20240315,103500,11699025,2180,2180,2180,2180,0
|
|
20240315,103400,11699025,2180,2180,2180,2180,0
|
|
20240315,103300,11699025,2180,2180,2180,2180,0
|
|
20240315,103200,11699025,2180,2180,2180,2180,0
|
|
20240315,103100,11699025,2180,2180,2180,2180,0
|
|
20240315,103000,11699025,2180,2180,2180,2180,0
|
|
20240315,102900,11699025,2180,2180,2180,2180,0
|
|
20240315,102800,11699025,2180,2180,2180,2180,90
|
|
20240315,102700,11502825,2180,2180,2180,2180,120
|
|
20240315,102600,11241225,2180,2180,2180,2180,0
|
|
20240315,102500,11241225,2180,2180,2180,2180,0
|
|
20240315,102400,11241225,2180,2180,2180,2180,1
|
|
20240315,102300,11239045,2180,2180,2180,2180,0
|
|
20240315,102200,11239045,2180,2180,2180,2180,0
|
|
20240315,102100,11239045,2180,2180,2180,2180,0
|
|
20240315,102000,11239045,2180,2180,2180,2180,0
|
|
20240315,101900,11239045,2180,2180,2180,2180,0
|
|
20240315,101800,11239045,2180,2180,2180,2180,0
|
|
20240315,101700,11239045,2180,2180,2180,2180,21
|
|
20240315,101600,11193265,2180,2180,2180,2180,0
|
|
20240315,101500,11193265,2180,2180,2180,2180,0
|
|
20240315,101400,11193265,2180,2180,2180,2180,0
|
|
20240315,101300,11193265,2180,2180,2180,2180,0
|
|
20240315,101200,11193265,2180,2180,2180,2180,0
|
|
20240315,101100,11193265,2180,2180,2180,2180,200
|
|
20240315,101000,10757265,2180,2180,2180,2180,0
|
|
20240315,100900,10757265,2180,2180,2180,2180,0
|
|
20240315,100800,10757265,2180,2180,2180,2180,0
|
|
20240315,100700,10757265,2180,2180,2180,2180,0
|
|
20240315,100600,10757265,2180,2180,2180,2180,0
|
|
20240315,100500,10757265,2180,2180,2180,2180,0
|
|
20240315,100400,10757265,2180,2180,2180,2180,0
|
|
20240315,100300,10757265,2180,2180,2180,2180,0
|
|
20240315,100200,10757265,2180,2180,2180,2180,0
|
|
20240315,100100,10757265,2180,2180,2180,2180,0
|
|
20240315,100000,10757265,2180,2180,2180,2180,0
|
|
20240315,095900,10757265,2180,2180,2180,2180,0
|
|
20240315,095800,10757265,2180,2180,2180,2180,0
|
|
20240315,095700,10757265,2180,2180,2180,2180,0
|
|
20240315,095600,10757265,2180,2180,2180,2180,0
|
|
20240315,095500,10757265,2180,2180,2180,2180,0
|
|
20240315,095400,10757265,2180,2180,2180,2180,0
|
|
20240315,095300,10757265,2180,2180,2180,2180,0
|
|
20240315,095200,10757265,2180,2180,2180,2180,0
|
|
20240315,095100,10757265,2180,2180,2180,2180,0
|
|
20240315,095000,10757265,2180,2180,2180,2180,0
|
|
20240315,094900,10757265,2180,2180,2180,2180,0
|
|
20240315,094800,10757265,2180,2180,2180,2180,0
|
|
20240315,094700,10757265,2180,2180,2180,2180,0
|
|
20240315,094600,10757265,2180,2180,2180,2180,0
|
|
20240315,094500,10757265,2180,2180,2180,2180,0
|
|
20240315,094400,10757265,2180,2180,2180,2180,0
|
|
20240315,094300,10757265,2180,2180,2180,2180,0
|
|
20240315,094200,10757265,2180,2180,2180,2180,0
|
|
20240315,094100,10757265,2180,2180,2180,2180,0
|
|
20240315,094000,10757265,2180,2180,2180,2180,0
|
|
20240315,093900,10757265,2180,2180,2180,2180,0
|
|
20240315,093800,10757265,2180,2180,2180,2180,0
|
|
20240315,093700,10757265,2180,2180,2180,2180,0
|
|
20240315,093600,10757265,2180,2180,2180,2180,0
|
|
20240315,093500,10757265,2180,2180,2180,2180,60
|
|
20240315,093400,10626465,2170,2170,2170,2170,0
|
|
20240315,093300,10626465,2170,2170,2170,2170,0
|
|
20240315,093200,10626465,2170,2175,2175,2170,3300
|
|
20240315,093100,3465290,2175,2175,2175,2175,0
|
|
20240315,093000,3465290,2175,2175,2175,2175,200
|
|
20240315,092900,3030290,2180,2180,2180,2180,0
|
|
20240315,092800,3030290,2180,2180,2180,2180,0
|
|
20240315,092700,3030290,2180,2180,2180,2180,0
|
|
20240315,092600,3030290,2180,2180,2180,2180,0
|
|
20240315,092500,3030290,2180,2180,2180,2180,0
|
|
20240315,092400,3030290,2180,2180,2180,2180,100
|
|
20240315,092300,2812290,2180,2180,2180,2180,0
|
|
20240315,092200,2812290,2180,2180,2180,2180,0
|
|
20240315,092100,2812290,2180,2180,2180,2180,0
|
|
20240315,092000,2812290,2180,2180,2180,2180,0
|
|
20240315,091900,2812290,2180,2180,2180,2180,3
|
|
20240315,091800,2805750,2175,2175,2175,2175,0
|
|
20240315,091700,2805750,2175,2175,2175,2175,0
|
|
20240315,091600,2805750,2175,2175,2175,2175,0
|
|
20240315,091500,2805750,2175,2175,2175,2175,0
|
|
20240315,091400,2805750,2175,2175,2175,2175,0
|
|
20240315,091300,2805750,2175,2175,2175,2175,0
|
|
20240315,091200,2805750,2175,2175,2175,2175,0
|
|
20240315,091100,2805750,2175,2175,2175,2175,0
|
|
20240315,091000,2805750,2175,2175,2175,2175,176
|
|
20240315,090900,2422950,2175,2175,2175,2175,1100
|
|
20240315,090800,30450,2175,2175,2175,2175,13
|
|
20240315,090700,2175,2175,2175,2175,2175,0
|
|
20240315,090600,2175,2175,2175,2175,2175,0
|
|
20240315,090500,2175,2175,2175,2175,2175,0
|
|
20240315,090400,2175,2175,2175,2175,2175,0
|
|
20240315,090300,2175,2175,2175,2175,2175,0
|
|
20240315,090200,2175,2175,2175,2175,2175,0
|
|
20240315,090100,2175,2175,2175,2175,2175,0
|
|
20240315,090000,2175,2175,2175,2175,2175,1
|