762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,213900,47550805,2185,2185,2185,2185,150
|
|
20240319,213800,47550805,2185,2185,2185,2185,0
|
|
20240319,213700,47550805,2185,2185,2185,2185,0
|
|
20240319,213600,47550805,2185,2185,2185,2185,0
|
|
20240319,213500,47550805,2185,2185,2185,2185,0
|
|
20240319,213400,47550805,2185,2185,2185,2185,0
|
|
20240319,213300,47550805,2185,2185,2185,2185,0
|
|
20240319,213200,47550805,2185,2185,2185,2185,0
|
|
20240319,213100,47550805,2185,2185,2185,2185,0
|
|
20240319,213000,47550805,2185,2185,2185,2185,0
|
|
20240319,212900,47550805,2185,2185,2185,2185,0
|
|
20240319,212800,47550805,2185,2185,2185,2185,0
|
|
20240319,212700,47550805,2185,2185,2185,2185,0
|
|
20240319,212600,47550805,2185,2185,2185,2185,0
|
|
20240319,212500,47550805,2185,2185,2185,2185,0
|
|
20240319,212400,47550805,2185,2185,2185,2185,0
|
|
20240319,212300,47550805,2185,2185,2185,2185,0
|
|
20240319,212200,47550805,2185,2185,2185,2185,0
|
|
20240319,212100,47550805,2185,2185,2185,2185,0
|
|
20240319,212000,47550805,2185,2185,2185,2185,0
|
|
20240319,211900,47550805,2185,2185,2185,2185,0
|
|
20240319,211800,47550805,2185,2185,2185,2185,0
|
|
20240319,211700,47550805,2185,2185,2185,2185,0
|
|
20240319,211600,47550805,2185,2185,2185,2185,0
|
|
20240319,211500,47550805,2185,2185,2185,2185,0
|
|
20240319,211400,47550805,2185,2185,2185,2185,0
|
|
20240319,211300,47550805,2185,2185,2185,2185,0
|
|
20240319,211200,47550805,2185,2185,2185,2185,0
|
|
20240319,211100,47550805,2185,2185,2185,2185,0
|
|
20240319,211000,47550805,2185,2185,2185,2185,0
|
|
20240319,210900,47550805,2185,2185,2185,2185,150
|
|
20240319,210800,47550805,2185,2185,2185,2185,0
|
|
20240319,210700,47550805,2185,2185,2185,2185,0
|
|
20240319,210600,47550805,2185,2185,2185,2185,0
|
|
20240319,210500,47550805,2185,2185,2185,2185,0
|
|
20240319,210400,47550805,2185,2185,2185,2185,0
|
|
20240319,210300,47550805,2185,2185,2185,2185,0
|
|
20240319,210200,47550805,2185,2185,2185,2185,0
|
|
20240319,210100,47550805,2185,2185,2185,2185,0
|
|
20240319,210000,47550805,2185,2185,2185,2185,0
|
|
20240319,205900,47550805,2185,2185,2185,2185,0
|
|
20240319,205800,47550805,2185,2185,2185,2185,0
|
|
20240319,205700,47550805,2185,2185,2185,2185,0
|
|
20240319,205600,47550805,2185,2185,2185,2185,0
|
|
20240319,205500,47550805,2185,2185,2185,2185,0
|
|
20240319,205400,47550805,2185,2185,2185,2185,0
|
|
20240319,205300,47550805,2185,2185,2185,2185,0
|
|
20240319,205200,47550805,2185,2185,2185,2185,0
|
|
20240319,205100,47550805,2185,2185,2185,2185,0
|
|
20240319,205000,47550805,2185,2185,2185,2185,0
|
|
20240319,204900,47550805,2185,2185,2185,2185,0
|
|
20240319,204800,47550805,2185,2185,2185,2185,0
|
|
20240319,204700,47550805,2185,2185,2185,2185,0
|
|
20240319,204600,47550805,2185,2185,2185,2185,0
|
|
20240319,204500,47550805,2185,2185,2185,2185,0
|
|
20240319,204400,47550805,2185,2185,2185,2185,0
|
|
20240319,204300,47550805,2185,2185,2185,2185,0
|
|
20240319,204200,47550805,2185,2185,2185,2185,0
|
|
20240319,204100,47550805,2185,2185,2185,2185,0
|
|
20240319,204000,47550805,2185,2185,2185,2185,0
|
|
20240319,203900,47550805,2185,2185,2185,2185,150
|
|
20240319,203800,47550805,2185,2185,2185,2185,0
|
|
20240319,203700,47550805,2185,2185,2185,2185,0
|
|
20240319,203600,47550805,2185,2185,2185,2185,0
|
|
20240319,203500,47550805,2185,2185,2185,2185,0
|
|
20240319,203400,47550805,2185,2185,2185,2185,0
|
|
20240319,203300,47550805,2185,2185,2185,2185,0
|
|
20240319,203200,47550805,2185,2185,2185,2185,0
|
|
20240319,203100,47550805,2185,2185,2185,2185,0
|
|
20240319,203000,47550805,2185,2185,2185,2185,0
|
|
20240319,202900,47550805,2185,2185,2185,2185,0
|
|
20240319,202800,47550805,2185,2185,2185,2185,0
|
|
20240319,202700,47550805,2185,2185,2185,2185,0
|
|
20240319,202600,47550805,2185,2185,2185,2185,0
|
|
20240319,202500,47550805,2185,2185,2185,2185,0
|
|
20240319,202400,47550805,2185,2185,2185,2185,0
|
|
20240319,202300,47550805,2185,2185,2185,2185,0
|
|
20240319,202200,47550805,2185,2185,2185,2185,0
|
|
20240319,202100,47550805,2185,2185,2185,2185,0
|
|
20240319,202000,47550805,2185,2185,2185,2185,0
|
|
20240319,201900,47550805,2185,2185,2185,2185,0
|
|
20240319,201800,47550805,2185,2185,2185,2185,0
|
|
20240319,201700,47550805,2185,2185,2185,2185,0
|
|
20240319,201600,47550805,2185,2185,2185,2185,0
|
|
20240319,201500,47550805,2185,2185,2185,2185,0
|
|
20240319,201400,47550805,2185,2185,2185,2185,0
|
|
20240319,201300,47550805,2185,2185,2185,2185,0
|
|
20240319,201200,47550805,2185,2185,2185,2185,0
|
|
20240319,201100,47550805,2185,2185,2185,2185,0
|
|
20240319,201000,47550805,2185,2185,2185,2185,0
|
|
20240319,200900,47550805,2185,2185,2185,2185,150
|
|
20240319,200800,47550805,2185,2185,2185,2185,0
|
|
20240319,200700,47550805,2185,2185,2185,2185,0
|
|
20240319,200600,47550805,2185,2185,2185,2185,0
|
|
20240319,200500,47550805,2185,2185,2185,2185,0
|
|
20240319,200400,47550805,2185,2185,2185,2185,0
|
|
20240319,200300,47550805,2185,2185,2185,2185,0
|
|
20240319,200200,47550805,2185,2185,2185,2185,0
|
|
20240319,200100,47550805,2185,2185,2185,2185,0
|
|
20240319,200000,47550805,2185,2185,2185,2185,0
|
|
20240319,195900,47550805,2185,2185,2185,2185,0
|
|
20240319,195800,47550805,2185,2185,2185,2185,0
|
|
20240319,195700,47550805,2185,2185,2185,2185,0
|
|
20240319,195600,47550805,2185,2185,2185,2185,0
|
|
20240319,195500,47550805,2185,2185,2185,2185,0
|
|
20240319,195400,47550805,2185,2185,2185,2185,0
|
|
20240319,195300,47550805,2185,2185,2185,2185,0
|
|
20240319,195200,47550805,2185,2185,2185,2185,0
|
|
20240319,195100,47550805,2185,2185,2185,2185,0
|
|
20240319,195000,47550805,2185,2185,2185,2185,0
|
|
20240319,194900,47550805,2185,2185,2185,2185,0
|
|
20240319,194800,47550805,2185,2185,2185,2185,0
|
|
20240319,194700,47550805,2185,2185,2185,2185,0
|
|
20240319,194600,47550805,2185,2185,2185,2185,0
|
|
20240319,194500,47550805,2185,2185,2185,2185,0
|
|
20240319,194400,47550805,2185,2185,2185,2185,0
|
|
20240319,194300,47550805,2185,2185,2185,2185,0
|
|
20240319,194200,47550805,2185,2185,2185,2185,0
|
|
20240319,194100,47550805,2185,2185,2185,2185,0
|
|
20240319,194000,47550805,2185,2185,2185,2185,0
|
|
20240319,193900,47550805,2185,2185,2185,2185,150
|
|
20240319,193800,47550805,2185,2185,2185,2185,0
|
|
20240319,193700,47550805,2185,2185,2185,2185,0
|
|
20240319,193600,47550805,2185,2185,2185,2185,0
|
|
20240319,193500,47550805,2185,2185,2185,2185,0
|
|
20240319,193400,47550805,2185,2185,2185,2185,0
|
|
20240319,193300,47550805,2185,2185,2185,2185,0
|
|
20240319,193200,47550805,2185,2185,2185,2185,0
|
|
20240319,193100,47550805,2185,2185,2185,2185,0
|
|
20240319,193000,47550805,2185,2185,2185,2185,0
|
|
20240319,192900,47550805,2185,2185,2185,2185,0
|
|
20240319,192800,47550805,2185,2185,2185,2185,0
|
|
20240319,192700,47550805,2185,2185,2185,2185,0
|
|
20240319,192600,47550805,2185,2185,2185,2185,0
|
|
20240319,192500,47550805,2185,2185,2185,2185,0
|
|
20240319,192400,47550805,2185,2185,2185,2185,0
|
|
20240319,192300,47550805,2185,2185,2185,2185,0
|
|
20240319,192200,47550805,2185,2185,2185,2185,0
|
|
20240319,192100,47550805,2185,2185,2185,2185,0
|
|
20240319,192000,47550805,2185,2185,2185,2185,0
|
|
20240319,191900,47550805,2185,2185,2185,2185,0
|
|
20240319,191800,47550805,2185,2185,2185,2185,0
|
|
20240319,191700,47550805,2185,2185,2185,2185,0
|
|
20240319,191600,47550805,2185,2185,2185,2185,0
|
|
20240319,191500,47550805,2185,2185,2185,2185,0
|
|
20240319,191400,47550805,2185,2185,2185,2185,0
|
|
20240319,191300,47550805,2185,2185,2185,2185,0
|
|
20240319,191200,47550805,2185,2185,2185,2185,0
|
|
20240319,191100,47550805,2185,2185,2185,2185,0
|
|
20240319,191000,47550805,2185,2185,2185,2185,0
|
|
20240319,190900,47550805,2185,2185,2185,2185,150
|
|
20240319,190800,47550805,2185,2185,2185,2185,0
|
|
20240319,190700,47550805,2185,2185,2185,2185,0
|
|
20240319,190600,47550805,2185,2185,2185,2185,0
|
|
20240319,190500,47550805,2185,2185,2185,2185,0
|
|
20240319,190400,47550805,2185,2185,2185,2185,0
|
|
20240319,190300,47550805,2185,2185,2185,2185,0
|
|
20240319,190200,47550805,2185,2185,2185,2185,0
|
|
20240319,190100,47550805,2185,2185,2185,2185,0
|
|
20240319,190000,47550805,2185,2185,2185,2185,0
|
|
20240319,185900,47550805,2185,2185,2185,2185,0
|
|
20240319,185800,47550805,2185,2185,2185,2185,0
|
|
20240319,185700,47550805,2185,2185,2185,2185,0
|
|
20240319,185600,47550805,2185,2185,2185,2185,0
|
|
20240319,185500,47550805,2185,2185,2185,2185,0
|
|
20240319,185400,47550805,2185,2185,2185,2185,0
|
|
20240319,185300,47550805,2185,2185,2185,2185,0
|
|
20240319,185200,47550805,2185,2185,2185,2185,0
|
|
20240319,185100,47550805,2185,2185,2185,2185,0
|
|
20240319,185000,47550805,2185,2185,2185,2185,0
|
|
20240319,184900,47550805,2185,2185,2185,2185,0
|
|
20240319,184800,47550805,2185,2185,2185,2185,0
|
|
20240319,184700,47550805,2185,2185,2185,2185,0
|
|
20240319,184600,47550805,2185,2185,2185,2185,0
|
|
20240319,184500,47550805,2185,2185,2185,2185,0
|
|
20240319,184400,47550805,2185,2185,2185,2185,0
|
|
20240319,184300,47550805,2185,2185,2185,2185,0
|
|
20240319,184200,47550805,2185,2185,2185,2185,0
|
|
20240319,184100,47550805,2185,2185,2185,2185,0
|
|
20240319,184000,47550805,2185,2185,2185,2185,0
|
|
20240319,183900,47550805,2185,2185,2185,2185,150
|
|
20240319,183800,47550805,2185,2185,2185,2185,0
|
|
20240319,183700,47550805,2185,2185,2185,2185,0
|
|
20240319,183600,47550805,2185,2185,2185,2185,0
|
|
20240319,183500,47550805,2185,2185,2185,2185,0
|
|
20240319,183400,47550805,2185,2185,2185,2185,0
|
|
20240319,183300,47550805,2185,2185,2185,2185,0
|
|
20240319,183200,47550805,2185,2185,2185,2185,0
|
|
20240319,183100,47550805,2185,2185,2185,2185,0
|
|
20240319,183000,47550805,2185,2185,2185,2185,0
|
|
20240319,182900,47550805,2185,2185,2185,2185,0
|
|
20240319,182800,47550805,2185,2185,2185,2185,0
|
|
20240319,182700,47550805,2185,2185,2185,2185,0
|
|
20240319,182600,47550805,2185,2185,2185,2185,0
|
|
20240319,182500,47550805,2185,2185,2185,2185,0
|
|
20240319,182400,47550805,2185,2185,2185,2185,0
|
|
20240319,182300,47550805,2185,2185,2185,2185,0
|
|
20240319,182200,47550805,2185,2185,2185,2185,0
|
|
20240319,182100,47550805,2185,2185,2185,2185,0
|
|
20240319,182000,47550805,2185,2185,2185,2185,0
|
|
20240319,181900,47550805,2185,2185,2185,2185,0
|
|
20240319,181800,47550805,2185,2185,2185,2185,0
|
|
20240319,181700,47550805,2185,2185,2185,2185,0
|
|
20240319,181600,47550805,2185,2185,2185,2185,0
|
|
20240319,181500,47550805,2185,2185,2185,2185,0
|
|
20240319,181400,47550805,2185,2185,2185,2185,0
|
|
20240319,181300,47550805,2185,2185,2185,2185,0
|
|
20240319,181200,47550805,2185,2185,2185,2185,0
|
|
20240319,181100,47550805,2185,2185,2185,2185,0
|
|
20240319,181000,47550805,2185,2185,2185,2185,0
|
|
20240319,180900,47550805,2185,2185,2185,2185,150
|
|
20240319,180800,47550805,2185,2185,2185,2185,0
|
|
20240319,180700,47550805,2185,2185,2185,2185,0
|
|
20240319,180600,47550805,2185,2185,2185,2185,0
|
|
20240319,180500,47550805,2185,2185,2185,2185,0
|
|
20240319,180400,47550805,2185,2185,2185,2185,0
|
|
20240319,180300,47550805,2185,2185,2185,2185,0
|
|
20240319,180200,47550805,2185,2185,2185,2185,0
|
|
20240319,180100,47550805,2185,2185,2185,2185,0
|
|
20240319,180000,47550805,2185,2185,2185,2185,0
|
|
20240319,175900,47550805,2185,2185,2185,2185,0
|
|
20240319,175800,47550805,2185,2185,2185,2185,0
|
|
20240319,175700,47550805,2185,2185,2185,2185,0
|
|
20240319,175600,47550805,2185,2185,2185,2185,0
|
|
20240319,175500,47550805,2185,2185,2185,2185,0
|
|
20240319,175400,47550805,2185,2185,2185,2185,0
|
|
20240319,175300,47550805,2185,2185,2185,2185,0
|
|
20240319,175200,47550805,2185,2185,2185,2185,0
|
|
20240319,175100,47550805,2185,2185,2185,2185,0
|
|
20240319,175000,47550805,2185,2185,2185,2185,0
|
|
20240319,174900,47550805,2185,2185,2185,2185,0
|
|
20240319,174800,47550805,2185,2185,2185,2185,0
|
|
20240319,174700,47550805,2185,2185,2185,2185,0
|
|
20240319,174600,47550805,2185,2185,2185,2185,0
|
|
20240319,174500,47550805,2185,2185,2185,2185,0
|
|
20240319,174400,47550805,2185,2185,2185,2185,0
|
|
20240319,174300,47550805,2185,2185,2185,2185,0
|
|
20240319,174200,47550805,2185,2185,2185,2185,0
|
|
20240319,174100,47550805,2185,2185,2185,2185,0
|
|
20240319,174000,47550805,2185,2185,2185,2185,0
|
|
20240319,173900,47550805,2185,2185,2185,2185,150
|
|
20240319,173800,47550805,2185,2185,2185,2185,0
|
|
20240319,173700,47550805,2185,2185,2185,2185,0
|
|
20240319,173600,47550805,2185,2185,2185,2185,0
|
|
20240319,173500,47550805,2185,2185,2185,2185,0
|
|
20240319,173400,47550805,2185,2185,2185,2185,0
|
|
20240319,173300,47550805,2185,2185,2185,2185,0
|
|
20240319,173200,47550805,2185,2185,2185,2185,0
|
|
20240319,173100,47550805,2185,2185,2185,2185,0
|
|
20240319,173000,47550805,2185,2185,2185,2185,0
|
|
20240319,172900,47550805,2185,2185,2185,2185,0
|
|
20240319,172800,47550805,2185,2185,2185,2185,0
|
|
20240319,172700,47550805,2185,2185,2185,2185,0
|
|
20240319,172600,47550805,2185,2185,2185,2185,0
|
|
20240319,172500,47550805,2185,2185,2185,2185,0
|
|
20240319,172400,47550805,2185,2185,2185,2185,0
|
|
20240319,172300,47550805,2185,2185,2185,2185,0
|
|
20240319,172200,47550805,2185,2185,2185,2185,0
|
|
20240319,172100,47550805,2185,2185,2185,2185,0
|
|
20240319,172000,47550805,2185,2185,2185,2185,0
|
|
20240319,171900,47550805,2185,2185,2185,2185,0
|
|
20240319,171800,47550805,2185,2185,2185,2185,0
|
|
20240319,171700,47550805,2185,2185,2185,2185,0
|
|
20240319,171600,47550805,2185,2185,2185,2185,0
|
|
20240319,171500,47550805,2185,2185,2185,2185,0
|
|
20240319,171400,47550805,2185,2185,2185,2185,0
|
|
20240319,171300,47550805,2185,2185,2185,2185,0
|
|
20240319,171200,47550805,2185,2185,2185,2185,0
|
|
20240319,171100,47550805,2185,2185,2185,2185,0
|
|
20240319,171000,47550805,2185,2185,2185,2185,0
|
|
20240319,170900,47550805,2185,2185,2185,2185,150
|
|
20240319,170800,47550805,2185,2185,2185,2185,0
|
|
20240319,170700,47550805,2185,2185,2185,2185,0
|
|
20240319,170600,47550805,2185,2185,2185,2185,0
|
|
20240319,170500,47550805,2185,2185,2185,2185,0
|
|
20240319,170400,47550805,2185,2185,2185,2185,0
|
|
20240319,170300,47550805,2185,2185,2185,2185,0
|
|
20240319,170200,47550805,2185,2185,2185,2185,0
|
|
20240319,170100,47550805,2185,2185,2185,2185,0
|
|
20240319,170000,47550805,2185,2185,2185,2185,0
|
|
20240319,165900,47550805,2185,2185,2185,2185,0
|
|
20240319,165800,47550805,2185,2185,2185,2185,0
|
|
20240319,165700,47550805,2185,2185,2185,2185,0
|
|
20240319,165600,47550805,2185,2185,2185,2185,0
|
|
20240319,165500,47550805,2185,2185,2185,2185,0
|
|
20240319,165400,47550805,2185,2185,2185,2185,0
|
|
20240319,165300,47550805,2185,2185,2185,2185,0
|
|
20240319,165200,47550805,2185,2185,2185,2185,0
|
|
20240319,165100,47550805,2185,2185,2185,2185,0
|
|
20240319,165000,47550805,2185,2185,2185,2185,0
|
|
20240319,164900,47550805,2185,2185,2185,2185,0
|
|
20240319,164800,47550805,2185,2185,2185,2185,0
|
|
20240319,164700,47550805,2185,2185,2185,2185,0
|
|
20240319,164600,47550805,2185,2185,2185,2185,0
|
|
20240319,164500,47550805,2185,2185,2185,2185,0
|
|
20240319,164400,47550805,2185,2185,2185,2185,0
|
|
20240319,164300,47550805,2185,2185,2185,2185,0
|
|
20240319,164200,47550805,2185,2185,2185,2185,0
|
|
20240319,164100,47550805,2185,2185,2185,2185,0
|
|
20240319,164000,47550805,2185,2185,2185,2185,0
|
|
20240319,163900,47550805,2185,2185,2185,2185,150
|
|
20240319,163800,47550805,2185,2185,2185,2185,0
|
|
20240319,163700,47550805,2185,2185,2185,2185,0
|
|
20240319,163600,47550805,2185,2185,2185,2185,0
|
|
20240319,163500,47550805,2185,2185,2185,2185,0
|
|
20240319,163400,47550805,2185,2185,2185,2185,0
|
|
20240319,163300,47550805,2185,2185,2185,2185,0
|
|
20240319,163200,47550805,2185,2185,2185,2185,0
|
|
20240319,163100,47550805,2185,2185,2185,2185,0
|
|
20240319,163000,47550805,2185,2185,2185,2185,0
|
|
20240319,162900,47550805,2185,2185,2185,2185,0
|
|
20240319,162800,47550805,2185,2185,2185,2185,0
|
|
20240319,162700,47550805,2185,2185,2185,2185,0
|
|
20240319,162600,47550805,2185,2185,2185,2185,0
|
|
20240319,162500,47550805,2185,2185,2185,2185,0
|
|
20240319,162400,47550805,2185,2185,2185,2185,0
|
|
20240319,162300,47550805,2185,2185,2185,2185,0
|
|
20240319,162200,47550805,2185,2185,2185,2185,0
|
|
20240319,162100,47550805,2185,2185,2185,2185,0
|
|
20240319,162000,47550805,2185,2185,2185,2185,0
|
|
20240319,161900,47550805,2185,2185,2185,2185,0
|
|
20240319,161800,47550805,2185,2185,2185,2185,0
|
|
20240319,161700,47550805,2185,2185,2185,2185,0
|
|
20240319,161600,47550805,2185,2185,2185,2185,0
|
|
20240319,161500,47550805,2185,2185,2185,2185,0
|
|
20240319,161400,47550805,2185,2185,2185,2185,0
|
|
20240319,161300,47550805,2185,2185,2185,2185,0
|
|
20240319,161200,47550805,2185,2185,2185,2185,0
|
|
20240319,161100,47550805,2185,2185,2185,2185,0
|
|
20240319,161000,47550805,2185,2185,2185,2185,0
|
|
20240319,160900,47550805,2185,2185,2185,2185,150
|
|
20240319,160800,47550805,2185,2185,2185,2185,0
|
|
20240319,160700,47550805,2185,2185,2185,2185,0
|
|
20240319,160600,47550805,2185,2185,2185,2185,0
|
|
20240319,160500,47550805,2185,2185,2185,2185,0
|
|
20240319,160400,47550805,2185,2185,2185,2185,0
|
|
20240319,160300,47550805,2185,2185,2185,2185,0
|
|
20240319,160200,47550805,2185,2185,2185,2185,0
|
|
20240319,160100,47550805,2185,2185,2185,2185,0
|
|
20240319,160000,47550805,2185,2185,2185,2185,0
|
|
20240319,155900,47550805,2185,2185,2185,2185,0
|
|
20240319,155800,47550805,2185,2185,2185,2185,0
|
|
20240319,155700,47550805,2185,2185,2185,2185,0
|
|
20240319,155600,47550805,2185,2185,2185,2185,0
|
|
20240319,155500,47550805,2185,2185,2185,2185,0
|
|
20240319,155400,47550805,2185,2185,2185,2185,0
|
|
20240319,155300,47550805,2185,2185,2185,2185,0
|
|
20240319,155200,47550805,2185,2185,2185,2185,0
|
|
20240319,155100,47550805,2185,2185,2185,2185,0
|
|
20240319,155000,47550805,2185,2185,2185,2185,0
|
|
20240319,154900,47550805,2185,2185,2185,2185,0
|
|
20240319,154800,47550805,2185,2185,2185,2185,0
|
|
20240319,154700,47550805,2185,2185,2185,2185,0
|
|
20240319,154600,47550805,2185,2185,2185,2185,0
|
|
20240319,154500,47550805,2185,2185,2185,2185,0
|
|
20240319,154400,47550805,2185,2185,2185,2185,0
|
|
20240319,154300,47550805,2185,2185,2185,2185,0
|
|
20240319,154200,47550805,2185,2185,2185,2185,0
|
|
20240319,154100,47550805,2185,2185,2185,2185,0
|
|
20240319,154000,47550805,2185,2185,2185,2185,0
|
|
20240319,153900,47550805,2185,2185,2185,2185,150
|
|
20240319,153800,47550805,2185,2185,2185,2185,0
|
|
20240319,153700,47550805,2185,2185,2185,2185,0
|
|
20240319,153600,47550805,2185,2185,2185,2185,0
|
|
20240319,153500,47550805,2185,2185,2185,2185,0
|
|
20240319,153400,47550805,2185,2185,2185,2185,0
|
|
20240319,153300,47550805,2185,2185,2185,2185,0
|
|
20240319,153200,47550805,2185,2185,2185,2185,0
|
|
20240319,153100,47550805,2185,2185,2185,2185,0
|
|
20240319,153000,47550805,2185,2185,2185,2185,0
|
|
20240319,152900,47550805,2185,2185,2185,2185,0
|
|
20240319,152800,47550805,2185,2185,2185,2185,0
|
|
20240319,152700,47550805,2185,2185,2185,2185,0
|
|
20240319,152600,47550805,2185,2185,2185,2185,0
|
|
20240319,152500,47550805,2185,2185,2185,2185,0
|
|
20240319,152400,47550805,2185,2185,2185,2185,0
|
|
20240319,152300,47550805,2185,2185,2185,2185,0
|
|
20240319,152200,47550805,2185,2185,2185,2185,0
|
|
20240319,152100,47550805,2185,2185,2185,2185,0
|
|
20240319,152000,47550805,2185,2185,2185,2185,0
|
|
20240319,151900,47550805,2185,2185,2185,2185,0
|
|
20240319,151800,47550805,2185,2185,2185,2185,0
|
|
20240319,151700,47550805,2185,2185,2185,2185,150
|
|
20240319,151600,47223055,2180,2180,2180,2180,500
|
|
20240319,151500,46133055,2180,2180,2180,2180,0
|
|
20240319,151400,46133055,2180,2180,2180,2180,0
|
|
20240319,151300,46133055,2180,2180,2180,2180,0
|
|
20240319,151200,46133055,2180,2180,2180,2180,0
|
|
20240319,151100,46133055,2180,2180,2180,2180,0
|
|
20240319,151000,46133055,2180,2180,2180,2180,0
|
|
20240319,150900,46133055,2180,2180,2180,2180,0
|
|
20240319,150800,46133055,2180,2180,2180,2180,0
|
|
20240319,150700,46133055,2180,2180,2180,2180,0
|
|
20240319,150600,46133055,2180,2180,2180,2180,0
|
|
20240319,150500,46133055,2180,2180,2180,2180,0
|
|
20240319,150400,46133055,2180,2180,2180,2180,0
|
|
20240319,150300,46133055,2180,2180,2180,2180,0
|
|
20240319,150200,46133055,2180,2180,2180,2180,0
|
|
20240319,150100,46133055,2180,2180,2180,2180,0
|
|
20240319,150000,46133055,2180,2180,2180,2180,0
|
|
20240319,145900,46133055,2180,2180,2180,2180,0
|
|
20240319,145800,46133055,2180,2180,2180,2180,0
|
|
20240319,145700,46133055,2180,2180,2180,2180,0
|
|
20240319,145600,46133055,2180,2180,2180,2180,0
|
|
20240319,145500,46133055,2180,2180,2180,2180,0
|
|
20240319,145400,46133055,2180,2180,2180,2180,0
|
|
20240319,145300,46133055,2180,2180,2180,2180,0
|
|
20240319,145200,46133055,2180,2180,2180,2180,0
|
|
20240319,145100,46133055,2180,2180,2180,2180,0
|
|
20240319,145000,46133055,2180,2180,2180,2180,0
|
|
20240319,144900,46133055,2180,2180,2180,2180,0
|
|
20240319,144800,46133055,2180,2180,2180,2180,0
|
|
20240319,144700,46133055,2180,2180,2180,2180,0
|
|
20240319,144600,46133055,2180,2180,2180,2180,0
|
|
20240319,144500,46133055,2180,2180,2180,2180,0
|
|
20240319,144400,46133055,2180,2180,2180,2180,0
|
|
20240319,144300,46133055,2180,2180,2180,2180,0
|
|
20240319,144200,46133055,2180,2180,2180,2180,0
|
|
20240319,144100,46133055,2180,2180,2180,2180,0
|
|
20240319,144000,46133055,2180,2180,2180,2180,0
|
|
20240319,143900,46133055,2180,2180,2180,2180,0
|
|
20240319,143800,46133055,2180,2180,2180,2180,0
|
|
20240319,143700,46133055,2180,2180,2180,2180,0
|
|
20240319,143600,46133055,2180,2180,2180,2180,0
|
|
20240319,143500,46133055,2180,2180,2180,2180,0
|
|
20240319,143400,46133055,2180,2180,2180,2180,0
|
|
20240319,143300,46133055,2180,2180,2180,2180,0
|
|
20240319,143200,46133055,2180,2180,2180,2180,0
|
|
20240319,143100,46133055,2180,2180,2180,2180,0
|
|
20240319,143000,46133055,2180,2180,2180,2180,0
|
|
20240319,142900,46133055,2180,2180,2180,2180,0
|
|
20240319,142800,46133055,2180,2180,2180,2180,0
|
|
20240319,142700,46133055,2180,2180,2180,2180,0
|
|
20240319,142600,46133055,2180,2180,2180,2180,1
|
|
20240319,142500,46130875,2185,2185,2185,2185,0
|
|
20240319,142400,46130875,2185,2185,2185,2185,3
|
|
20240319,142300,46124320,2180,2180,2180,2180,0
|
|
20240319,142200,46124320,2180,2180,2180,2180,0
|
|
20240319,142100,46124320,2180,2180,2180,2180,0
|
|
20240319,142000,46124320,2180,2180,2180,2180,0
|
|
20240319,141900,46124320,2180,2180,2180,2180,0
|
|
20240319,141800,46124320,2180,2180,2180,2180,0
|
|
20240319,141700,46124320,2180,2180,2180,2180,7
|
|
20240319,141600,46109060,2180,2180,2180,2180,0
|
|
20240319,141500,46109060,2180,2180,2180,2180,0
|
|
20240319,141400,46109060,2180,2180,2180,2180,0
|
|
20240319,141300,46109060,2180,2180,2180,2180,0
|
|
20240319,141200,46109060,2180,2180,2180,2180,4900
|
|
20240319,141100,35427060,2180,2180,2180,2180,0
|
|
20240319,141000,35427060,2180,2180,2180,2180,0
|
|
20240319,140900,35427060,2180,2180,2180,2180,0
|
|
20240319,140800,35427060,2180,2180,2180,2180,0
|
|
20240319,140700,35427060,2180,2180,2180,2180,0
|
|
20240319,140600,35427060,2180,2180,2180,2180,0
|
|
20240319,140500,35427060,2180,2180,2180,2180,0
|
|
20240319,140400,35427060,2180,2180,2180,2180,100
|
|
20240319,140300,35209060,2175,2175,2175,2175,0
|
|
20240319,140200,35209060,2175,2175,2175,2175,0
|
|
20240319,140100,35209060,2175,2175,2175,2175,0
|
|
20240319,140000,35209060,2175,2175,2175,2175,0
|
|
20240319,135900,35209060,2175,2175,2175,2175,0
|
|
20240319,135800,35209060,2175,2175,2175,2175,0
|
|
20240319,135700,35209060,2175,2175,2175,2175,0
|
|
20240319,135600,35209060,2175,2175,2175,2175,0
|
|
20240319,135500,35209060,2175,2175,2175,2175,0
|
|
20240319,135400,35209060,2175,2175,2175,2175,0
|
|
20240319,135300,35209060,2175,2175,2175,2175,0
|
|
20240319,135200,35209060,2175,2175,2175,2175,0
|
|
20240319,135100,35209060,2175,2175,2175,2175,0
|
|
20240319,135000,35209060,2175,2175,2175,2175,0
|
|
20240319,134900,35209060,2175,2175,2175,2175,0
|
|
20240319,134800,35209060,2175,2175,2175,2175,0
|
|
20240319,134700,35209060,2175,2175,2175,2175,0
|
|
20240319,134600,35209060,2175,2175,2175,2175,0
|
|
20240319,134500,35209060,2175,2175,2175,2175,0
|
|
20240319,134400,35209060,2175,2175,2175,2175,0
|
|
20240319,134300,35209060,2175,2175,2175,2175,0
|
|
20240319,134200,35209060,2175,2175,2175,2175,0
|
|
20240319,134100,35209060,2175,2175,2175,2175,0
|
|
20240319,134000,35209060,2175,2175,2175,2175,0
|
|
20240319,133900,35209060,2175,2175,2175,2175,0
|
|
20240319,133800,35209060,2175,2175,2175,2175,0
|
|
20240319,133700,35209060,2175,2175,2175,2175,0
|
|
20240319,133600,35209060,2175,2175,2175,2175,0
|
|
20240319,133500,35209060,2175,2175,2175,2175,0
|
|
20240319,133400,35209060,2175,2175,2175,2175,0
|
|
20240319,133300,35209060,2175,2175,2175,2175,0
|
|
20240319,133200,35209060,2175,2175,2175,2175,0
|
|
20240319,133100,35209060,2175,2175,2175,2175,0
|
|
20240319,133000,35209060,2175,2175,2175,2175,0
|
|
20240319,132900,35209060,2175,2175,2175,2175,0
|
|
20240319,132800,35209060,2175,2175,2175,2175,0
|
|
20240319,132700,35209060,2175,2175,2175,2175,0
|
|
20240319,132600,35209060,2175,2175,2175,2175,0
|
|
20240319,132500,35209060,2175,2175,2175,2175,0
|
|
20240319,132400,35209060,2175,2175,2175,2175,0
|
|
20240319,132300,35209060,2175,2175,2175,2175,0
|
|
20240319,132200,35209060,2175,2175,2175,2175,0
|
|
20240319,132100,35209060,2175,2175,2175,2175,0
|
|
20240319,132000,35209060,2175,2175,2175,2175,0
|
|
20240319,131900,35209060,2175,2175,2175,2175,0
|
|
20240319,131800,35209060,2175,2175,2175,2175,0
|
|
20240319,131700,35209060,2175,2175,2175,2175,0
|
|
20240319,131600,35209060,2175,2175,2175,2175,0
|
|
20240319,131500,35209060,2175,2175,2175,2175,0
|
|
20240319,131400,35209060,2175,2175,2175,2175,0
|
|
20240319,131300,35209060,2175,2175,2175,2175,0
|
|
20240319,131200,35209060,2175,2175,2175,2175,0
|
|
20240319,131100,35209060,2175,2175,2175,2175,0
|
|
20240319,131000,35209060,2175,2175,2175,2175,0
|
|
20240319,130900,35209060,2175,2175,2175,2175,0
|
|
20240319,130800,35209060,2175,2175,2175,2175,0
|
|
20240319,130700,35209060,2175,2175,2175,2175,0
|
|
20240319,130600,35209060,2175,2175,2175,2175,0
|
|
20240319,130500,35209060,2175,2175,2175,2175,400
|
|
20240319,130400,34339060,2175,2175,2175,2175,0
|
|
20240319,130300,34339060,2175,2175,2175,2175,0
|
|
20240319,130200,34339060,2175,2175,2175,2175,0
|
|
20240319,130100,34339060,2175,2175,2175,2175,0
|
|
20240319,130000,34339060,2175,2175,2175,2175,0
|
|
20240319,125900,34339060,2175,2175,2175,2175,0
|
|
20240319,125800,34339060,2175,2175,2175,2175,0
|
|
20240319,125700,34339060,2175,2175,2175,2175,10
|
|
20240319,125600,34317310,2175,2175,2175,2175,0
|
|
20240319,125500,34317310,2175,2175,2175,2175,0
|
|
20240319,125400,34317310,2175,2175,2175,2175,0
|
|
20240319,125300,34317310,2175,2180,2180,2175,7328
|
|
20240319,125200,18353910,2175,2175,2175,2175,0
|
|
20240319,125100,18353910,2175,2175,2175,2175,0
|
|
20240319,125000,18353910,2175,2175,2175,2175,0
|
|
20240319,124900,18353910,2175,2175,2175,2175,0
|
|
20240319,124800,18353910,2175,2175,2175,2175,0
|
|
20240319,124700,18353910,2175,2175,2175,2175,0
|
|
20240319,124600,18353910,2175,2175,2175,2175,0
|
|
20240319,124500,18353910,2175,2175,2175,2175,0
|
|
20240319,124400,18353910,2175,2175,2175,2175,0
|
|
20240319,124300,18353910,2175,2175,2175,2175,0
|
|
20240319,124200,18353910,2175,2175,2175,2175,0
|
|
20240319,124100,18353910,2175,2175,2175,2175,0
|
|
20240319,124000,18353910,2175,2175,2175,2175,0
|
|
20240319,123900,18353910,2175,2175,2175,2175,0
|
|
20240319,123800,18353910,2175,2175,2175,2175,0
|
|
20240319,123700,18353910,2175,2175,2175,2175,0
|
|
20240319,123600,18353910,2175,2175,2175,2175,0
|
|
20240319,123500,18353910,2175,2175,2175,2175,0
|
|
20240319,123400,18353910,2175,2175,2175,2175,0
|
|
20240319,123300,18353910,2175,2175,2175,2175,0
|
|
20240319,123200,18353910,2175,2175,2175,2175,0
|
|
20240319,123100,18353910,2175,2175,2175,2175,0
|
|
20240319,123000,18353910,2175,2175,2175,2175,200
|
|
20240319,122900,17918910,2175,2175,2175,2175,0
|
|
20240319,122800,17918910,2175,2175,2175,2175,0
|
|
20240319,122700,17918910,2175,2175,2175,2175,0
|
|
20240319,122600,17918910,2175,2175,2175,2175,0
|
|
20240319,122500,17918910,2175,2175,2175,2175,0
|
|
20240319,122400,17918910,2175,2175,2175,2175,0
|
|
20240319,122300,17918910,2175,2175,2175,2175,0
|
|
20240319,122200,17918910,2175,2175,2175,2175,0
|
|
20240319,122100,17918910,2175,2175,2175,2175,0
|
|
20240319,122000,17918910,2175,2175,2175,2175,311
|
|
20240319,121900,17242485,2175,2175,2175,2175,0
|
|
20240319,121800,17242485,2175,2175,2175,2175,3
|
|
20240319,121700,17235960,2175,2175,2175,2175,0
|
|
20240319,121600,17235960,2175,2175,2175,2175,0
|
|
20240319,121500,17235960,2175,2175,2175,2175,0
|
|
20240319,121400,17235960,2175,2180,2180,2175,503
|
|
20240319,121300,16141785,2185,2185,2185,2185,0
|
|
20240319,121200,16141785,2185,2185,2185,2185,0
|
|
20240319,121100,16141785,2185,2185,2185,2185,0
|
|
20240319,121000,16141785,2185,2185,2185,2185,0
|
|
20240319,120900,16141785,2185,2185,2185,2185,0
|
|
20240319,120800,16141785,2185,2185,2185,2185,0
|
|
20240319,120700,16141785,2185,2185,2185,2185,0
|
|
20240319,120600,16141785,2185,2185,2185,2185,0
|
|
20240319,120500,16141785,2185,2185,2185,2185,0
|
|
20240319,120400,16141785,2185,2185,2185,2185,0
|
|
20240319,120300,16141785,2185,2185,2185,2185,5
|
|
20240319,120200,16130860,2180,2180,2180,2180,0
|
|
20240319,120100,16130860,2180,2180,2180,2180,0
|
|
20240319,120000,16130860,2180,2180,2180,2180,0
|
|
20240319,115900,16130860,2180,2180,2180,2180,0
|
|
20240319,115800,16130860,2180,2180,2180,2180,0
|
|
20240319,115700,16130860,2180,2180,2180,2180,0
|
|
20240319,115600,16130860,2180,2180,2180,2180,0
|
|
20240319,115500,16130860,2180,2180,2180,2180,0
|
|
20240319,115400,16130860,2180,2180,2180,2180,0
|
|
20240319,115300,16130860,2180,2180,2180,2180,0
|
|
20240319,115200,16130860,2180,2180,2180,2180,0
|
|
20240319,115100,16130860,2180,2180,2180,2180,0
|
|
20240319,115000,16130860,2180,2180,2180,2180,0
|
|
20240319,114900,16130860,2180,2180,2180,2180,0
|
|
20240319,114800,16130860,2180,2180,2180,2180,0
|
|
20240319,114700,16130860,2180,2180,2180,2180,0
|
|
20240319,114600,16130860,2180,2180,2180,2180,9
|
|
20240319,114500,16111240,2180,2180,2180,2180,0
|
|
20240319,114400,16111240,2180,2180,2180,2180,0
|
|
20240319,114300,16111240,2180,2180,2180,2180,0
|
|
20240319,114200,16111240,2180,2180,2180,2180,0
|
|
20240319,114100,16111240,2180,2180,2180,2180,0
|
|
20240319,114000,16111240,2180,2180,2180,2180,0
|
|
20240319,113900,16111240,2180,2180,2180,2180,0
|
|
20240319,113800,16111240,2180,2180,2180,2180,0
|
|
20240319,113700,16111240,2180,2180,2180,2180,0
|
|
20240319,113600,16111240,2180,2180,2180,2180,0
|
|
20240319,113500,16111240,2180,2180,2180,2180,0
|
|
20240319,113400,16111240,2180,2180,2180,2180,0
|
|
20240319,113300,16111240,2180,2180,2180,2180,0
|
|
20240319,113200,16111240,2180,2180,2180,2180,0
|
|
20240319,113100,16111240,2180,2180,2180,2180,33
|
|
20240319,113000,16039300,2180,2180,2180,2180,0
|
|
20240319,112900,16039300,2180,2180,2180,2180,0
|
|
20240319,112800,16039300,2180,2180,2180,2180,0
|
|
20240319,112700,16039300,2180,2180,2180,2180,0
|
|
20240319,112600,16039300,2180,2180,2180,2180,0
|
|
20240319,112500,16039300,2180,2180,2180,2180,0
|
|
20240319,112400,16039300,2180,2180,2180,2180,0
|
|
20240319,112300,16039300,2180,2180,2180,2180,0
|
|
20240319,112200,16039300,2180,2180,2180,2180,0
|
|
20240319,112100,16039300,2180,2180,2180,2180,0
|
|
20240319,112000,16039300,2180,2180,2180,2180,0
|
|
20240319,111900,16039300,2180,2180,2180,2180,0
|
|
20240319,111800,16039300,2180,2180,2180,2180,2000
|
|
20240319,111700,11679300,2180,2180,2180,2180,30
|
|
20240319,111600,11613900,2180,2180,2180,2180,0
|
|
20240319,111500,11613900,2180,2180,2180,2180,500
|
|
20240319,111400,10523900,2180,2180,2180,2180,0
|
|
20240319,111300,10523900,2180,2180,2180,2180,0
|
|
20240319,111200,10523900,2180,2180,2180,2180,0
|
|
20240319,111100,10523900,2180,2180,2180,2180,0
|
|
20240319,111000,10523900,2180,2180,2180,2180,0
|
|
20240319,110900,10523900,2180,2180,2180,2180,0
|
|
20240319,110800,10523900,2180,2180,2180,2180,0
|
|
20240319,110700,10523900,2180,2180,2180,2180,102
|
|
20240319,110600,10301540,2180,2180,2180,2180,297
|
|
20240319,110500,9654080,2185,2185,2185,2185,0
|
|
20240319,110400,9654080,2185,2185,2185,2185,0
|
|
20240319,110300,9654080,2185,2185,2185,2185,0
|
|
20240319,110200,9654080,2185,2185,2185,2185,0
|
|
20240319,110100,9654080,2185,2185,2185,2185,0
|
|
20240319,110000,9654080,2185,2185,2185,2185,0
|
|
20240319,105900,9654080,2185,2185,2185,2185,0
|
|
20240319,105800,9654080,2185,2185,2185,2185,0
|
|
20240319,105700,9654080,2185,2185,2185,2185,20
|
|
20240319,105600,9610380,2185,2185,2185,2185,0
|
|
20240319,105500,9610380,2185,2185,2185,2185,0
|
|
20240319,105400,9610380,2185,2185,2185,2185,0
|
|
20240319,105300,9610380,2185,2185,2185,2185,0
|
|
20240319,105200,9610380,2185,2185,2185,2185,0
|
|
20240319,105100,9610380,2185,2185,2185,2185,0
|
|
20240319,105000,9610380,2185,2185,2185,2185,0
|
|
20240319,104900,9610380,2185,2185,2185,2185,0
|
|
20240319,104800,9610380,2185,2185,2185,2185,0
|
|
20240319,104700,9610380,2185,2185,2185,2185,0
|
|
20240319,104600,9610380,2185,2185,2185,2185,0
|
|
20240319,104500,9610380,2185,2185,2185,2185,0
|
|
20240319,104400,9610380,2185,2185,2185,2185,0
|
|
20240319,104300,9610380,2185,2185,2185,2185,18
|
|
20240319,104200,9571050,2175,2175,2175,2175,0
|
|
20240319,104100,9571050,2175,2175,2175,2175,0
|
|
20240319,104000,9571050,2175,2175,2175,2175,0
|
|
20240319,103900,9571050,2175,2175,2175,2175,0
|
|
20240319,103800,9571050,2175,2175,2175,2175,0
|
|
20240319,103700,9571050,2175,2180,2180,2175,1183
|
|
20240319,103600,6993025,2175,2175,2175,2175,0
|
|
20240319,103500,6993025,2175,2175,2175,2175,0
|
|
20240319,103400,6993025,2175,2175,2175,2175,6
|
|
20240319,103300,6979975,2175,2175,2175,2175,0
|
|
20240319,103200,6979975,2175,2175,2175,2175,0
|
|
20240319,103100,6979975,2175,2175,2175,2175,0
|
|
20240319,103000,6979975,2175,2175,2175,2175,0
|
|
20240319,102900,6979975,2175,2175,2175,2175,0
|
|
20240319,102800,6979975,2175,2175,2175,2175,1500
|
|
20240319,102700,3717475,2180,2180,2180,2180,0
|
|
20240319,102600,3717475,2180,2180,2180,2180,0
|
|
20240319,102500,3717475,2180,2180,2180,2180,0
|
|
20240319,102400,3717475,2180,2180,2180,2180,1
|
|
20240319,102300,3715295,2175,2175,2175,2175,0
|
|
20240319,102200,3715295,2175,2175,2175,2175,500
|
|
20240319,102100,2627795,2180,2180,2180,2180,19
|
|
20240319,102000,2586375,2180,2180,2180,2180,0
|
|
20240319,101900,2586375,2180,2180,2180,2180,0
|
|
20240319,101800,2586375,2180,2180,2180,2180,0
|
|
20240319,101700,2586375,2180,2180,2180,2180,0
|
|
20240319,101600,2586375,2180,2180,2180,2180,0
|
|
20240319,101500,2586375,2180,2180,2180,2180,0
|
|
20240319,101400,2586375,2180,2180,2180,2180,0
|
|
20240319,101300,2586375,2180,2180,2180,2180,0
|
|
20240319,101200,2586375,2180,2180,2180,2180,0
|
|
20240319,101100,2586375,2180,2180,2180,2180,0
|
|
20240319,101000,2586375,2180,2180,2180,2180,0
|
|
20240319,100900,2586375,2180,2180,2180,2180,0
|
|
20240319,100800,2586375,2180,2180,2180,2180,0
|
|
20240319,100700,2586375,2180,2180,2180,2180,0
|
|
20240319,100600,2586375,2180,2180,2180,2180,0
|
|
20240319,100500,2586375,2180,2180,2180,2180,0
|
|
20240319,100400,2586375,2180,2180,2180,2180,0
|
|
20240319,100300,2586375,2180,2180,2180,2180,0
|
|
20240319,100200,2586375,2180,2180,2180,2180,50
|
|
20240319,100100,2477375,2175,2175,2175,2175,0
|
|
20240319,100000,2477375,2175,2175,2175,2175,0
|
|
20240319,095900,2477375,2175,2175,2175,2175,0
|
|
20240319,095800,2477375,2175,2175,2175,2175,0
|
|
20240319,095700,2477375,2175,2175,2175,2175,0
|
|
20240319,095600,2477375,2175,2175,2175,2175,0
|
|
20240319,095500,2477375,2175,2175,2175,2175,0
|
|
20240319,095400,2477375,2175,2175,2175,2175,0
|
|
20240319,095300,2477375,2175,2175,2175,2175,0
|
|
20240319,095200,2477375,2175,2175,2175,2175,0
|
|
20240319,095100,2477375,2175,2175,2175,2175,0
|
|
20240319,095000,2477375,2175,2175,2175,2175,0
|
|
20240319,094900,2477375,2175,2175,2175,2175,0
|
|
20240319,094800,2477375,2175,2175,2175,2175,0
|
|
20240319,094700,2477375,2175,2175,2175,2175,0
|
|
20240319,094600,2477375,2175,2175,2175,2175,0
|
|
20240319,094500,2477375,2175,2175,2175,2175,0
|
|
20240319,094400,2477375,2175,2175,2175,2175,66
|
|
20240319,094300,2333825,2175,2175,2175,2175,0
|
|
20240319,094200,2333825,2175,2175,2175,2175,0
|
|
20240319,094100,2333825,2175,2175,2175,2175,0
|
|
20240319,094000,2333825,2175,2175,2175,2175,0
|
|
20240319,093900,2333825,2175,2175,2175,2175,0
|
|
20240319,093800,2333825,2175,2175,2175,2175,0
|
|
20240319,093700,2333825,2175,2175,2175,2175,0
|
|
20240319,093600,2333825,2175,2175,2175,2175,0
|
|
20240319,093500,2333825,2175,2175,2175,2175,0
|
|
20240319,093400,2333825,2175,2175,2175,2175,0
|
|
20240319,093300,2333825,2175,2175,2175,2175,0
|
|
20240319,093200,2333825,2175,2175,2175,2175,0
|
|
20240319,093100,2333825,2175,2175,2175,2175,0
|
|
20240319,093000,2333825,2175,2175,2175,2175,0
|
|
20240319,092900,2333825,2175,2175,2175,2175,0
|
|
20240319,092800,2333825,2175,2175,2175,2175,0
|
|
20240319,092700,2333825,2175,2175,2175,2175,0
|
|
20240319,092600,2333825,2175,2175,2175,2175,0
|
|
20240319,092500,2333825,2175,2175,2175,2175,0
|
|
20240319,092400,2333825,2175,2175,2175,2175,61
|
|
20240319,092300,2201150,2180,2180,2180,2180,0
|
|
20240319,092200,2201150,2180,2180,2180,2180,0
|
|
20240319,092100,2201150,2180,2180,2180,2180,0
|
|
20240319,092000,2201150,2180,2180,2180,2180,0
|
|
20240319,091900,2201150,2180,2180,2180,2180,0
|
|
20240319,091800,2201150,2180,2180,2180,2180,10
|
|
20240319,091700,2179350,2175,2175,2175,2175,0
|
|
20240319,091600,2179350,2175,2175,2175,2175,0
|
|
20240319,091500,2179350,2175,2175,2175,2175,1000
|
|
20240319,091400,4350,2175,2175,2175,2175,0
|
|
20240319,091300,4350,2175,2175,2175,2175,1
|
|
20240319,091200,2175,2175,2175,2175,2175,0
|
|
20240319,091100,2175,2175,2175,2175,2175,0
|
|
20240319,091000,2175,2175,2175,2175,2175,0
|
|
20240319,090900,2175,2175,2175,2175,2175,0
|
|
20240319,090800,2175,2175,2175,2175,2175,0
|
|
20240319,090700,2175,2175,2175,2175,2175,0
|
|
20240319,090600,2175,2175,2175,2175,2175,0
|
|
20240319,090500,2175,2175,2175,2175,2175,0
|
|
20240319,090400,2175,2175,2175,2175,2175,0
|
|
20240319,090300,2175,2175,2175,2175,2175,0
|
|
20240319,090200,2175,2175,2175,2175,2175,0
|
|
20240319,090100,2175,2175,2175,2175,2175,1
|
|
20240319,090000,0,2175,2175,2175,2175,0
|