762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,213900,29784360,2190,2190,2190,2190,1
|
|
20240320,213800,29784360,2190,2190,2190,2190,0
|
|
20240320,213700,29784360,2190,2190,2190,2190,0
|
|
20240320,213600,29784360,2190,2190,2190,2190,0
|
|
20240320,213500,29784360,2190,2190,2190,2190,0
|
|
20240320,213400,29784360,2190,2190,2190,2190,0
|
|
20240320,213300,29784360,2190,2190,2190,2190,0
|
|
20240320,213200,29784360,2190,2190,2190,2190,0
|
|
20240320,213100,29784360,2190,2190,2190,2190,0
|
|
20240320,213000,29784360,2190,2190,2190,2190,0
|
|
20240320,212900,29784360,2190,2190,2190,2190,0
|
|
20240320,212800,29784360,2190,2190,2190,2190,0
|
|
20240320,212700,29784360,2190,2190,2190,2190,0
|
|
20240320,212600,29784360,2190,2190,2190,2190,0
|
|
20240320,212500,29784360,2190,2190,2190,2190,0
|
|
20240320,212400,29784360,2190,2190,2190,2190,0
|
|
20240320,212300,29784360,2190,2190,2190,2190,0
|
|
20240320,212200,29784360,2190,2190,2190,2190,0
|
|
20240320,212100,29784360,2190,2190,2190,2190,0
|
|
20240320,212000,29784360,2190,2190,2190,2190,0
|
|
20240320,211900,29784360,2190,2190,2190,2190,0
|
|
20240320,211800,29784360,2190,2190,2190,2190,0
|
|
20240320,211700,29784360,2190,2190,2190,2190,0
|
|
20240320,211600,29784360,2190,2190,2190,2190,0
|
|
20240320,211500,29784360,2190,2190,2190,2190,0
|
|
20240320,211400,29784360,2190,2190,2190,2190,0
|
|
20240320,211300,29784360,2190,2190,2190,2190,0
|
|
20240320,211200,29784360,2190,2190,2190,2190,0
|
|
20240320,211100,29784360,2190,2190,2190,2190,0
|
|
20240320,211000,29784360,2190,2190,2190,2190,0
|
|
20240320,210900,29784360,2190,2190,2190,2190,1
|
|
20240320,210800,29784360,2190,2190,2190,2190,0
|
|
20240320,210700,29784360,2190,2190,2190,2190,0
|
|
20240320,210600,29784360,2190,2190,2190,2190,0
|
|
20240320,210500,29784360,2190,2190,2190,2190,0
|
|
20240320,210400,29784360,2190,2190,2190,2190,0
|
|
20240320,210300,29784360,2190,2190,2190,2190,0
|
|
20240320,210200,29784360,2190,2190,2190,2190,0
|
|
20240320,210100,29784360,2190,2190,2190,2190,0
|
|
20240320,210000,29784360,2190,2190,2190,2190,0
|
|
20240320,205900,29784360,2190,2190,2190,2190,0
|
|
20240320,205800,29784360,2190,2190,2190,2190,0
|
|
20240320,205700,29784360,2190,2190,2190,2190,0
|
|
20240320,205600,29784360,2190,2190,2190,2190,0
|
|
20240320,205500,29784360,2190,2190,2190,2190,0
|
|
20240320,205400,29784360,2190,2190,2190,2190,0
|
|
20240320,205300,29784360,2190,2190,2190,2190,0
|
|
20240320,205200,29784360,2190,2190,2190,2190,0
|
|
20240320,205100,29784360,2190,2190,2190,2190,0
|
|
20240320,205000,29784360,2190,2190,2190,2190,0
|
|
20240320,204900,29784360,2190,2190,2190,2190,0
|
|
20240320,204800,29784360,2190,2190,2190,2190,0
|
|
20240320,204700,29784360,2190,2190,2190,2190,0
|
|
20240320,204600,29784360,2190,2190,2190,2190,0
|
|
20240320,204500,29784360,2190,2190,2190,2190,0
|
|
20240320,204400,29784360,2190,2190,2190,2190,0
|
|
20240320,204300,29784360,2190,2190,2190,2190,0
|
|
20240320,204200,29784360,2190,2190,2190,2190,0
|
|
20240320,204100,29784360,2190,2190,2190,2190,0
|
|
20240320,204000,29784360,2190,2190,2190,2190,0
|
|
20240320,203900,29784360,2190,2190,2190,2190,1
|
|
20240320,203800,29784360,2190,2190,2190,2190,0
|
|
20240320,203700,29784360,2190,2190,2190,2190,0
|
|
20240320,203600,29784360,2190,2190,2190,2190,0
|
|
20240320,203500,29784360,2190,2190,2190,2190,0
|
|
20240320,203400,29784360,2190,2190,2190,2190,0
|
|
20240320,203300,29784360,2190,2190,2190,2190,0
|
|
20240320,203200,29784360,2190,2190,2190,2190,0
|
|
20240320,203100,29784360,2190,2190,2190,2190,0
|
|
20240320,203000,29784360,2190,2190,2190,2190,0
|
|
20240320,202900,29784360,2190,2190,2190,2190,0
|
|
20240320,202800,29784360,2190,2190,2190,2190,0
|
|
20240320,202700,29784360,2190,2190,2190,2190,0
|
|
20240320,202600,29784360,2190,2190,2190,2190,0
|
|
20240320,202500,29784360,2190,2190,2190,2190,0
|
|
20240320,202400,29784360,2190,2190,2190,2190,0
|
|
20240320,202300,29784360,2190,2190,2190,2190,0
|
|
20240320,202200,29784360,2190,2190,2190,2190,0
|
|
20240320,202100,29784360,2190,2190,2190,2190,0
|
|
20240320,202000,29784360,2190,2190,2190,2190,0
|
|
20240320,201900,29784360,2190,2190,2190,2190,0
|
|
20240320,201800,29784360,2190,2190,2190,2190,0
|
|
20240320,201700,29784360,2190,2190,2190,2190,0
|
|
20240320,201600,29784360,2190,2190,2190,2190,0
|
|
20240320,201500,29784360,2190,2190,2190,2190,0
|
|
20240320,201400,29784360,2190,2190,2190,2190,0
|
|
20240320,201300,29784360,2190,2190,2190,2190,0
|
|
20240320,201200,29784360,2190,2190,2190,2190,0
|
|
20240320,201100,29784360,2190,2190,2190,2190,0
|
|
20240320,201000,29784360,2190,2190,2190,2190,0
|
|
20240320,200900,29784360,2190,2190,2190,2190,1
|
|
20240320,200800,29784360,2190,2190,2190,2190,0
|
|
20240320,200700,29784360,2190,2190,2190,2190,0
|
|
20240320,200600,29784360,2190,2190,2190,2190,0
|
|
20240320,200500,29784360,2190,2190,2190,2190,0
|
|
20240320,200400,29784360,2190,2190,2190,2190,0
|
|
20240320,200300,29784360,2190,2190,2190,2190,0
|
|
20240320,200200,29784360,2190,2190,2190,2190,0
|
|
20240320,200100,29784360,2190,2190,2190,2190,0
|
|
20240320,200000,29784360,2190,2190,2190,2190,0
|
|
20240320,195900,29784360,2190,2190,2190,2190,0
|
|
20240320,195800,29784360,2190,2190,2190,2190,0
|
|
20240320,195700,29784360,2190,2190,2190,2190,0
|
|
20240320,195600,29784360,2190,2190,2190,2190,0
|
|
20240320,195500,29784360,2190,2190,2190,2190,0
|
|
20240320,195400,29784360,2190,2190,2190,2190,0
|
|
20240320,195300,29784360,2190,2190,2190,2190,0
|
|
20240320,195200,29784360,2190,2190,2190,2190,0
|
|
20240320,195100,29784360,2190,2190,2190,2190,0
|
|
20240320,195000,29784360,2190,2190,2190,2190,0
|
|
20240320,194900,29784360,2190,2190,2190,2190,0
|
|
20240320,194800,29784360,2190,2190,2190,2190,0
|
|
20240320,194700,29784360,2190,2190,2190,2190,0
|
|
20240320,194600,29784360,2190,2190,2190,2190,0
|
|
20240320,194500,29784360,2190,2190,2190,2190,0
|
|
20240320,194400,29784360,2190,2190,2190,2190,0
|
|
20240320,194300,29784360,2190,2190,2190,2190,0
|
|
20240320,194200,29784360,2190,2190,2190,2190,0
|
|
20240320,194100,29784360,2190,2190,2190,2190,0
|
|
20240320,194000,29784360,2190,2190,2190,2190,0
|
|
20240320,193900,29784360,2190,2190,2190,2190,1
|
|
20240320,193800,29784360,2190,2190,2190,2190,0
|
|
20240320,193700,29784360,2190,2190,2190,2190,0
|
|
20240320,193600,29784360,2190,2190,2190,2190,0
|
|
20240320,193500,29784360,2190,2190,2190,2190,0
|
|
20240320,193400,29784360,2190,2190,2190,2190,0
|
|
20240320,193300,29784360,2190,2190,2190,2190,0
|
|
20240320,193200,29784360,2190,2190,2190,2190,0
|
|
20240320,193100,29784360,2190,2190,2190,2190,0
|
|
20240320,193000,29784360,2190,2190,2190,2190,0
|
|
20240320,192900,29784360,2190,2190,2190,2190,0
|
|
20240320,192800,29784360,2190,2190,2190,2190,0
|
|
20240320,192700,29784360,2190,2190,2190,2190,0
|
|
20240320,192600,29784360,2190,2190,2190,2190,0
|
|
20240320,192500,29784360,2190,2190,2190,2190,0
|
|
20240320,192400,29784360,2190,2190,2190,2190,0
|
|
20240320,192300,29784360,2190,2190,2190,2190,0
|
|
20240320,192200,29784360,2190,2190,2190,2190,0
|
|
20240320,192100,29784360,2190,2190,2190,2190,0
|
|
20240320,192000,29784360,2190,2190,2190,2190,0
|
|
20240320,191900,29784360,2190,2190,2190,2190,0
|
|
20240320,191800,29784360,2190,2190,2190,2190,0
|
|
20240320,191700,29784360,2190,2190,2190,2190,0
|
|
20240320,191600,29784360,2190,2190,2190,2190,0
|
|
20240320,191500,29784360,2190,2190,2190,2190,0
|
|
20240320,191400,29784360,2190,2190,2190,2190,0
|
|
20240320,191300,29784360,2190,2190,2190,2190,0
|
|
20240320,191200,29784360,2190,2190,2190,2190,0
|
|
20240320,191100,29784360,2190,2190,2190,2190,0
|
|
20240320,191000,29784360,2190,2190,2190,2190,0
|
|
20240320,190900,29784360,2190,2190,2190,2190,1
|
|
20240320,190800,29784360,2190,2190,2190,2190,0
|
|
20240320,190700,29784360,2190,2190,2190,2190,0
|
|
20240320,190600,29784360,2190,2190,2190,2190,0
|
|
20240320,190500,29784360,2190,2190,2190,2190,0
|
|
20240320,190400,29784360,2190,2190,2190,2190,0
|
|
20240320,190300,29784360,2190,2190,2190,2190,0
|
|
20240320,190200,29784360,2190,2190,2190,2190,0
|
|
20240320,190100,29784360,2190,2190,2190,2190,0
|
|
20240320,190000,29784360,2190,2190,2190,2190,0
|
|
20240320,185900,29784360,2190,2190,2190,2190,0
|
|
20240320,185800,29784360,2190,2190,2190,2190,0
|
|
20240320,185700,29784360,2190,2190,2190,2190,0
|
|
20240320,185600,29784360,2190,2190,2190,2190,0
|
|
20240320,185500,29784360,2190,2190,2190,2190,0
|
|
20240320,185400,29784360,2190,2190,2190,2190,0
|
|
20240320,185300,29784360,2190,2190,2190,2190,0
|
|
20240320,185200,29784360,2190,2190,2190,2190,0
|
|
20240320,185100,29784360,2190,2190,2190,2190,0
|
|
20240320,185000,29784360,2190,2190,2190,2190,0
|
|
20240320,184900,29784360,2190,2190,2190,2190,0
|
|
20240320,184800,29784360,2190,2190,2190,2190,0
|
|
20240320,184700,29784360,2190,2190,2190,2190,0
|
|
20240320,184600,29784360,2190,2190,2190,2190,0
|
|
20240320,184500,29784360,2190,2190,2190,2190,0
|
|
20240320,184400,29784360,2190,2190,2190,2190,0
|
|
20240320,184300,29784360,2190,2190,2190,2190,0
|
|
20240320,184200,29784360,2190,2190,2190,2190,0
|
|
20240320,184100,29784360,2190,2190,2190,2190,0
|
|
20240320,184000,29784360,2190,2190,2190,2190,0
|
|
20240320,183900,29784360,2190,2190,2190,2190,1
|
|
20240320,183800,29784360,2190,2190,2190,2190,0
|
|
20240320,183700,29784360,2190,2190,2190,2190,0
|
|
20240320,183600,29784360,2190,2190,2190,2190,0
|
|
20240320,183500,29784360,2190,2190,2190,2190,0
|
|
20240320,183400,29784360,2190,2190,2190,2190,0
|
|
20240320,183300,29784360,2190,2190,2190,2190,0
|
|
20240320,183200,29784360,2190,2190,2190,2190,0
|
|
20240320,183100,29784360,2190,2190,2190,2190,0
|
|
20240320,183000,29784360,2190,2190,2190,2190,0
|
|
20240320,182900,29784360,2190,2190,2190,2190,0
|
|
20240320,182800,29784360,2190,2190,2190,2190,0
|
|
20240320,182700,29784360,2190,2190,2190,2190,0
|
|
20240320,182600,29784360,2190,2190,2190,2190,0
|
|
20240320,182500,29784360,2190,2190,2190,2190,0
|
|
20240320,182400,29784360,2190,2190,2190,2190,0
|
|
20240320,182300,29784360,2190,2190,2190,2190,0
|
|
20240320,182200,29784360,2190,2190,2190,2190,0
|
|
20240320,182100,29784360,2190,2190,2190,2190,0
|
|
20240320,182000,29784360,2190,2190,2190,2190,0
|
|
20240320,181900,29784360,2190,2190,2190,2190,0
|
|
20240320,181800,29784360,2190,2190,2190,2190,0
|
|
20240320,181700,29784360,2190,2190,2190,2190,0
|
|
20240320,181600,29784360,2190,2190,2190,2190,0
|
|
20240320,181500,29784360,2190,2190,2190,2190,0
|
|
20240320,181400,29784360,2190,2190,2190,2190,0
|
|
20240320,181300,29784360,2190,2190,2190,2190,0
|
|
20240320,181200,29784360,2190,2190,2190,2190,0
|
|
20240320,181100,29784360,2190,2190,2190,2190,0
|
|
20240320,181000,29784360,2190,2190,2190,2190,0
|
|
20240320,180900,29784360,2190,2190,2190,2190,1
|
|
20240320,180800,29784360,2190,2190,2190,2190,0
|
|
20240320,180700,29784360,2190,2190,2190,2190,0
|
|
20240320,180600,29784360,2190,2190,2190,2190,0
|
|
20240320,180500,29784360,2190,2190,2190,2190,0
|
|
20240320,180400,29784360,2190,2190,2190,2190,0
|
|
20240320,180300,29784360,2190,2190,2190,2190,0
|
|
20240320,180200,29784360,2190,2190,2190,2190,0
|
|
20240320,180100,29784360,2190,2190,2190,2190,0
|
|
20240320,180000,29784360,2190,2190,2190,2190,0
|
|
20240320,175900,29784360,2190,2190,2190,2190,0
|
|
20240320,175800,29784360,2190,2190,2190,2190,0
|
|
20240320,175700,29784360,2190,2190,2190,2190,0
|
|
20240320,175600,29784360,2190,2190,2190,2190,0
|
|
20240320,175500,29784360,2190,2190,2190,2190,0
|
|
20240320,175400,29784360,2190,2190,2190,2190,0
|
|
20240320,175300,29784360,2190,2190,2190,2190,0
|
|
20240320,175200,29784360,2190,2190,2190,2190,0
|
|
20240320,175100,29784360,2190,2190,2190,2190,0
|
|
20240320,175000,29784360,2190,2190,2190,2190,0
|
|
20240320,174900,29784360,2190,2190,2190,2190,0
|
|
20240320,174800,29784360,2190,2190,2190,2190,0
|
|
20240320,174700,29784360,2190,2190,2190,2190,0
|
|
20240320,174600,29784360,2190,2190,2190,2190,0
|
|
20240320,174500,29784360,2190,2190,2190,2190,0
|
|
20240320,174400,29784360,2190,2190,2190,2190,0
|
|
20240320,174300,29784360,2190,2190,2190,2190,0
|
|
20240320,174200,29784360,2190,2190,2190,2190,0
|
|
20240320,174100,29784360,2190,2190,2190,2190,0
|
|
20240320,174000,29784360,2190,2190,2190,2190,0
|
|
20240320,173900,29784360,2190,2190,2190,2190,1
|
|
20240320,173800,29784360,2190,2190,2190,2190,0
|
|
20240320,173700,29784360,2190,2190,2190,2190,0
|
|
20240320,173600,29784360,2190,2190,2190,2190,0
|
|
20240320,173500,29784360,2190,2190,2190,2190,0
|
|
20240320,173400,29784360,2190,2190,2190,2190,0
|
|
20240320,173300,29784360,2190,2190,2190,2190,0
|
|
20240320,173200,29784360,2190,2190,2190,2190,0
|
|
20240320,173100,29784360,2190,2190,2190,2190,0
|
|
20240320,173000,29784360,2190,2190,2190,2190,0
|
|
20240320,172900,29784360,2190,2190,2190,2190,0
|
|
20240320,172800,29784360,2190,2190,2190,2190,0
|
|
20240320,172700,29784360,2190,2190,2190,2190,0
|
|
20240320,172600,29784360,2190,2190,2190,2190,0
|
|
20240320,172500,29784360,2190,2190,2190,2190,0
|
|
20240320,172400,29784360,2190,2190,2190,2190,0
|
|
20240320,172300,29784360,2190,2190,2190,2190,0
|
|
20240320,172200,29784360,2190,2190,2190,2190,0
|
|
20240320,172100,29784360,2190,2190,2190,2190,0
|
|
20240320,172000,29784360,2190,2190,2190,2190,0
|
|
20240320,171900,29784360,2190,2190,2190,2190,0
|
|
20240320,171800,29784360,2190,2190,2190,2190,0
|
|
20240320,171700,29784360,2190,2190,2190,2190,0
|
|
20240320,171600,29784360,2190,2190,2190,2190,0
|
|
20240320,171500,29784360,2190,2190,2190,2190,0
|
|
20240320,171400,29784360,2190,2190,2190,2190,0
|
|
20240320,171300,29784360,2190,2190,2190,2190,0
|
|
20240320,171200,29784360,2190,2190,2190,2190,0
|
|
20240320,171100,29784360,2190,2190,2190,2190,0
|
|
20240320,171000,29784360,2190,2190,2190,2190,0
|
|
20240320,170900,29784360,2190,2190,2190,2190,1
|
|
20240320,170800,29784360,2190,2190,2190,2190,0
|
|
20240320,170700,29784360,2190,2190,2190,2190,0
|
|
20240320,170600,29784360,2190,2190,2190,2190,0
|
|
20240320,170500,29784360,2190,2190,2190,2190,0
|
|
20240320,170400,29784360,2190,2190,2190,2190,0
|
|
20240320,170300,29784360,2190,2190,2190,2190,0
|
|
20240320,170200,29784360,2190,2190,2190,2190,0
|
|
20240320,170100,29784360,2190,2190,2190,2190,0
|
|
20240320,170000,29784360,2190,2190,2190,2190,0
|
|
20240320,165900,29784360,2190,2190,2190,2190,0
|
|
20240320,165800,29784360,2190,2190,2190,2190,0
|
|
20240320,165700,29784360,2190,2190,2190,2190,0
|
|
20240320,165600,29784360,2190,2190,2190,2190,0
|
|
20240320,165500,29784360,2190,2190,2190,2190,0
|
|
20240320,165400,29784360,2190,2190,2190,2190,0
|
|
20240320,165300,29784360,2190,2190,2190,2190,0
|
|
20240320,165200,29784360,2190,2190,2190,2190,0
|
|
20240320,165100,29784360,2190,2190,2190,2190,0
|
|
20240320,165000,29784360,2190,2190,2190,2190,0
|
|
20240320,164900,29784360,2190,2190,2190,2190,0
|
|
20240320,164800,29784360,2190,2190,2190,2190,0
|
|
20240320,164700,29784360,2190,2190,2190,2190,0
|
|
20240320,164600,29784360,2190,2190,2190,2190,0
|
|
20240320,164500,29784360,2190,2190,2190,2190,0
|
|
20240320,164400,29784360,2190,2190,2190,2190,0
|
|
20240320,164300,29784360,2190,2190,2190,2190,0
|
|
20240320,164200,29784360,2190,2190,2190,2190,0
|
|
20240320,164100,29784360,2190,2190,2190,2190,0
|
|
20240320,164000,29784360,2190,2190,2190,2190,0
|
|
20240320,163900,29784360,2190,2190,2190,2190,1
|
|
20240320,163800,29784360,2190,2190,2190,2190,0
|
|
20240320,163700,29784360,2190,2190,2190,2190,0
|
|
20240320,163600,29784360,2190,2190,2190,2190,0
|
|
20240320,163500,29784360,2190,2190,2190,2190,0
|
|
20240320,163400,29784360,2190,2190,2190,2190,0
|
|
20240320,163300,29784360,2190,2190,2190,2190,0
|
|
20240320,163200,29784360,2190,2190,2190,2190,0
|
|
20240320,163100,29784360,2190,2190,2190,2190,0
|
|
20240320,163000,29784360,2190,2190,2190,2190,0
|
|
20240320,162900,29784360,2190,2190,2190,2190,0
|
|
20240320,162800,29784360,2190,2190,2190,2190,0
|
|
20240320,162700,29784360,2190,2190,2190,2190,0
|
|
20240320,162600,29784360,2190,2190,2190,2190,0
|
|
20240320,162500,29784360,2190,2190,2190,2190,0
|
|
20240320,162400,29784360,2190,2190,2190,2190,0
|
|
20240320,162300,29784360,2190,2190,2190,2190,0
|
|
20240320,162200,29784360,2190,2190,2190,2190,0
|
|
20240320,162100,29784360,2190,2190,2190,2190,0
|
|
20240320,162000,29784360,2190,2190,2190,2190,0
|
|
20240320,161900,29784360,2190,2190,2190,2190,0
|
|
20240320,161800,29784360,2190,2190,2190,2190,0
|
|
20240320,161700,29784360,2190,2190,2190,2190,0
|
|
20240320,161600,29784360,2190,2190,2190,2190,0
|
|
20240320,161500,29784360,2190,2190,2190,2190,0
|
|
20240320,161400,29784360,2190,2190,2190,2190,0
|
|
20240320,161300,29784360,2190,2190,2190,2190,0
|
|
20240320,161200,29784360,2190,2190,2190,2190,0
|
|
20240320,161100,29784360,2190,2190,2190,2190,0
|
|
20240320,161000,29784360,2190,2190,2190,2190,0
|
|
20240320,160900,29784360,2190,2190,2190,2190,1
|
|
20240320,160800,29784360,2190,2190,2190,2190,0
|
|
20240320,160700,29784360,2190,2190,2190,2190,0
|
|
20240320,160600,29784360,2190,2190,2190,2190,0
|
|
20240320,160500,29784360,2190,2190,2190,2190,0
|
|
20240320,160400,29784360,2190,2190,2190,2190,0
|
|
20240320,160300,29784360,2190,2190,2190,2190,0
|
|
20240320,160200,29784360,2190,2190,2190,2190,0
|
|
20240320,160100,29784360,2190,2190,2190,2190,0
|
|
20240320,160000,29784360,2190,2190,2190,2190,0
|
|
20240320,155900,29784360,2190,2190,2190,2190,0
|
|
20240320,155800,29784360,2190,2190,2190,2190,0
|
|
20240320,155700,29784360,2190,2190,2190,2190,0
|
|
20240320,155600,29784360,2190,2190,2190,2190,0
|
|
20240320,155500,29784360,2190,2190,2190,2190,0
|
|
20240320,155400,29784360,2190,2190,2190,2190,0
|
|
20240320,155300,29784360,2190,2190,2190,2190,0
|
|
20240320,155200,29784360,2190,2190,2190,2190,0
|
|
20240320,155100,29784360,2190,2190,2190,2190,0
|
|
20240320,155000,29784360,2190,2190,2190,2190,0
|
|
20240320,154900,29784360,2190,2190,2190,2190,0
|
|
20240320,154800,29784360,2190,2190,2190,2190,0
|
|
20240320,154700,29784360,2190,2190,2190,2190,0
|
|
20240320,154600,29784360,2190,2190,2190,2190,0
|
|
20240320,154500,29784360,2190,2190,2190,2190,0
|
|
20240320,154400,29784360,2190,2190,2190,2190,0
|
|
20240320,154300,29784360,2190,2190,2190,2190,0
|
|
20240320,154200,29784360,2190,2190,2190,2190,0
|
|
20240320,154100,29784360,2190,2190,2190,2190,0
|
|
20240320,154000,29784360,2190,2190,2190,2190,0
|
|
20240320,153900,29784360,2190,2190,2190,2190,1
|
|
20240320,153800,29784360,2190,2190,2190,2190,0
|
|
20240320,153700,29784360,2190,2190,2190,2190,0
|
|
20240320,153600,29784360,2190,2190,2190,2190,0
|
|
20240320,153500,29784360,2190,2190,2190,2190,0
|
|
20240320,153400,29784360,2190,2190,2190,2190,0
|
|
20240320,153300,29784360,2190,2190,2190,2190,0
|
|
20240320,153200,29784360,2190,2190,2190,2190,0
|
|
20240320,153100,29784360,2190,2190,2190,2190,0
|
|
20240320,153000,29784360,2190,2190,2190,2190,1
|
|
20240320,152900,29782170,2185,2185,2185,2185,0
|
|
20240320,152800,29782170,2185,2185,2185,2185,0
|
|
20240320,152700,29782170,2185,2185,2185,2185,0
|
|
20240320,152600,29782170,2185,2185,2185,2185,0
|
|
20240320,152500,29782170,2185,2185,2185,2185,0
|
|
20240320,152400,29782170,2185,2185,2185,2185,0
|
|
20240320,152300,29782170,2185,2185,2185,2185,0
|
|
20240320,152200,29782170,2185,2185,2185,2185,0
|
|
20240320,152100,29782170,2185,2185,2185,2185,0
|
|
20240320,152000,29782170,2185,2185,2185,2185,0
|
|
20240320,151900,29782170,2185,2185,2185,2185,0
|
|
20240320,151800,29782170,2185,2185,2185,2185,0
|
|
20240320,151700,29782170,2185,2185,2185,2185,500
|
|
20240320,151600,28689670,2185,2185,2185,2185,0
|
|
20240320,151500,28689670,2185,2185,2185,2185,0
|
|
20240320,151400,28689670,2185,2185,2185,2185,0
|
|
20240320,151300,28689670,2185,2185,2185,2185,500
|
|
20240320,151200,27597170,2185,2185,2185,2185,0
|
|
20240320,151100,27597170,2185,2185,2185,2185,500
|
|
20240320,151000,26504670,2185,2185,2185,2185,0
|
|
20240320,150900,26504670,2185,2185,2185,2185,0
|
|
20240320,150800,26504670,2185,2185,2185,2185,0
|
|
20240320,150700,26504670,2185,2185,2185,2185,0
|
|
20240320,150600,26504670,2185,2185,2185,2185,502
|
|
20240320,150500,25407800,2185,2185,2185,2185,100
|
|
20240320,150400,25189300,2185,2185,2185,2185,0
|
|
20240320,150300,25189300,2185,2185,2185,2185,0
|
|
20240320,150200,25189300,2185,2185,2185,2185,0
|
|
20240320,150100,25189300,2185,2185,2185,2185,0
|
|
20240320,150000,25189300,2185,2185,2185,2185,0
|
|
20240320,145900,25189300,2185,2185,2185,2185,0
|
|
20240320,145800,25189300,2185,2185,2185,2185,0
|
|
20240320,145700,25189300,2185,2185,2185,2185,0
|
|
20240320,145600,25189300,2185,2185,2185,2185,0
|
|
20240320,145500,25189300,2185,2185,2185,2185,0
|
|
20240320,145400,25189300,2185,2185,2185,2185,0
|
|
20240320,145300,25189300,2185,2185,2185,2185,0
|
|
20240320,145200,25189300,2185,2185,2185,2185,0
|
|
20240320,145100,25189300,2185,2185,2185,2185,0
|
|
20240320,145000,25189300,2185,2185,2185,2185,0
|
|
20240320,144900,25189300,2185,2185,2185,2185,0
|
|
20240320,144800,25189300,2185,2185,2185,2185,0
|
|
20240320,144700,25189300,2185,2185,2185,2185,0
|
|
20240320,144600,25189300,2185,2185,2185,2185,0
|
|
20240320,144500,25189300,2185,2185,2185,2185,1
|
|
20240320,144400,25187115,2185,2185,2185,2185,0
|
|
20240320,144300,25187115,2185,2185,2185,2185,500
|
|
20240320,144200,24094615,2185,2185,2185,2185,0
|
|
20240320,144100,24094615,2185,2185,2185,2185,0
|
|
20240320,144000,24094615,2185,2185,2185,2185,0
|
|
20240320,143900,24094615,2185,2185,2185,2185,0
|
|
20240320,143800,24094615,2185,2185,2185,2185,0
|
|
20240320,143700,24094615,2185,2185,2185,2185,0
|
|
20240320,143600,24094615,2185,2185,2185,2185,0
|
|
20240320,143500,24094615,2185,2185,2185,2185,0
|
|
20240320,143400,24094615,2185,2185,2185,2185,399
|
|
20240320,143300,23222800,2185,2185,2185,2185,0
|
|
20240320,143200,23222800,2185,2185,2185,2185,0
|
|
20240320,143100,23222800,2185,2185,2185,2185,0
|
|
20240320,143000,23222800,2185,2185,2185,2185,0
|
|
20240320,142900,23222800,2185,2185,2185,2185,0
|
|
20240320,142800,23222800,2185,2185,2185,2185,0
|
|
20240320,142700,23222800,2185,2185,2185,2185,0
|
|
20240320,142600,23222800,2185,2185,2185,2185,0
|
|
20240320,142500,23222800,2185,2185,2185,2185,0
|
|
20240320,142400,23222800,2185,2185,2185,2185,0
|
|
20240320,142300,23222800,2185,2185,2185,2185,0
|
|
20240320,142200,23222800,2185,2185,2185,2185,0
|
|
20240320,142100,23222800,2185,2185,2185,2185,0
|
|
20240320,142000,23222800,2185,2185,2185,2185,0
|
|
20240320,141900,23222800,2185,2185,2185,2185,0
|
|
20240320,141800,23222800,2185,2185,2185,2185,0
|
|
20240320,141700,23222800,2185,2185,2185,2185,0
|
|
20240320,141600,23222800,2185,2185,2185,2185,0
|
|
20240320,141500,23222800,2185,2185,2185,2185,0
|
|
20240320,141400,23222800,2185,2185,2185,2185,0
|
|
20240320,141300,23222800,2185,2185,2185,2185,0
|
|
20240320,141200,23222800,2185,2185,2185,2185,0
|
|
20240320,141100,23222800,2185,2185,2185,2185,0
|
|
20240320,141000,23222800,2185,2185,2185,2185,0
|
|
20240320,140900,23222800,2185,2185,2185,2185,0
|
|
20240320,140800,23222800,2185,2185,2185,2185,0
|
|
20240320,140700,23222800,2185,2185,2185,2185,100
|
|
20240320,140600,23004300,2185,2185,2185,2185,0
|
|
20240320,140500,23004300,2185,2185,2185,2185,0
|
|
20240320,140400,23004300,2185,2185,2185,2185,0
|
|
20240320,140300,23004300,2185,2185,2185,2185,0
|
|
20240320,140200,23004300,2185,2185,2185,2185,0
|
|
20240320,140100,23004300,2185,2185,2185,2185,0
|
|
20240320,140000,23004300,2185,2185,2185,2185,1
|
|
20240320,135900,23002115,2180,2180,2180,2180,0
|
|
20240320,135800,23002115,2180,2180,2180,2180,0
|
|
20240320,135700,23002115,2180,2180,2180,2180,0
|
|
20240320,135600,23002115,2180,2180,2180,2180,0
|
|
20240320,135500,23002115,2180,2180,2180,2180,0
|
|
20240320,135400,23002115,2180,2180,2180,2180,0
|
|
20240320,135300,23002115,2180,2180,2180,2180,0
|
|
20240320,135200,23002115,2180,2180,2180,2180,0
|
|
20240320,135100,23002115,2180,2180,2180,2180,0
|
|
20240320,135000,23002115,2180,2180,2180,2180,0
|
|
20240320,134900,23002115,2180,2180,2180,2180,0
|
|
20240320,134800,23002115,2180,2180,2180,2180,0
|
|
20240320,134700,23002115,2180,2180,2180,2180,0
|
|
20240320,134600,23002115,2180,2180,2180,2180,0
|
|
20240320,134500,23002115,2180,2180,2180,2180,0
|
|
20240320,134400,23002115,2180,2180,2180,2180,0
|
|
20240320,134300,23002115,2180,2180,2180,2180,0
|
|
20240320,134200,23002115,2180,2180,2180,2180,0
|
|
20240320,134100,23002115,2180,2180,2180,2180,0
|
|
20240320,134000,23002115,2180,2180,2180,2180,0
|
|
20240320,133900,23002115,2180,2180,2180,2180,0
|
|
20240320,133800,23002115,2180,2180,2180,2180,0
|
|
20240320,133700,23002115,2180,2180,2180,2180,0
|
|
20240320,133600,23002115,2180,2180,2180,2180,0
|
|
20240320,133500,23002115,2180,2180,2180,2180,0
|
|
20240320,133400,23002115,2180,2180,2180,2180,0
|
|
20240320,133300,23002115,2180,2180,2180,2180,0
|
|
20240320,133200,23002115,2180,2180,2180,2180,0
|
|
20240320,133100,23002115,2180,2180,2180,2180,0
|
|
20240320,133000,23002115,2180,2180,2180,2180,0
|
|
20240320,132900,23002115,2180,2180,2180,2180,0
|
|
20240320,132800,23002115,2180,2180,2180,2180,0
|
|
20240320,132700,23002115,2180,2180,2180,2180,0
|
|
20240320,132600,23002115,2180,2180,2180,2180,0
|
|
20240320,132500,23002115,2180,2180,2180,2180,0
|
|
20240320,132400,23002115,2180,2180,2180,2180,0
|
|
20240320,132300,23002115,2180,2180,2180,2180,0
|
|
20240320,132200,23002115,2180,2180,2180,2180,0
|
|
20240320,132100,23002115,2180,2180,2180,2180,0
|
|
20240320,132000,23002115,2180,2180,2180,2180,0
|
|
20240320,131900,23002115,2180,2180,2180,2180,0
|
|
20240320,131800,23002115,2180,2180,2180,2180,0
|
|
20240320,131700,23002115,2180,2180,2180,2180,0
|
|
20240320,131600,23002115,2180,2180,2180,2180,0
|
|
20240320,131500,23002115,2180,2180,2180,2180,0
|
|
20240320,131400,23002115,2180,2180,2180,2180,0
|
|
20240320,131300,23002115,2180,2180,2180,2180,0
|
|
20240320,131200,23002115,2180,2180,2180,2180,0
|
|
20240320,131100,23002115,2180,2180,2180,2180,0
|
|
20240320,131000,23002115,2180,2180,2180,2180,50
|
|
20240320,130900,22893115,2180,2180,2180,2180,0
|
|
20240320,130800,22893115,2180,2180,2180,2180,0
|
|
20240320,130700,22893115,2180,2180,2180,2180,0
|
|
20240320,130600,22893115,2180,2180,2180,2180,0
|
|
20240320,130500,22893115,2180,2180,2180,2180,0
|
|
20240320,130400,22893115,2180,2180,2180,2180,0
|
|
20240320,130300,22893115,2180,2180,2180,2180,0
|
|
20240320,130200,22893115,2180,2180,2180,2180,0
|
|
20240320,130100,22893115,2180,2180,2180,2180,0
|
|
20240320,130000,22893115,2180,2180,2180,2180,0
|
|
20240320,125900,22893115,2180,2180,2180,2180,0
|
|
20240320,125800,22893115,2180,2180,2180,2180,0
|
|
20240320,125700,22893115,2180,2180,2180,2180,0
|
|
20240320,125600,22893115,2180,2180,2180,2180,0
|
|
20240320,125500,22893115,2180,2180,2180,2180,0
|
|
20240320,125400,22893115,2180,2180,2180,2180,0
|
|
20240320,125300,22893115,2180,2180,2180,2180,0
|
|
20240320,125200,22893115,2180,2180,2180,2180,0
|
|
20240320,125100,22893115,2180,2180,2180,2180,0
|
|
20240320,125000,22893115,2180,2180,2180,2180,0
|
|
20240320,124900,22893115,2180,2180,2180,2180,0
|
|
20240320,124800,22893115,2180,2180,2180,2180,0
|
|
20240320,124700,22893115,2180,2180,2180,2180,0
|
|
20240320,124600,22893115,2180,2180,2180,2180,0
|
|
20240320,124500,22893115,2180,2180,2180,2180,0
|
|
20240320,124400,22893115,2180,2180,2180,2180,0
|
|
20240320,124300,22893115,2180,2180,2180,2180,0
|
|
20240320,124200,22893115,2180,2180,2180,2180,0
|
|
20240320,124100,22893115,2180,2180,2180,2180,0
|
|
20240320,124000,22893115,2180,2180,2180,2180,0
|
|
20240320,123900,22893115,2180,2180,2180,2180,0
|
|
20240320,123800,22893115,2180,2180,2180,2180,0
|
|
20240320,123700,22893115,2180,2180,2180,2180,0
|
|
20240320,123600,22893115,2180,2180,2180,2180,0
|
|
20240320,123500,22893115,2180,2180,2180,2180,0
|
|
20240320,123400,22893115,2180,2180,2180,2180,0
|
|
20240320,123300,22893115,2180,2180,2180,2180,0
|
|
20240320,123200,22893115,2180,2180,2180,2180,0
|
|
20240320,123100,22893115,2180,2180,2180,2180,0
|
|
20240320,123000,22893115,2180,2180,2180,2180,0
|
|
20240320,122900,22893115,2180,2180,2180,2180,0
|
|
20240320,122800,22893115,2180,2180,2180,2180,0
|
|
20240320,122700,22893115,2180,2180,2180,2180,0
|
|
20240320,122600,22893115,2180,2180,2180,2180,0
|
|
20240320,122500,22893115,2180,2180,2180,2180,0
|
|
20240320,122400,22893115,2180,2180,2180,2180,0
|
|
20240320,122300,22893115,2180,2180,2180,2180,0
|
|
20240320,122200,22893115,2180,2180,2180,2180,0
|
|
20240320,122100,22893115,2180,2180,2180,2180,0
|
|
20240320,122000,22893115,2180,2180,2180,2180,0
|
|
20240320,121900,22893115,2180,2180,2180,2180,0
|
|
20240320,121800,22893115,2180,2180,2180,2180,0
|
|
20240320,121700,22893115,2180,2180,2180,2180,0
|
|
20240320,121600,22893115,2180,2180,2180,2180,1
|
|
20240320,121500,22890935,2180,2180,2180,2180,0
|
|
20240320,121400,22890935,2180,2180,2180,2180,0
|
|
20240320,121300,22890935,2180,2180,2180,2180,0
|
|
20240320,121200,22890935,2180,2180,2180,2180,0
|
|
20240320,121100,22890935,2180,2180,2180,2180,0
|
|
20240320,121000,22890935,2180,2180,2180,2180,0
|
|
20240320,120900,22890935,2180,2180,2180,2180,0
|
|
20240320,120800,22890935,2180,2180,2180,2180,1
|
|
20240320,120700,22888755,2180,2180,2180,2180,0
|
|
20240320,120600,22888755,2180,2180,2180,2180,0
|
|
20240320,120500,22888755,2180,2180,2180,2180,0
|
|
20240320,120400,22888755,2180,2180,2180,2180,0
|
|
20240320,120300,22888755,2180,2180,2180,2180,0
|
|
20240320,120200,22888755,2180,2180,2180,2180,0
|
|
20240320,120100,22888755,2180,2180,2180,2180,0
|
|
20240320,120000,22888755,2180,2180,2180,2180,0
|
|
20240320,115900,22888755,2180,2180,2180,2180,0
|
|
20240320,115800,22888755,2180,2180,2180,2180,0
|
|
20240320,115700,22888755,2180,2180,2180,2180,0
|
|
20240320,115600,22888755,2180,2180,2180,2180,0
|
|
20240320,115500,22888755,2180,2180,2180,2180,0
|
|
20240320,115400,22888755,2180,2180,2180,2180,0
|
|
20240320,115300,22888755,2180,2180,2180,2180,0
|
|
20240320,115200,22888755,2180,2180,2180,2180,0
|
|
20240320,115100,22888755,2180,2180,2180,2180,0
|
|
20240320,115000,22888755,2180,2180,2180,2180,5
|
|
20240320,114900,22877855,2180,2180,2180,2180,0
|
|
20240320,114800,22877855,2180,2180,2180,2180,0
|
|
20240320,114700,22877855,2180,2180,2180,2180,0
|
|
20240320,114600,22877855,2180,2180,2180,2180,0
|
|
20240320,114500,22877855,2180,2180,2180,2180,0
|
|
20240320,114400,22877855,2180,2180,2180,2180,0
|
|
20240320,114300,22877855,2180,2180,2180,2180,0
|
|
20240320,114200,22877855,2180,2180,2180,2180,0
|
|
20240320,114100,22877855,2180,2180,2180,2180,0
|
|
20240320,114000,22877855,2180,2180,2180,2180,0
|
|
20240320,113900,22877855,2180,2180,2180,2180,0
|
|
20240320,113800,22877855,2180,2180,2180,2180,0
|
|
20240320,113700,22877855,2180,2180,2180,2180,0
|
|
20240320,113600,22877855,2180,2180,2180,2180,0
|
|
20240320,113500,22877855,2180,2180,2180,2180,0
|
|
20240320,113400,22877855,2180,2180,2180,2180,0
|
|
20240320,113300,22877855,2180,2180,2180,2180,0
|
|
20240320,113200,22877855,2180,2180,2180,2180,0
|
|
20240320,113100,22877855,2180,2180,2180,2180,0
|
|
20240320,113000,22877855,2180,2180,2180,2180,0
|
|
20240320,112900,22877855,2180,2180,2180,2180,0
|
|
20240320,112800,22877855,2180,2180,2180,2180,0
|
|
20240320,112700,22877855,2180,2180,2180,2180,0
|
|
20240320,112600,22877855,2180,2180,2180,2180,0
|
|
20240320,112500,22877855,2180,2180,2180,2180,0
|
|
20240320,112400,22877855,2180,2180,2180,2180,0
|
|
20240320,112300,22877855,2180,2180,2180,2180,0
|
|
20240320,112200,22877855,2180,2180,2180,2180,0
|
|
20240320,112100,22877855,2180,2180,2180,2180,0
|
|
20240320,112000,22877855,2180,2180,2180,2180,0
|
|
20240320,111900,22877855,2180,2180,2180,2180,99
|
|
20240320,111800,22662035,2180,2180,2180,2180,0
|
|
20240320,111700,22662035,2180,2180,2180,2180,0
|
|
20240320,111600,22662035,2180,2180,2180,2180,183
|
|
20240320,111500,22263095,2180,2180,2180,2180,0
|
|
20240320,111400,22263095,2180,2180,2180,2180,0
|
|
20240320,111300,22263095,2180,2180,2180,2180,0
|
|
20240320,111200,22263095,2180,2180,2180,2180,0
|
|
20240320,111100,22263095,2180,2180,2180,2180,10
|
|
20240320,111000,22241295,2180,2180,2180,2180,0
|
|
20240320,110900,22241295,2180,2180,2180,2180,0
|
|
20240320,110800,22241295,2180,2180,2180,2180,0
|
|
20240320,110700,22241295,2180,2180,2180,2180,0
|
|
20240320,110600,22241295,2180,2180,2180,2180,0
|
|
20240320,110500,22241295,2180,2180,2180,2180,0
|
|
20240320,110400,22241295,2180,2180,2180,2180,0
|
|
20240320,110300,22241295,2180,2180,2180,2180,0
|
|
20240320,110200,22241295,2180,2180,2180,2180,0
|
|
20240320,110100,22241295,2180,2180,2180,2180,0
|
|
20240320,110000,22241295,2180,2180,2180,2180,0
|
|
20240320,105900,22241295,2180,2180,2180,2180,0
|
|
20240320,105800,22241295,2180,2180,2180,2180,740
|
|
20240320,105700,20628095,2180,2180,2180,2180,0
|
|
20240320,105600,20628095,2180,2180,2180,2180,0
|
|
20240320,105500,20628095,2180,2180,2180,2180,0
|
|
20240320,105400,20628095,2180,2180,2180,2180,0
|
|
20240320,105300,20628095,2180,2180,2180,2180,0
|
|
20240320,105200,20628095,2180,2180,2180,2180,0
|
|
20240320,105100,20628095,2180,2180,2180,2180,0
|
|
20240320,105000,20628095,2180,2180,2180,2180,0
|
|
20240320,104900,20628095,2180,2180,2180,2180,0
|
|
20240320,104800,20628095,2180,2180,2180,2180,2003
|
|
20240320,104700,16261555,2175,2175,2175,2175,0
|
|
20240320,104600,16261555,2175,2175,2175,2175,0
|
|
20240320,104500,16261555,2175,2175,2175,2175,0
|
|
20240320,104400,16261555,2175,2175,2175,2175,0
|
|
20240320,104300,16261555,2175,2175,2175,2175,0
|
|
20240320,104200,16261555,2175,2175,2175,2175,0
|
|
20240320,104100,16261555,2175,2175,2175,2175,0
|
|
20240320,104000,16261555,2175,2175,2175,2175,0
|
|
20240320,103900,16261555,2175,2175,2175,2175,0
|
|
20240320,103800,16261555,2175,2175,2175,2175,0
|
|
20240320,103700,16261555,2175,2175,2175,2175,0
|
|
20240320,103600,16261555,2175,2175,2175,2175,0
|
|
20240320,103500,16261555,2175,2175,2175,2175,0
|
|
20240320,103400,16261555,2175,2175,2175,2175,0
|
|
20240320,103300,16261555,2175,2175,2175,2175,0
|
|
20240320,103200,16261555,2175,2175,2175,2175,0
|
|
20240320,103100,16261555,2175,2175,2175,2175,0
|
|
20240320,103000,16261555,2175,2180,2180,2175,2814
|
|
20240320,102900,10130440,2185,2185,2185,2185,2587
|
|
20240320,102800,4477845,2185,2185,2185,2185,0
|
|
20240320,102700,4477845,2185,2185,2185,2185,0
|
|
20240320,102600,4477845,2185,2185,2185,2185,0
|
|
20240320,102500,4477845,2185,2185,2185,2185,0
|
|
20240320,102400,4477845,2185,2185,2185,2185,0
|
|
20240320,102300,4477845,2185,2185,2185,2185,0
|
|
20240320,102200,4477845,2185,2185,2185,2185,0
|
|
20240320,102100,4477845,2185,2185,2185,2185,13
|
|
20240320,102000,4449440,2190,2190,2190,2190,0
|
|
20240320,101900,4449440,2190,2190,2190,2190,0
|
|
20240320,101800,4449440,2190,2190,2190,2190,0
|
|
20240320,101700,4449440,2190,2190,2190,2190,0
|
|
20240320,101600,4449440,2190,2190,2190,2190,0
|
|
20240320,101500,4449440,2190,2190,2190,2190,156
|
|
20240320,101400,4107800,2185,2185,2185,2185,0
|
|
20240320,101300,4107800,2185,2185,2185,2185,0
|
|
20240320,101200,4107800,2185,2185,2185,2185,0
|
|
20240320,101100,4107800,2185,2185,2185,2185,0
|
|
20240320,101000,4107800,2185,2185,2185,2185,0
|
|
20240320,100900,4107800,2185,2185,2185,2185,0
|
|
20240320,100800,4107800,2185,2185,2185,2185,0
|
|
20240320,100700,4107800,2185,2185,2185,2185,0
|
|
20240320,100600,4107800,2185,2185,2185,2185,0
|
|
20240320,100500,4107800,2185,2185,2185,2185,0
|
|
20240320,100400,4107800,2185,2185,2185,2185,0
|
|
20240320,100300,4107800,2185,2185,2185,2185,0
|
|
20240320,100200,4107800,2185,2185,2185,2185,0
|
|
20240320,100100,4107800,2185,2185,2185,2185,0
|
|
20240320,100000,4107800,2185,2185,2185,2185,0
|
|
20240320,095900,4107800,2185,2185,2185,2185,0
|
|
20240320,095800,4107800,2185,2185,2185,2185,0
|
|
20240320,095700,4107800,2185,2185,2185,2185,0
|
|
20240320,095600,4107800,2185,2185,2185,2185,0
|
|
20240320,095500,4107800,2185,2185,2185,2185,0
|
|
20240320,095400,4107800,2185,2185,2185,2185,0
|
|
20240320,095300,4107800,2185,2185,2185,2185,0
|
|
20240320,095200,4107800,2185,2185,2185,2185,0
|
|
20240320,095100,4107800,2185,2185,2185,2185,0
|
|
20240320,095000,4107800,2185,2185,2185,2185,0
|
|
20240320,094900,4107800,2185,2185,2185,2185,0
|
|
20240320,094800,4107800,2185,2185,2185,2185,0
|
|
20240320,094700,4107800,2185,2185,2185,2185,0
|
|
20240320,094600,4107800,2185,2185,2185,2185,0
|
|
20240320,094500,4107800,2185,2185,2185,2185,1000
|
|
20240320,094400,1922800,2185,2185,2185,2185,387
|
|
20240320,094300,1077205,2185,2185,2185,2185,2
|
|
20240320,094200,1072835,2185,2185,2185,2185,1
|
|
20240320,094100,1070650,2185,2185,2185,2185,0
|
|
20240320,094000,1070650,2185,2185,2185,2185,0
|
|
20240320,093900,1070650,2185,2185,2185,2185,0
|
|
20240320,093800,1070650,2185,2185,2185,2185,0
|
|
20240320,093700,1070650,2185,2185,2185,2185,0
|
|
20240320,093600,1070650,2185,2185,2185,2185,0
|
|
20240320,093500,1070650,2185,2185,2185,2185,0
|
|
20240320,093400,1070650,2185,2185,2185,2185,0
|
|
20240320,093300,1070650,2185,2185,2185,2185,5
|
|
20240320,093200,1059725,2185,2185,2185,2185,384
|
|
20240320,093100,220685,2185,2185,2185,2185,100
|
|
20240320,093000,2185,2185,2185,2185,2185,0
|
|
20240320,092900,2185,2185,2185,2185,2185,0
|
|
20240320,092800,2185,2185,2185,2185,2185,0
|
|
20240320,092700,2185,2185,2185,2185,2185,0
|
|
20240320,092600,2185,2185,2185,2185,2185,0
|
|
20240320,092500,2185,2185,2185,2185,2185,0
|
|
20240320,092400,2185,2185,2185,2185,2185,0
|
|
20240320,092300,2185,2185,2185,2185,2185,0
|
|
20240320,092200,2185,2185,2185,2185,2185,0
|
|
20240320,092100,2185,2185,2185,2185,2185,0
|
|
20240320,092000,2185,2185,2185,2185,2185,0
|
|
20240320,091900,2185,2185,2185,2185,2185,0
|
|
20240320,091800,2185,2185,2185,2185,2185,0
|
|
20240320,091700,2185,2185,2185,2185,2185,0
|
|
20240320,091600,2185,2185,2185,2185,2185,0
|
|
20240320,091500,2185,2185,2185,2185,2185,0
|
|
20240320,091400,2185,2185,2185,2185,2185,1
|
|
20240320,091300,0,2185,2185,2185,2185,0
|
|
20240320,091200,0,2185,2185,2185,2185,0
|
|
20240320,091100,0,2185,2185,2185,2185,0
|
|
20240320,091000,0,2185,2185,2185,2185,0
|
|
20240320,090900,0,2185,2185,2185,2185,0
|
|
20240320,090800,0,2185,2185,2185,2185,0
|
|
20240320,090700,0,2185,2185,2185,2185,0
|
|
20240320,090600,0,2185,2185,2185,2185,0
|
|
20240320,090500,0,2185,2185,2185,2185,0
|
|
20240320,090400,0,2185,2185,2185,2185,0
|
|
20240320,090300,0,2185,2185,2185,2185,0
|
|
20240320,090200,0,2185,2185,2185,2185,0
|
|
20240320,090100,0,2185,2185,2185,2185,0
|
|
20240320,090000,0,2185,2185,2185,2185,0
|