762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,213900,10907245,2190,2190,2190,2190,1
|
|
20240321,213800,10907245,2190,2190,2190,2190,0
|
|
20240321,213700,10907245,2190,2190,2190,2190,0
|
|
20240321,213600,10907245,2190,2190,2190,2190,0
|
|
20240321,213500,10907245,2190,2190,2190,2190,0
|
|
20240321,213400,10907245,2190,2190,2190,2190,0
|
|
20240321,213300,10907245,2190,2190,2190,2190,0
|
|
20240321,213200,10907245,2190,2190,2190,2190,0
|
|
20240321,213100,10907245,2190,2190,2190,2190,0
|
|
20240321,213000,10907245,2190,2190,2190,2190,0
|
|
20240321,212900,10907245,2190,2190,2190,2190,0
|
|
20240321,212800,10907245,2190,2190,2190,2190,0
|
|
20240321,212700,10907245,2190,2190,2190,2190,0
|
|
20240321,212600,10907245,2190,2190,2190,2190,0
|
|
20240321,212500,10907245,2190,2190,2190,2190,0
|
|
20240321,212400,10907245,2190,2190,2190,2190,0
|
|
20240321,212300,10907245,2190,2190,2190,2190,0
|
|
20240321,212200,10907245,2190,2190,2190,2190,0
|
|
20240321,212100,10907245,2190,2190,2190,2190,0
|
|
20240321,212000,10907245,2190,2190,2190,2190,0
|
|
20240321,211900,10907245,2190,2190,2190,2190,0
|
|
20240321,211800,10907245,2190,2190,2190,2190,0
|
|
20240321,211700,10907245,2190,2190,2190,2190,0
|
|
20240321,211600,10907245,2190,2190,2190,2190,0
|
|
20240321,211500,10907245,2190,2190,2190,2190,0
|
|
20240321,211400,10907245,2190,2190,2190,2190,0
|
|
20240321,211300,10907245,2190,2190,2190,2190,0
|
|
20240321,211200,10907245,2190,2190,2190,2190,0
|
|
20240321,211100,10907245,2190,2190,2190,2190,0
|
|
20240321,211000,10907245,2190,2190,2190,2190,0
|
|
20240321,210900,10907245,2190,2190,2190,2190,1
|
|
20240321,210800,10907245,2190,2190,2190,2190,0
|
|
20240321,210700,10907245,2190,2190,2190,2190,0
|
|
20240321,210600,10907245,2190,2190,2190,2190,0
|
|
20240321,210500,10907245,2190,2190,2190,2190,0
|
|
20240321,210400,10907245,2190,2190,2190,2190,0
|
|
20240321,210300,10907245,2190,2190,2190,2190,0
|
|
20240321,210200,10907245,2190,2190,2190,2190,0
|
|
20240321,210100,10907245,2190,2190,2190,2190,0
|
|
20240321,210000,10907245,2190,2190,2190,2190,0
|
|
20240321,205900,10907245,2190,2190,2190,2190,0
|
|
20240321,205800,10907245,2190,2190,2190,2190,0
|
|
20240321,205700,10907245,2190,2190,2190,2190,0
|
|
20240321,205600,10907245,2190,2190,2190,2190,0
|
|
20240321,205500,10907245,2190,2190,2190,2190,0
|
|
20240321,205400,10907245,2190,2190,2190,2190,0
|
|
20240321,205300,10907245,2190,2190,2190,2190,0
|
|
20240321,205200,10907245,2190,2190,2190,2190,0
|
|
20240321,205100,10907245,2190,2190,2190,2190,0
|
|
20240321,205000,10907245,2190,2190,2190,2190,0
|
|
20240321,204900,10907245,2190,2190,2190,2190,0
|
|
20240321,204800,10907245,2190,2190,2190,2190,0
|
|
20240321,204700,10907245,2190,2190,2190,2190,0
|
|
20240321,204600,10907245,2190,2190,2190,2190,0
|
|
20240321,204500,10907245,2190,2190,2190,2190,0
|
|
20240321,204400,10907245,2190,2190,2190,2190,0
|
|
20240321,204300,10907245,2190,2190,2190,2190,0
|
|
20240321,204200,10907245,2190,2190,2190,2190,0
|
|
20240321,204100,10907245,2190,2190,2190,2190,0
|
|
20240321,204000,10907245,2190,2190,2190,2190,0
|
|
20240321,203900,10907245,2190,2190,2190,2190,1
|
|
20240321,203800,10907245,2190,2190,2190,2190,0
|
|
20240321,203700,10907245,2190,2190,2190,2190,0
|
|
20240321,203600,10907245,2190,2190,2190,2190,0
|
|
20240321,203500,10907245,2190,2190,2190,2190,0
|
|
20240321,203400,10907245,2190,2190,2190,2190,0
|
|
20240321,203300,10907245,2190,2190,2190,2190,0
|
|
20240321,203200,10907245,2190,2190,2190,2190,0
|
|
20240321,203100,10907245,2190,2190,2190,2190,0
|
|
20240321,203000,10907245,2190,2190,2190,2190,0
|
|
20240321,202900,10907245,2190,2190,2190,2190,0
|
|
20240321,202800,10907245,2190,2190,2190,2190,0
|
|
20240321,202700,10907245,2190,2190,2190,2190,0
|
|
20240321,202600,10907245,2190,2190,2190,2190,0
|
|
20240321,202500,10907245,2190,2190,2190,2190,0
|
|
20240321,202400,10907245,2190,2190,2190,2190,0
|
|
20240321,202300,10907245,2190,2190,2190,2190,0
|
|
20240321,202200,10907245,2190,2190,2190,2190,0
|
|
20240321,202100,10907245,2190,2190,2190,2190,0
|
|
20240321,202000,10907245,2190,2190,2190,2190,0
|
|
20240321,201900,10907245,2190,2190,2190,2190,0
|
|
20240321,201800,10907245,2190,2190,2190,2190,0
|
|
20240321,201700,10907245,2190,2190,2190,2190,0
|
|
20240321,201600,10907245,2190,2190,2190,2190,0
|
|
20240321,201500,10907245,2190,2190,2190,2190,0
|
|
20240321,201400,10907245,2190,2190,2190,2190,0
|
|
20240321,201300,10907245,2190,2190,2190,2190,0
|
|
20240321,201200,10907245,2190,2190,2190,2190,0
|
|
20240321,201100,10907245,2190,2190,2190,2190,0
|
|
20240321,201000,10907245,2190,2190,2190,2190,0
|
|
20240321,200900,10907245,2190,2190,2190,2190,1
|
|
20240321,200800,10907245,2190,2190,2190,2190,0
|
|
20240321,200700,10907245,2190,2190,2190,2190,0
|
|
20240321,200600,10907245,2190,2190,2190,2190,0
|
|
20240321,200500,10907245,2190,2190,2190,2190,0
|
|
20240321,200400,10907245,2190,2190,2190,2190,0
|
|
20240321,200300,10907245,2190,2190,2190,2190,0
|
|
20240321,200200,10907245,2190,2190,2190,2190,0
|
|
20240321,200100,10907245,2190,2190,2190,2190,0
|
|
20240321,200000,10907245,2190,2190,2190,2190,0
|
|
20240321,195900,10907245,2190,2190,2190,2190,0
|
|
20240321,195800,10907245,2190,2190,2190,2190,0
|
|
20240321,195700,10907245,2190,2190,2190,2190,0
|
|
20240321,195600,10907245,2190,2190,2190,2190,0
|
|
20240321,195500,10907245,2190,2190,2190,2190,0
|
|
20240321,195400,10907245,2190,2190,2190,2190,0
|
|
20240321,195300,10907245,2190,2190,2190,2190,0
|
|
20240321,195200,10907245,2190,2190,2190,2190,0
|
|
20240321,195100,10907245,2190,2190,2190,2190,0
|
|
20240321,195000,10907245,2190,2190,2190,2190,0
|
|
20240321,194900,10907245,2190,2190,2190,2190,0
|
|
20240321,194800,10907245,2190,2190,2190,2190,0
|
|
20240321,194700,10907245,2190,2190,2190,2190,0
|
|
20240321,194600,10907245,2190,2190,2190,2190,0
|
|
20240321,194500,10907245,2190,2190,2190,2190,0
|
|
20240321,194400,10907245,2190,2190,2190,2190,0
|
|
20240321,194300,10907245,2190,2190,2190,2190,0
|
|
20240321,194200,10907245,2190,2190,2190,2190,0
|
|
20240321,194100,10907245,2190,2190,2190,2190,0
|
|
20240321,194000,10907245,2190,2190,2190,2190,0
|
|
20240321,193900,10907245,2190,2190,2190,2190,1
|
|
20240321,193800,10907245,2190,2190,2190,2190,0
|
|
20240321,193700,10907245,2190,2190,2190,2190,0
|
|
20240321,193600,10907245,2190,2190,2190,2190,0
|
|
20240321,193500,10907245,2190,2190,2190,2190,0
|
|
20240321,193400,10907245,2190,2190,2190,2190,0
|
|
20240321,193300,10907245,2190,2190,2190,2190,0
|
|
20240321,193200,10907245,2190,2190,2190,2190,0
|
|
20240321,193100,10907245,2190,2190,2190,2190,0
|
|
20240321,193000,10907245,2190,2190,2190,2190,0
|
|
20240321,192900,10907245,2190,2190,2190,2190,0
|
|
20240321,192800,10907245,2190,2190,2190,2190,0
|
|
20240321,192700,10907245,2190,2190,2190,2190,0
|
|
20240321,192600,10907245,2190,2190,2190,2190,0
|
|
20240321,192500,10907245,2190,2190,2190,2190,0
|
|
20240321,192400,10907245,2190,2190,2190,2190,0
|
|
20240321,192300,10907245,2190,2190,2190,2190,0
|
|
20240321,192200,10907245,2190,2190,2190,2190,0
|
|
20240321,192100,10907245,2190,2190,2190,2190,0
|
|
20240321,192000,10907245,2190,2190,2190,2190,0
|
|
20240321,191900,10907245,2190,2190,2190,2190,0
|
|
20240321,191800,10907245,2190,2190,2190,2190,0
|
|
20240321,191700,10907245,2190,2190,2190,2190,0
|
|
20240321,191600,10907245,2190,2190,2190,2190,0
|
|
20240321,191500,10907245,2190,2190,2190,2190,0
|
|
20240321,191400,10907245,2190,2190,2190,2190,0
|
|
20240321,191300,10907245,2190,2190,2190,2190,0
|
|
20240321,191200,10907245,2190,2190,2190,2190,0
|
|
20240321,191100,10907245,2190,2190,2190,2190,0
|
|
20240321,191000,10907245,2190,2190,2190,2190,0
|
|
20240321,190900,10907245,2190,2190,2190,2190,1
|
|
20240321,190800,10907245,2190,2190,2190,2190,0
|
|
20240321,190700,10907245,2190,2190,2190,2190,0
|
|
20240321,190600,10907245,2190,2190,2190,2190,0
|
|
20240321,190500,10907245,2190,2190,2190,2190,0
|
|
20240321,190400,10907245,2190,2190,2190,2190,0
|
|
20240321,190300,10907245,2190,2190,2190,2190,0
|
|
20240321,190200,10907245,2190,2190,2190,2190,0
|
|
20240321,190100,10907245,2190,2190,2190,2190,0
|
|
20240321,190000,10907245,2190,2190,2190,2190,0
|
|
20240321,185900,10907245,2190,2190,2190,2190,0
|
|
20240321,185800,10907245,2190,2190,2190,2190,0
|
|
20240321,185700,10907245,2190,2190,2190,2190,0
|
|
20240321,185600,10907245,2190,2190,2190,2190,0
|
|
20240321,185500,10907245,2190,2190,2190,2190,0
|
|
20240321,185400,10907245,2190,2190,2190,2190,0
|
|
20240321,185300,10907245,2190,2190,2190,2190,0
|
|
20240321,185200,10907245,2190,2190,2190,2190,0
|
|
20240321,185100,10907245,2190,2190,2190,2190,0
|
|
20240321,185000,10907245,2190,2190,2190,2190,0
|
|
20240321,184900,10907245,2190,2190,2190,2190,0
|
|
20240321,184800,10907245,2190,2190,2190,2190,0
|
|
20240321,184700,10907245,2190,2190,2190,2190,0
|
|
20240321,184600,10907245,2190,2190,2190,2190,0
|
|
20240321,184500,10907245,2190,2190,2190,2190,0
|
|
20240321,184400,10907245,2190,2190,2190,2190,0
|
|
20240321,184300,10907245,2190,2190,2190,2190,0
|
|
20240321,184200,10907245,2190,2190,2190,2190,0
|
|
20240321,184100,10907245,2190,2190,2190,2190,0
|
|
20240321,184000,10907245,2190,2190,2190,2190,0
|
|
20240321,183900,10907245,2190,2190,2190,2190,1
|
|
20240321,183800,10907245,2190,2190,2190,2190,0
|
|
20240321,183700,10907245,2190,2190,2190,2190,0
|
|
20240321,183600,10907245,2190,2190,2190,2190,0
|
|
20240321,183500,10907245,2190,2190,2190,2190,0
|
|
20240321,183400,10907245,2190,2190,2190,2190,0
|
|
20240321,183300,10907245,2190,2190,2190,2190,0
|
|
20240321,183200,10907245,2190,2190,2190,2190,0
|
|
20240321,183100,10907245,2190,2190,2190,2190,0
|
|
20240321,183000,10907245,2190,2190,2190,2190,0
|
|
20240321,182900,10907245,2190,2190,2190,2190,0
|
|
20240321,182800,10907245,2190,2190,2190,2190,0
|
|
20240321,182700,10907245,2190,2190,2190,2190,0
|
|
20240321,182600,10907245,2190,2190,2190,2190,0
|
|
20240321,182500,10907245,2190,2190,2190,2190,0
|
|
20240321,182400,10907245,2190,2190,2190,2190,0
|
|
20240321,182300,10907245,2190,2190,2190,2190,0
|
|
20240321,182200,10907245,2190,2190,2190,2190,0
|
|
20240321,182100,10907245,2190,2190,2190,2190,0
|
|
20240321,182000,10907245,2190,2190,2190,2190,0
|
|
20240321,181900,10907245,2190,2190,2190,2190,0
|
|
20240321,181800,10907245,2190,2190,2190,2190,0
|
|
20240321,181700,10907245,2190,2190,2190,2190,0
|
|
20240321,181600,10907245,2190,2190,2190,2190,0
|
|
20240321,181500,10907245,2190,2190,2190,2190,0
|
|
20240321,181400,10907245,2190,2190,2190,2190,0
|
|
20240321,181300,10907245,2190,2190,2190,2190,0
|
|
20240321,181200,10907245,2190,2190,2190,2190,0
|
|
20240321,181100,10907245,2190,2190,2190,2190,0
|
|
20240321,181000,10907245,2190,2190,2190,2190,0
|
|
20240321,180900,10907245,2190,2190,2190,2190,1
|
|
20240321,180800,10907245,2190,2190,2190,2190,0
|
|
20240321,180700,10907245,2190,2190,2190,2190,0
|
|
20240321,180600,10907245,2190,2190,2190,2190,0
|
|
20240321,180500,10907245,2190,2190,2190,2190,0
|
|
20240321,180400,10907245,2190,2190,2190,2190,0
|
|
20240321,180300,10907245,2190,2190,2190,2190,0
|
|
20240321,180200,10907245,2190,2190,2190,2190,0
|
|
20240321,180100,10907245,2190,2190,2190,2190,0
|
|
20240321,180000,10907245,2190,2190,2190,2190,0
|
|
20240321,175900,10907245,2190,2190,2190,2190,0
|
|
20240321,175800,10907245,2190,2190,2190,2190,0
|
|
20240321,175700,10907245,2190,2190,2190,2190,0
|
|
20240321,175600,10907245,2190,2190,2190,2190,0
|
|
20240321,175500,10907245,2190,2190,2190,2190,0
|
|
20240321,175400,10907245,2190,2190,2190,2190,0
|
|
20240321,175300,10907245,2190,2190,2190,2190,0
|
|
20240321,175200,10907245,2190,2190,2190,2190,0
|
|
20240321,175100,10907245,2190,2190,2190,2190,0
|
|
20240321,175000,10907245,2190,2190,2190,2190,0
|
|
20240321,174900,10907245,2190,2190,2190,2190,0
|
|
20240321,174800,10907245,2190,2190,2190,2190,0
|
|
20240321,174700,10907245,2190,2190,2190,2190,0
|
|
20240321,174600,10907245,2190,2190,2190,2190,0
|
|
20240321,174500,10907245,2190,2190,2190,2190,0
|
|
20240321,174400,10907245,2190,2190,2190,2190,0
|
|
20240321,174300,10907245,2190,2190,2190,2190,0
|
|
20240321,174200,10907245,2190,2190,2190,2190,0
|
|
20240321,174100,10907245,2190,2190,2190,2190,0
|
|
20240321,174000,10907245,2190,2190,2190,2190,0
|
|
20240321,173900,10907245,2190,2190,2190,2190,1
|
|
20240321,173800,10907245,2190,2190,2190,2190,0
|
|
20240321,173700,10907245,2190,2190,2190,2190,0
|
|
20240321,173600,10907245,2190,2190,2190,2190,0
|
|
20240321,173500,10907245,2190,2190,2190,2190,0
|
|
20240321,173400,10907245,2190,2190,2190,2190,0
|
|
20240321,173300,10907245,2190,2190,2190,2190,0
|
|
20240321,173200,10907245,2190,2190,2190,2190,0
|
|
20240321,173100,10907245,2190,2190,2190,2190,0
|
|
20240321,173000,10907245,2190,2190,2190,2190,0
|
|
20240321,172900,10907245,2190,2190,2190,2190,0
|
|
20240321,172800,10907245,2190,2190,2190,2190,0
|
|
20240321,172700,10907245,2190,2190,2190,2190,0
|
|
20240321,172600,10907245,2190,2190,2190,2190,0
|
|
20240321,172500,10907245,2190,2190,2190,2190,0
|
|
20240321,172400,10907245,2190,2190,2190,2190,0
|
|
20240321,172300,10907245,2190,2190,2190,2190,0
|
|
20240321,172200,10907245,2190,2190,2190,2190,0
|
|
20240321,172100,10907245,2190,2190,2190,2190,0
|
|
20240321,172000,10907245,2190,2190,2190,2190,0
|
|
20240321,171900,10907245,2190,2190,2190,2190,0
|
|
20240321,171800,10907245,2190,2190,2190,2190,0
|
|
20240321,171700,10907245,2190,2190,2190,2190,0
|
|
20240321,171600,10907245,2190,2190,2190,2190,0
|
|
20240321,171500,10907245,2190,2190,2190,2190,0
|
|
20240321,171400,10907245,2190,2190,2190,2190,0
|
|
20240321,171300,10907245,2190,2190,2190,2190,0
|
|
20240321,171200,10907245,2190,2190,2190,2190,0
|
|
20240321,171100,10907245,2190,2190,2190,2190,0
|
|
20240321,171000,10907245,2190,2190,2190,2190,0
|
|
20240321,170900,10907245,2190,2190,2190,2190,1
|
|
20240321,170800,10907245,2190,2190,2190,2190,0
|
|
20240321,170700,10907245,2190,2190,2190,2190,0
|
|
20240321,170600,10907245,2190,2190,2190,2190,0
|
|
20240321,170500,10907245,2190,2190,2190,2190,0
|
|
20240321,170400,10907245,2190,2190,2190,2190,0
|
|
20240321,170300,10907245,2190,2190,2190,2190,0
|
|
20240321,170200,10907245,2190,2190,2190,2190,0
|
|
20240321,170100,10907245,2190,2190,2190,2190,0
|
|
20240321,170000,10907245,2190,2190,2190,2190,0
|
|
20240321,165900,10907245,2190,2190,2190,2190,0
|
|
20240321,165800,10907245,2190,2190,2190,2190,0
|
|
20240321,165700,10907245,2190,2190,2190,2190,0
|
|
20240321,165600,10907245,2190,2190,2190,2190,0
|
|
20240321,165500,10907245,2190,2190,2190,2190,0
|
|
20240321,165400,10907245,2190,2190,2190,2190,0
|
|
20240321,165300,10907245,2190,2190,2190,2190,0
|
|
20240321,165200,10907245,2190,2190,2190,2190,0
|
|
20240321,165100,10907245,2190,2190,2190,2190,0
|
|
20240321,165000,10907245,2190,2190,2190,2190,0
|
|
20240321,164900,10907245,2190,2190,2190,2190,0
|
|
20240321,164800,10907245,2190,2190,2190,2190,0
|
|
20240321,164700,10907245,2190,2190,2190,2190,0
|
|
20240321,164600,10907245,2190,2190,2190,2190,0
|
|
20240321,164500,10907245,2190,2190,2190,2190,0
|
|
20240321,164400,10907245,2190,2190,2190,2190,0
|
|
20240321,164300,10907245,2190,2190,2190,2190,0
|
|
20240321,164200,10907245,2190,2190,2190,2190,0
|
|
20240321,164100,10907245,2190,2190,2190,2190,0
|
|
20240321,164000,10907245,2190,2190,2190,2190,0
|
|
20240321,163900,10907245,2190,2190,2190,2190,1
|
|
20240321,163800,10907245,2190,2190,2190,2190,0
|
|
20240321,163700,10907245,2190,2190,2190,2190,0
|
|
20240321,163600,10907245,2190,2190,2190,2190,0
|
|
20240321,163500,10907245,2190,2190,2190,2190,0
|
|
20240321,163400,10907245,2190,2190,2190,2190,0
|
|
20240321,163300,10907245,2190,2190,2190,2190,0
|
|
20240321,163200,10907245,2190,2190,2190,2190,0
|
|
20240321,163100,10907245,2190,2190,2190,2190,0
|
|
20240321,163000,10907245,2190,2190,2190,2190,0
|
|
20240321,162900,10907245,2190,2190,2190,2190,0
|
|
20240321,162800,10907245,2190,2190,2190,2190,0
|
|
20240321,162700,10907245,2190,2190,2190,2190,0
|
|
20240321,162600,10907245,2190,2190,2190,2190,0
|
|
20240321,162500,10907245,2190,2190,2190,2190,0
|
|
20240321,162400,10907245,2190,2190,2190,2190,0
|
|
20240321,162300,10907245,2190,2190,2190,2190,0
|
|
20240321,162200,10907245,2190,2190,2190,2190,0
|
|
20240321,162100,10907245,2190,2190,2190,2190,0
|
|
20240321,162000,10907245,2190,2190,2190,2190,0
|
|
20240321,161900,10907245,2190,2190,2190,2190,0
|
|
20240321,161800,10907245,2190,2190,2190,2190,0
|
|
20240321,161700,10907245,2190,2190,2190,2190,0
|
|
20240321,161600,10907245,2190,2190,2190,2190,0
|
|
20240321,161500,10907245,2190,2190,2190,2190,0
|
|
20240321,161400,10907245,2190,2190,2190,2190,0
|
|
20240321,161300,10907245,2190,2190,2190,2190,0
|
|
20240321,161200,10907245,2190,2190,2190,2190,0
|
|
20240321,161100,10907245,2190,2190,2190,2190,0
|
|
20240321,161000,10907245,2190,2190,2190,2190,0
|
|
20240321,160900,10907245,2190,2190,2190,2190,1
|
|
20240321,160800,10907245,2190,2190,2190,2190,0
|
|
20240321,160700,10907245,2190,2190,2190,2190,0
|
|
20240321,160600,10907245,2190,2190,2190,2190,0
|
|
20240321,160500,10907245,2190,2190,2190,2190,0
|
|
20240321,160400,10907245,2190,2190,2190,2190,0
|
|
20240321,160300,10907245,2190,2190,2190,2190,0
|
|
20240321,160200,10907245,2190,2190,2190,2190,0
|
|
20240321,160100,10907245,2190,2190,2190,2190,0
|
|
20240321,160000,10907245,2190,2190,2190,2190,0
|
|
20240321,155900,10907245,2190,2190,2190,2190,0
|
|
20240321,155800,10907245,2190,2190,2190,2190,0
|
|
20240321,155700,10907245,2190,2190,2190,2190,0
|
|
20240321,155600,10907245,2190,2190,2190,2190,0
|
|
20240321,155500,10907245,2190,2190,2190,2190,0
|
|
20240321,155400,10907245,2190,2190,2190,2190,0
|
|
20240321,155300,10907245,2190,2190,2190,2190,0
|
|
20240321,155200,10907245,2190,2190,2190,2190,0
|
|
20240321,155100,10907245,2190,2190,2190,2190,0
|
|
20240321,155000,10907245,2190,2190,2190,2190,0
|
|
20240321,154900,10907245,2190,2190,2190,2190,0
|
|
20240321,154800,10907245,2190,2190,2190,2190,0
|
|
20240321,154700,10907245,2190,2190,2190,2190,0
|
|
20240321,154600,10907245,2190,2190,2190,2190,0
|
|
20240321,154500,10907245,2190,2190,2190,2190,0
|
|
20240321,154400,10907245,2190,2190,2190,2190,0
|
|
20240321,154300,10907245,2190,2190,2190,2190,0
|
|
20240321,154200,10907245,2190,2190,2190,2190,0
|
|
20240321,154100,10907245,2190,2190,2190,2190,0
|
|
20240321,154000,10907245,2190,2190,2190,2190,0
|
|
20240321,153900,10907245,2190,2190,2190,2190,1
|
|
20240321,153800,10907245,2190,2190,2190,2190,0
|
|
20240321,153700,10907245,2190,2190,2190,2190,0
|
|
20240321,153600,10907245,2190,2190,2190,2190,0
|
|
20240321,153500,10907245,2190,2190,2190,2190,0
|
|
20240321,153400,10907245,2190,2190,2190,2190,0
|
|
20240321,153300,10907245,2190,2190,2190,2190,0
|
|
20240321,153200,10907245,2190,2190,2190,2190,0
|
|
20240321,153100,10907245,2190,2190,2190,2190,0
|
|
20240321,153000,10907245,2190,2190,2190,2190,0
|
|
20240321,152900,10907245,2190,2190,2190,2190,0
|
|
20240321,152800,10907245,2190,2190,2190,2190,0
|
|
20240321,152700,10907245,2190,2190,2190,2190,0
|
|
20240321,152600,10907245,2190,2190,2190,2190,0
|
|
20240321,152500,10907245,2190,2190,2190,2190,0
|
|
20240321,152400,10907245,2190,2190,2190,2190,0
|
|
20240321,152300,10907245,2190,2190,2190,2190,0
|
|
20240321,152200,10907245,2190,2190,2190,2190,0
|
|
20240321,152100,10907245,2190,2190,2190,2190,0
|
|
20240321,152000,10907245,2190,2190,2190,2190,0
|
|
20240321,151900,10907245,2190,2190,2190,2190,1
|
|
20240321,151800,10905055,2180,2180,2180,2180,0
|
|
20240321,151700,10905055,2180,2180,2180,2180,0
|
|
20240321,151600,10905055,2180,2180,2180,2180,0
|
|
20240321,151500,10905055,2180,2180,2180,2180,0
|
|
20240321,151400,10905055,2180,2180,2180,2180,0
|
|
20240321,151300,10905055,2180,2180,2180,2180,5
|
|
20240321,151200,10894155,2180,2180,2180,2180,0
|
|
20240321,151100,10894155,2180,2180,2180,2180,0
|
|
20240321,151000,10894155,2180,2180,2180,2180,0
|
|
20240321,150900,10894155,2180,2180,2180,2180,0
|
|
20240321,150800,10894155,2180,2180,2180,2180,0
|
|
20240321,150700,10894155,2180,2180,2180,2180,0
|
|
20240321,150600,10894155,2180,2180,2180,2180,0
|
|
20240321,150500,10894155,2180,2180,2180,2180,0
|
|
20240321,150400,10894155,2180,2180,2180,2180,0
|
|
20240321,150300,10894155,2180,2180,2180,2180,0
|
|
20240321,150200,10894155,2180,2180,2180,2180,0
|
|
20240321,150100,10894155,2180,2180,2180,2180,0
|
|
20240321,150000,10894155,2180,2180,2180,2180,0
|
|
20240321,145900,10894155,2180,2180,2180,2180,0
|
|
20240321,145800,10894155,2180,2180,2180,2180,0
|
|
20240321,145700,10894155,2180,2180,2180,2180,0
|
|
20240321,145600,10894155,2180,2180,2180,2180,0
|
|
20240321,145500,10894155,2180,2180,2180,2180,0
|
|
20240321,145400,10894155,2180,2180,2180,2180,0
|
|
20240321,145300,10894155,2180,2180,2180,2180,0
|
|
20240321,145200,10894155,2180,2180,2180,2180,0
|
|
20240321,145100,10894155,2180,2180,2180,2180,0
|
|
20240321,145000,10894155,2180,2180,2180,2180,0
|
|
20240321,144900,10894155,2180,2180,2180,2180,0
|
|
20240321,144800,10894155,2180,2180,2180,2180,0
|
|
20240321,144700,10894155,2180,2180,2180,2180,0
|
|
20240321,144600,10894155,2180,2180,2180,2180,0
|
|
20240321,144500,10894155,2180,2180,2180,2180,0
|
|
20240321,144400,10894155,2180,2180,2180,2180,0
|
|
20240321,144300,10894155,2180,2180,2180,2180,0
|
|
20240321,144200,10894155,2180,2180,2180,2180,1
|
|
20240321,144100,10891975,2180,2180,2180,2180,0
|
|
20240321,144000,10891975,2180,2180,2180,2180,0
|
|
20240321,143900,10891975,2180,2180,2180,2180,0
|
|
20240321,143800,10891975,2180,2180,2180,2180,0
|
|
20240321,143700,10891975,2180,2180,2180,2180,0
|
|
20240321,143600,10891975,2180,2180,2180,2180,0
|
|
20240321,143500,10891975,2180,2180,2180,2180,0
|
|
20240321,143400,10891975,2180,2180,2180,2180,0
|
|
20240321,143300,10891975,2180,2180,2180,2180,0
|
|
20240321,143200,10891975,2180,2180,2180,2180,0
|
|
20240321,143100,10891975,2180,2180,2180,2180,1
|
|
20240321,143000,10889795,2180,2185,2185,2180,2022
|
|
20240321,142900,6473205,2190,2190,2190,2190,0
|
|
20240321,142800,6473205,2190,2190,2190,2190,0
|
|
20240321,142700,6473205,2190,2190,2190,2190,0
|
|
20240321,142600,6473205,2190,2190,2190,2190,0
|
|
20240321,142500,6473205,2190,2190,2190,2190,0
|
|
20240321,142400,6473205,2190,2190,2190,2190,0
|
|
20240321,142300,6473205,2190,2190,2190,2190,0
|
|
20240321,142200,6473205,2190,2190,2190,2190,0
|
|
20240321,142100,6473205,2190,2190,2190,2190,0
|
|
20240321,142000,6473205,2190,2190,2190,2190,0
|
|
20240321,141900,6473205,2190,2190,2190,2190,0
|
|
20240321,141800,6473205,2190,2190,2190,2190,0
|
|
20240321,141700,6473205,2190,2190,2190,2190,0
|
|
20240321,141600,6473205,2190,2190,2190,2190,0
|
|
20240321,141500,6473205,2190,2190,2190,2190,0
|
|
20240321,141400,6473205,2190,2190,2190,2190,0
|
|
20240321,141300,6473205,2190,2190,2190,2190,0
|
|
20240321,141200,6473205,2190,2190,2190,2190,0
|
|
20240321,141100,6473205,2190,2190,2190,2190,0
|
|
20240321,141000,6473205,2190,2190,2190,2190,0
|
|
20240321,140900,6473205,2190,2190,2190,2190,0
|
|
20240321,140800,6473205,2190,2190,2190,2190,0
|
|
20240321,140700,6473205,2190,2190,2190,2190,0
|
|
20240321,140600,6473205,2190,2190,2190,2190,0
|
|
20240321,140500,6473205,2190,2190,2190,2190,0
|
|
20240321,140400,6473205,2190,2190,2190,2190,0
|
|
20240321,140300,6473205,2190,2190,2190,2190,0
|
|
20240321,140200,6473205,2190,2190,2190,2190,200
|
|
20240321,140100,6035205,2185,2185,2185,2185,0
|
|
20240321,140000,6035205,2185,2185,2185,2185,0
|
|
20240321,135900,6035205,2185,2185,2185,2185,0
|
|
20240321,135800,6035205,2185,2185,2185,2185,0
|
|
20240321,135700,6035205,2185,2185,2185,2185,0
|
|
20240321,135600,6035205,2185,2185,2185,2185,0
|
|
20240321,135500,6035205,2185,2185,2185,2185,0
|
|
20240321,135400,6035205,2185,2185,2185,2185,0
|
|
20240321,135300,6035205,2185,2185,2185,2185,0
|
|
20240321,135200,6035205,2185,2185,2185,2185,0
|
|
20240321,135100,6035205,2185,2185,2185,2185,0
|
|
20240321,135000,6035205,2185,2185,2185,2185,0
|
|
20240321,134900,6035205,2185,2185,2185,2185,0
|
|
20240321,134800,6035205,2185,2185,2185,2185,0
|
|
20240321,134700,6035205,2185,2185,2185,2185,0
|
|
20240321,134600,6035205,2185,2185,2185,2185,0
|
|
20240321,134500,6035205,2185,2185,2185,2185,0
|
|
20240321,134400,6035205,2185,2185,2185,2185,0
|
|
20240321,134300,6035205,2185,2185,2185,2185,0
|
|
20240321,134200,6035205,2185,2185,2185,2185,0
|
|
20240321,134100,6035205,2185,2185,2185,2185,0
|
|
20240321,134000,6035205,2185,2185,2185,2185,0
|
|
20240321,133900,6035205,2185,2185,2185,2185,0
|
|
20240321,133800,6035205,2185,2185,2185,2185,0
|
|
20240321,133700,6035205,2185,2185,2185,2185,0
|
|
20240321,133600,6035205,2185,2185,2185,2185,0
|
|
20240321,133500,6035205,2185,2185,2185,2185,0
|
|
20240321,133400,6035205,2185,2185,2185,2185,0
|
|
20240321,133300,6035205,2185,2185,2185,2185,0
|
|
20240321,133200,6035205,2185,2185,2185,2185,1
|
|
20240321,133100,6033020,2185,2185,2185,2185,0
|
|
20240321,133000,6033020,2185,2185,2185,2185,0
|
|
20240321,132900,6033020,2185,2185,2185,2185,4
|
|
20240321,132800,6024280,2190,2190,2190,2190,0
|
|
20240321,132700,6024280,2190,2190,2190,2190,0
|
|
20240321,132600,6024280,2190,2190,2190,2190,0
|
|
20240321,132500,6024280,2190,2190,2190,2190,0
|
|
20240321,132400,6024280,2190,2190,2190,2190,3
|
|
20240321,132300,6017710,2185,2185,2185,2185,0
|
|
20240321,132200,6017710,2185,2185,2185,2185,10
|
|
20240321,132100,5995860,2185,2185,2185,2185,0
|
|
20240321,132000,5995860,2185,2185,2185,2185,0
|
|
20240321,131900,5995860,2185,2185,2185,2185,50
|
|
20240321,131800,5886610,2185,2185,2185,2185,0
|
|
20240321,131700,5886610,2185,2185,2185,2185,0
|
|
20240321,131600,5886610,2185,2185,2185,2185,0
|
|
20240321,131500,5886610,2185,2185,2185,2185,0
|
|
20240321,131400,5886610,2185,2185,2185,2185,0
|
|
20240321,131300,5886610,2185,2185,2185,2185,0
|
|
20240321,131200,5886610,2185,2185,2185,2185,0
|
|
20240321,131100,5886610,2185,2185,2185,2185,6
|
|
20240321,131000,5873500,2185,2185,2185,2185,4
|
|
20240321,130900,5864760,2185,2185,2185,2185,0
|
|
20240321,130800,5864760,2185,2185,2185,2185,0
|
|
20240321,130700,5864760,2185,2185,2185,2185,0
|
|
20240321,130600,5864760,2185,2185,2185,2185,0
|
|
20240321,130500,5864760,2185,2185,2185,2185,0
|
|
20240321,130400,5864760,2185,2185,2185,2185,0
|
|
20240321,130300,5864760,2185,2185,2185,2185,0
|
|
20240321,130200,5864760,2185,2185,2185,2185,0
|
|
20240321,130100,5864760,2185,2185,2185,2185,0
|
|
20240321,130000,5864760,2185,2185,2185,2185,0
|
|
20240321,125900,5864760,2185,2185,2185,2185,0
|
|
20240321,125800,5864760,2185,2185,2185,2185,0
|
|
20240321,125700,5864760,2185,2185,2185,2185,0
|
|
20240321,125600,5864760,2185,2185,2185,2185,0
|
|
20240321,125500,5864760,2185,2185,2185,2185,0
|
|
20240321,125400,5864760,2185,2185,2185,2185,0
|
|
20240321,125300,5864760,2185,2185,2185,2185,0
|
|
20240321,125200,5864760,2185,2185,2185,2185,405
|
|
20240321,125100,4979835,2185,2185,2185,2185,0
|
|
20240321,125000,4979835,2185,2185,2185,2185,0
|
|
20240321,124900,4979835,2185,2185,2185,2185,0
|
|
20240321,124800,4979835,2185,2185,2185,2185,0
|
|
20240321,124700,4979835,2185,2185,2185,2185,0
|
|
20240321,124600,4979835,2185,2185,2185,2185,0
|
|
20240321,124500,4979835,2185,2185,2185,2185,0
|
|
20240321,124400,4979835,2185,2185,2185,2185,0
|
|
20240321,124300,4979835,2185,2185,2185,2185,0
|
|
20240321,124200,4979835,2185,2185,2185,2185,0
|
|
20240321,124100,4979835,2185,2185,2185,2185,924
|
|
20240321,124000,2960895,2185,2185,2185,2185,0
|
|
20240321,123900,2960895,2185,2185,2185,2185,10
|
|
20240321,123800,2939045,2180,2180,2180,2180,0
|
|
20240321,123700,2939045,2180,2180,2180,2180,0
|
|
20240321,123600,2939045,2180,2180,2180,2180,0
|
|
20240321,123500,2939045,2180,2180,2180,2180,0
|
|
20240321,123400,2939045,2180,2180,2180,2180,1
|
|
20240321,123300,2936865,2180,2180,2180,2180,0
|
|
20240321,123200,2936865,2180,2180,2180,2180,0
|
|
20240321,123100,2936865,2180,2180,2180,2180,0
|
|
20240321,123000,2936865,2180,2180,2180,2180,0
|
|
20240321,122900,2936865,2180,2180,2180,2180,0
|
|
20240321,122800,2936865,2180,2180,2180,2180,0
|
|
20240321,122700,2936865,2180,2180,2180,2180,0
|
|
20240321,122600,2936865,2180,2180,2180,2180,0
|
|
20240321,122500,2936865,2180,2180,2180,2180,0
|
|
20240321,122400,2936865,2180,2180,2180,2180,0
|
|
20240321,122300,2936865,2180,2180,2180,2180,0
|
|
20240321,122200,2936865,2180,2180,2180,2180,0
|
|
20240321,122100,2936865,2180,2180,2180,2180,0
|
|
20240321,122000,2936865,2180,2180,2180,2180,0
|
|
20240321,121900,2936865,2180,2180,2180,2180,0
|
|
20240321,121800,2936865,2180,2180,2180,2180,0
|
|
20240321,121700,2936865,2180,2180,2180,2180,0
|
|
20240321,121600,2936865,2180,2180,2180,2180,0
|
|
20240321,121500,2936865,2180,2180,2180,2180,0
|
|
20240321,121400,2936865,2180,2180,2180,2180,0
|
|
20240321,121300,2936865,2180,2180,2180,2180,0
|
|
20240321,121200,2936865,2180,2180,2180,2180,0
|
|
20240321,121100,2936865,2180,2180,2180,2180,0
|
|
20240321,121000,2936865,2180,2180,2180,2180,0
|
|
20240321,120900,2936865,2180,2180,2180,2180,0
|
|
20240321,120800,2936865,2180,2180,2180,2180,0
|
|
20240321,120700,2936865,2180,2180,2180,2180,0
|
|
20240321,120600,2936865,2180,2180,2180,2180,0
|
|
20240321,120500,2936865,2180,2180,2180,2180,0
|
|
20240321,120400,2936865,2180,2180,2180,2180,0
|
|
20240321,120300,2936865,2180,2180,2180,2180,0
|
|
20240321,120200,2936865,2180,2180,2180,2180,0
|
|
20240321,120100,2936865,2180,2180,2180,2180,0
|
|
20240321,120000,2936865,2180,2180,2180,2180,0
|
|
20240321,115900,2936865,2180,2180,2180,2180,0
|
|
20240321,115800,2936865,2180,2180,2180,2180,0
|
|
20240321,115700,2936865,2180,2180,2180,2180,0
|
|
20240321,115600,2936865,2180,2180,2180,2180,0
|
|
20240321,115500,2936865,2180,2180,2180,2180,0
|
|
20240321,115400,2936865,2180,2180,2180,2180,0
|
|
20240321,115300,2936865,2180,2180,2180,2180,0
|
|
20240321,115200,2936865,2180,2180,2180,2180,0
|
|
20240321,115100,2936865,2180,2180,2180,2180,0
|
|
20240321,115000,2936865,2180,2180,2180,2180,0
|
|
20240321,114900,2936865,2180,2180,2180,2180,0
|
|
20240321,114800,2936865,2180,2180,2180,2180,0
|
|
20240321,114700,2936865,2180,2180,2180,2180,0
|
|
20240321,114600,2936865,2180,2180,2180,2180,0
|
|
20240321,114500,2936865,2180,2180,2180,2180,0
|
|
20240321,114400,2936865,2180,2180,2180,2180,0
|
|
20240321,114300,2936865,2180,2180,2180,2180,80
|
|
20240321,114200,2762465,2185,2185,2185,2185,0
|
|
20240321,114100,2762465,2185,2185,2185,2185,0
|
|
20240321,114000,2762465,2185,2185,2185,2185,0
|
|
20240321,113900,2762465,2185,2185,2185,2185,36
|
|
20240321,113800,2683805,2185,2185,2185,2185,0
|
|
20240321,113700,2683805,2185,2185,2185,2185,0
|
|
20240321,113600,2683805,2185,2185,2185,2185,0
|
|
20240321,113500,2683805,2185,2185,2185,2185,0
|
|
20240321,113400,2683805,2185,2185,2185,2185,3
|
|
20240321,113300,2677250,2180,2180,2180,2180,0
|
|
20240321,113200,2677250,2180,2180,2180,2180,0
|
|
20240321,113100,2677250,2180,2180,2180,2180,0
|
|
20240321,113000,2677250,2180,2180,2180,2180,0
|
|
20240321,112900,2677250,2180,2180,2180,2180,0
|
|
20240321,112800,2677250,2180,2180,2180,2180,0
|
|
20240321,112700,2677250,2180,2180,2180,2180,0
|
|
20240321,112600,2677250,2180,2180,2180,2180,0
|
|
20240321,112500,2677250,2180,2180,2180,2180,0
|
|
20240321,112400,2677250,2180,2180,2180,2180,0
|
|
20240321,112300,2677250,2180,2180,2180,2180,0
|
|
20240321,112200,2677250,2180,2180,2180,2180,0
|
|
20240321,112100,2677250,2180,2180,2180,2180,0
|
|
20240321,112000,2677250,2180,2180,2180,2180,0
|
|
20240321,111900,2677250,2180,2180,2180,2180,6
|
|
20240321,111800,2664170,2180,2180,2180,2180,573
|
|
20240321,111700,1415030,2180,2180,2180,2180,0
|
|
20240321,111600,1415030,2180,2180,2180,2180,0
|
|
20240321,111500,1415030,2180,2180,2180,2180,0
|
|
20240321,111400,1415030,2180,2180,2180,2180,0
|
|
20240321,111300,1415030,2180,2180,2180,2180,0
|
|
20240321,111200,1415030,2180,2180,2180,2180,0
|
|
20240321,111100,1415030,2180,2180,2180,2180,0
|
|
20240321,111000,1415030,2180,2180,2180,2180,0
|
|
20240321,110900,1415030,2180,2180,2180,2180,0
|
|
20240321,110800,1415030,2180,2180,2180,2180,1
|
|
20240321,110700,1412850,2185,2185,2185,2185,0
|
|
20240321,110600,1412850,2185,2185,2185,2185,19
|
|
20240321,110500,1371335,2185,2185,2185,2185,0
|
|
20240321,110400,1371335,2185,2185,2185,2185,0
|
|
20240321,110300,1371335,2185,2185,2185,2185,0
|
|
20240321,110200,1371335,2185,2185,2185,2185,0
|
|
20240321,110100,1371335,2185,2185,2185,2185,0
|
|
20240321,110000,1371335,2185,2185,2185,2185,1
|
|
20240321,105900,1369150,2185,2185,2185,2185,1
|
|
20240321,105800,1366965,2180,2180,2180,2180,0
|
|
20240321,105700,1366965,2180,2180,2180,2180,0
|
|
20240321,105600,1366965,2180,2180,2180,2180,0
|
|
20240321,105500,1366965,2180,2180,2180,2180,0
|
|
20240321,105400,1366965,2180,2180,2180,2180,0
|
|
20240321,105300,1366965,2180,2180,2180,2180,0
|
|
20240321,105200,1366965,2180,2180,2180,2180,0
|
|
20240321,105100,1366965,2180,2180,2180,2180,0
|
|
20240321,105000,1366965,2180,2180,2180,2180,0
|
|
20240321,104900,1366965,2180,2180,2180,2180,0
|
|
20240321,104800,1366965,2180,2180,2180,2180,0
|
|
20240321,104700,1366965,2180,2180,2180,2180,0
|
|
20240321,104600,1366965,2180,2180,2180,2180,0
|
|
20240321,104500,1366965,2180,2180,2180,2180,0
|
|
20240321,104400,1366965,2180,2180,2180,2180,0
|
|
20240321,104300,1366965,2180,2180,2180,2180,0
|
|
20240321,104200,1366965,2180,2180,2180,2180,0
|
|
20240321,104100,1366965,2180,2180,2180,2180,0
|
|
20240321,104000,1366965,2180,2180,2180,2180,0
|
|
20240321,103900,1366965,2180,2180,2180,2180,0
|
|
20240321,103800,1366965,2180,2180,2180,2180,0
|
|
20240321,103700,1366965,2180,2180,2180,2180,0
|
|
20240321,103600,1366965,2180,2180,2180,2180,0
|
|
20240321,103500,1366965,2180,2180,2180,2180,0
|
|
20240321,103400,1366965,2180,2180,2180,2180,5
|
|
20240321,103300,1356065,2180,2180,2180,2180,0
|
|
20240321,103200,1356065,2180,2180,2180,2180,0
|
|
20240321,103100,1356065,2180,2180,2180,2180,0
|
|
20240321,103000,1356065,2180,2180,2180,2180,0
|
|
20240321,102900,1356065,2180,2180,2180,2180,0
|
|
20240321,102800,1356065,2180,2180,2180,2180,11
|
|
20240321,102700,1332085,2185,2185,2185,2185,0
|
|
20240321,102600,1332085,2185,2185,2185,2185,0
|
|
20240321,102500,1332085,2185,2185,2185,2185,0
|
|
20240321,102400,1332085,2185,2185,2185,2185,0
|
|
20240321,102300,1332085,2185,2185,2185,2185,0
|
|
20240321,102200,1332085,2185,2185,2185,2185,0
|
|
20240321,102100,1332085,2185,2185,2185,2185,0
|
|
20240321,102000,1332085,2185,2185,2185,2185,0
|
|
20240321,101900,1332085,2185,2185,2185,2185,0
|
|
20240321,101800,1332085,2185,2185,2185,2185,0
|
|
20240321,101700,1332085,2185,2185,2185,2185,0
|
|
20240321,101600,1332085,2185,2185,2185,2185,0
|
|
20240321,101500,1332085,2185,2185,2185,2185,0
|
|
20240321,101400,1332085,2185,2185,2185,2185,0
|
|
20240321,101300,1332085,2185,2185,2185,2185,0
|
|
20240321,101200,1332085,2185,2185,2185,2185,0
|
|
20240321,101100,1332085,2185,2185,2185,2185,0
|
|
20240321,101000,1332085,2185,2185,2185,2185,0
|
|
20240321,100900,1332085,2185,2185,2185,2185,0
|
|
20240321,100800,1332085,2185,2185,2185,2185,0
|
|
20240321,100700,1332085,2185,2185,2185,2185,0
|
|
20240321,100600,1332085,2185,2185,2185,2185,6
|
|
20240321,100500,1318975,2185,2185,2185,2185,5
|
|
20240321,100400,1308050,2180,2180,2180,2180,0
|
|
20240321,100300,1308050,2180,2180,2180,2180,0
|
|
20240321,100200,1308050,2180,2180,2180,2180,0
|
|
20240321,100100,1308050,2180,2180,2180,2180,0
|
|
20240321,100000,1308050,2180,2180,2180,2180,0
|
|
20240321,095900,1308050,2180,2180,2180,2180,0
|
|
20240321,095800,1308050,2180,2180,2180,2180,0
|
|
20240321,095700,1308050,2180,2180,2180,2180,0
|
|
20240321,095600,1308050,2180,2180,2180,2180,1
|
|
20240321,095500,1305870,2180,2180,2180,2180,0
|
|
20240321,095400,1305870,2180,2180,2180,2180,0
|
|
20240321,095300,1305870,2180,2180,2180,2180,0
|
|
20240321,095200,1305870,2180,2180,2180,2180,0
|
|
20240321,095100,1305870,2180,2180,2180,2180,0
|
|
20240321,095000,1305870,2180,2180,2180,2180,0
|
|
20240321,094900,1305870,2180,2180,2180,2180,0
|
|
20240321,094800,1305870,2180,2180,2180,2180,0
|
|
20240321,094700,1305870,2180,2180,2180,2180,0
|
|
20240321,094600,1305870,2180,2180,2180,2180,0
|
|
20240321,094500,1305870,2180,2180,2180,2180,0
|
|
20240321,094400,1305870,2180,2180,2180,2180,0
|
|
20240321,094300,1305870,2180,2180,2180,2180,279
|
|
20240321,094200,697650,2180,2180,2180,2180,0
|
|
20240321,094100,697650,2180,2180,2180,2180,0
|
|
20240321,094000,697650,2180,2180,2180,2180,0
|
|
20240321,093900,697650,2180,2180,2180,2180,0
|
|
20240321,093800,697650,2180,2180,2180,2180,0
|
|
20240321,093700,697650,2180,2180,2180,2180,0
|
|
20240321,093600,697650,2180,2180,2180,2180,5
|
|
20240321,093500,686750,2185,2185,2185,2185,0
|
|
20240321,093400,686750,2185,2185,2185,2185,0
|
|
20240321,093300,686750,2185,2185,2185,2185,0
|
|
20240321,093200,686750,2185,2185,2185,2185,0
|
|
20240321,093100,686750,2185,2185,2185,2185,0
|
|
20240321,093000,686750,2185,2185,2185,2185,0
|
|
20240321,092900,686750,2185,2185,2185,2185,0
|
|
20240321,092800,686750,2185,2185,2185,2185,0
|
|
20240321,092700,686750,2185,2185,2185,2185,0
|
|
20240321,092600,686750,2185,2185,2185,2185,0
|
|
20240321,092500,686750,2185,2185,2185,2185,10
|
|
20240321,092400,664900,2180,2180,2180,2180,0
|
|
20240321,092300,664900,2180,2180,2180,2180,0
|
|
20240321,092200,664900,2180,2180,2180,2180,0
|
|
20240321,092100,664900,2180,2180,2180,2180,0
|
|
20240321,092000,664900,2180,2180,2180,2180,0
|
|
20240321,091900,664900,2180,2180,2180,2180,0
|
|
20240321,091800,664900,2180,2180,2180,2180,0
|
|
20240321,091700,664900,2180,2180,2180,2180,0
|
|
20240321,091600,664900,2180,2180,2180,2180,0
|
|
20240321,091500,664900,2180,2180,2180,2180,0
|
|
20240321,091400,664900,2180,2180,2180,2180,0
|
|
20240321,091300,664900,2180,2180,2180,2180,0
|
|
20240321,091200,664900,2180,2180,2180,2180,5
|
|
20240321,091100,654000,2180,2180,2180,2180,0
|
|
20240321,091000,654000,2180,2180,2180,2180,0
|
|
20240321,090900,654000,2180,2180,2180,2180,0
|
|
20240321,090800,654000,2180,2180,2180,2180,0
|
|
20240321,090700,654000,2180,2180,2180,2180,300
|
|
20240321,090600,0,2190,2190,2190,2190,0
|
|
20240321,090500,0,2190,2190,2190,2190,0
|
|
20240321,090400,0,2190,2190,2190,2190,0
|
|
20240321,090300,0,2190,2190,2190,2190,0
|
|
20240321,090200,0,2190,2190,2190,2190,0
|
|
20240321,090100,0,2190,2190,2190,2190,0
|
|
20240321,090000,0,2190,2190,2190,2190,0
|