758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,213500,16188305,2190,2190,2190,2190,1
|
|
20240322,213400,16188305,2190,2190,2190,2190,0
|
|
20240322,213300,16188305,2190,2190,2190,2190,0
|
|
20240322,213200,16188305,2190,2190,2190,2190,0
|
|
20240322,213100,16188305,2190,2190,2190,2190,0
|
|
20240322,213000,16188305,2190,2190,2190,2190,0
|
|
20240322,212900,16188305,2190,2190,2190,2190,0
|
|
20240322,212800,16188305,2190,2190,2190,2190,0
|
|
20240322,212700,16188305,2190,2190,2190,2190,0
|
|
20240322,212600,16188305,2190,2190,2190,2190,0
|
|
20240322,212500,16188305,2190,2190,2190,2190,0
|
|
20240322,212400,16188305,2190,2190,2190,2190,0
|
|
20240322,212300,16188305,2190,2190,2190,2190,0
|
|
20240322,212200,16188305,2190,2190,2190,2190,0
|
|
20240322,212100,16188305,2190,2190,2190,2190,0
|
|
20240322,212000,16188305,2190,2190,2190,2190,0
|
|
20240322,211900,16188305,2190,2190,2190,2190,0
|
|
20240322,211800,16188305,2190,2190,2190,2190,0
|
|
20240322,211700,16188305,2190,2190,2190,2190,0
|
|
20240322,211600,16188305,2190,2190,2190,2190,0
|
|
20240322,211500,16188305,2190,2190,2190,2190,0
|
|
20240322,211400,16188305,2190,2190,2190,2190,0
|
|
20240322,211300,16188305,2190,2190,2190,2190,0
|
|
20240322,211200,16188305,2190,2190,2190,2190,0
|
|
20240322,211100,16188305,2190,2190,2190,2190,0
|
|
20240322,211000,16188305,2190,2190,2190,2190,0
|
|
20240322,210900,16188305,2190,2190,2190,2190,0
|
|
20240322,210800,16188305,2190,2190,2190,2190,0
|
|
20240322,210700,16188305,2190,2190,2190,2190,0
|
|
20240322,210600,16188305,2190,2190,2190,2190,0
|
|
20240322,210500,16188305,2190,2190,2190,2190,1
|
|
20240322,210400,16188305,2190,2190,2190,2190,0
|
|
20240322,210300,16188305,2190,2190,2190,2190,0
|
|
20240322,210200,16188305,2190,2190,2190,2190,0
|
|
20240322,210100,16188305,2190,2190,2190,2190,0
|
|
20240322,210000,16188305,2190,2190,2190,2190,0
|
|
20240322,205900,16188305,2190,2190,2190,2190,0
|
|
20240322,205800,16188305,2190,2190,2190,2190,0
|
|
20240322,205700,16188305,2190,2190,2190,2190,0
|
|
20240322,205600,16188305,2190,2190,2190,2190,0
|
|
20240322,205500,16188305,2190,2190,2190,2190,0
|
|
20240322,205400,16188305,2190,2190,2190,2190,0
|
|
20240322,205300,16188305,2190,2190,2190,2190,0
|
|
20240322,205200,16188305,2190,2190,2190,2190,0
|
|
20240322,205100,16188305,2190,2190,2190,2190,0
|
|
20240322,205000,16188305,2190,2190,2190,2190,0
|
|
20240322,204900,16188305,2190,2190,2190,2190,0
|
|
20240322,204800,16188305,2190,2190,2190,2190,0
|
|
20240322,204700,16188305,2190,2190,2190,2190,0
|
|
20240322,204600,16188305,2190,2190,2190,2190,0
|
|
20240322,204500,16188305,2190,2190,2190,2190,0
|
|
20240322,204400,16188305,2190,2190,2190,2190,0
|
|
20240322,204300,16188305,2190,2190,2190,2190,0
|
|
20240322,204200,16188305,2190,2190,2190,2190,0
|
|
20240322,204100,16188305,2190,2190,2190,2190,0
|
|
20240322,204000,16188305,2190,2190,2190,2190,0
|
|
20240322,203900,16188305,2190,2190,2190,2190,0
|
|
20240322,203800,16188305,2190,2190,2190,2190,0
|
|
20240322,203700,16188305,2190,2190,2190,2190,0
|
|
20240322,203600,16188305,2190,2190,2190,2190,0
|
|
20240322,203500,16188305,2190,2190,2190,2190,1
|
|
20240322,203400,16188305,2190,2190,2190,2190,0
|
|
20240322,203300,16188305,2190,2190,2190,2190,0
|
|
20240322,203200,16188305,2190,2190,2190,2190,0
|
|
20240322,203100,16188305,2190,2190,2190,2190,0
|
|
20240322,203000,16188305,2190,2190,2190,2190,0
|
|
20240322,202900,16188305,2190,2190,2190,2190,0
|
|
20240322,202800,16188305,2190,2190,2190,2190,0
|
|
20240322,202700,16188305,2190,2190,2190,2190,0
|
|
20240322,202600,16188305,2190,2190,2190,2190,0
|
|
20240322,202500,16188305,2190,2190,2190,2190,0
|
|
20240322,202400,16188305,2190,2190,2190,2190,0
|
|
20240322,202300,16188305,2190,2190,2190,2190,0
|
|
20240322,202200,16188305,2190,2190,2190,2190,0
|
|
20240322,202100,16188305,2190,2190,2190,2190,0
|
|
20240322,202000,16188305,2190,2190,2190,2190,0
|
|
20240322,201900,16188305,2190,2190,2190,2190,0
|
|
20240322,201800,16188305,2190,2190,2190,2190,0
|
|
20240322,201700,16188305,2190,2190,2190,2190,0
|
|
20240322,201600,16188305,2190,2190,2190,2190,0
|
|
20240322,201500,16188305,2190,2190,2190,2190,0
|
|
20240322,201400,16188305,2190,2190,2190,2190,0
|
|
20240322,201300,16188305,2190,2190,2190,2190,0
|
|
20240322,201200,16188305,2190,2190,2190,2190,0
|
|
20240322,201100,16188305,2190,2190,2190,2190,0
|
|
20240322,201000,16188305,2190,2190,2190,2190,0
|
|
20240322,200900,16188305,2190,2190,2190,2190,0
|
|
20240322,200800,16188305,2190,2190,2190,2190,0
|
|
20240322,200700,16188305,2190,2190,2190,2190,0
|
|
20240322,200600,16188305,2190,2190,2190,2190,0
|
|
20240322,200500,16188305,2190,2190,2190,2190,1
|
|
20240322,200400,16188305,2190,2190,2190,2190,0
|
|
20240322,200300,16188305,2190,2190,2190,2190,0
|
|
20240322,200200,16188305,2190,2190,2190,2190,0
|
|
20240322,200100,16188305,2190,2190,2190,2190,0
|
|
20240322,200000,16188305,2190,2190,2190,2190,0
|
|
20240322,195900,16188305,2190,2190,2190,2190,0
|
|
20240322,195800,16188305,2190,2190,2190,2190,0
|
|
20240322,195700,16188305,2190,2190,2190,2190,0
|
|
20240322,195600,16188305,2190,2190,2190,2190,0
|
|
20240322,195500,16188305,2190,2190,2190,2190,0
|
|
20240322,195400,16188305,2190,2190,2190,2190,0
|
|
20240322,195300,16188305,2190,2190,2190,2190,0
|
|
20240322,195200,16188305,2190,2190,2190,2190,0
|
|
20240322,195100,16188305,2190,2190,2190,2190,0
|
|
20240322,195000,16188305,2190,2190,2190,2190,0
|
|
20240322,194900,16188305,2190,2190,2190,2190,0
|
|
20240322,194800,16188305,2190,2190,2190,2190,0
|
|
20240322,194700,16188305,2190,2190,2190,2190,0
|
|
20240322,194600,16188305,2190,2190,2190,2190,0
|
|
20240322,194500,16188305,2190,2190,2190,2190,0
|
|
20240322,194400,16188305,2190,2190,2190,2190,0
|
|
20240322,194300,16188305,2190,2190,2190,2190,0
|
|
20240322,194200,16188305,2190,2190,2190,2190,0
|
|
20240322,194100,16188305,2190,2190,2190,2190,0
|
|
20240322,194000,16188305,2190,2190,2190,2190,0
|
|
20240322,193900,16188305,2190,2190,2190,2190,0
|
|
20240322,193800,16188305,2190,2190,2190,2190,0
|
|
20240322,193700,16188305,2190,2190,2190,2190,0
|
|
20240322,193600,16188305,2190,2190,2190,2190,0
|
|
20240322,193500,16188305,2190,2190,2190,2190,1
|
|
20240322,193400,16188305,2190,2190,2190,2190,0
|
|
20240322,193300,16188305,2190,2190,2190,2190,0
|
|
20240322,193200,16188305,2190,2190,2190,2190,0
|
|
20240322,193100,16188305,2190,2190,2190,2190,0
|
|
20240322,193000,16188305,2190,2190,2190,2190,0
|
|
20240322,192900,16188305,2190,2190,2190,2190,0
|
|
20240322,192800,16188305,2190,2190,2190,2190,0
|
|
20240322,192700,16188305,2190,2190,2190,2190,0
|
|
20240322,192600,16188305,2190,2190,2190,2190,0
|
|
20240322,192500,16188305,2190,2190,2190,2190,0
|
|
20240322,192400,16188305,2190,2190,2190,2190,0
|
|
20240322,192300,16188305,2190,2190,2190,2190,0
|
|
20240322,192200,16188305,2190,2190,2190,2190,0
|
|
20240322,192100,16188305,2190,2190,2190,2190,0
|
|
20240322,192000,16188305,2190,2190,2190,2190,0
|
|
20240322,191900,16188305,2190,2190,2190,2190,0
|
|
20240322,191800,16188305,2190,2190,2190,2190,0
|
|
20240322,191700,16188305,2190,2190,2190,2190,0
|
|
20240322,191600,16188305,2190,2190,2190,2190,0
|
|
20240322,191500,16188305,2190,2190,2190,2190,0
|
|
20240322,191400,16188305,2190,2190,2190,2190,0
|
|
20240322,191300,16188305,2190,2190,2190,2190,0
|
|
20240322,191200,16188305,2190,2190,2190,2190,0
|
|
20240322,191100,16188305,2190,2190,2190,2190,0
|
|
20240322,191000,16188305,2190,2190,2190,2190,0
|
|
20240322,190900,16188305,2190,2190,2190,2190,0
|
|
20240322,190800,16188305,2190,2190,2190,2190,0
|
|
20240322,190700,16188305,2190,2190,2190,2190,0
|
|
20240322,190600,16188305,2190,2190,2190,2190,0
|
|
20240322,190500,16188305,2190,2190,2190,2190,1
|
|
20240322,190400,16188305,2190,2190,2190,2190,0
|
|
20240322,190300,16188305,2190,2190,2190,2190,0
|
|
20240322,190200,16188305,2190,2190,2190,2190,0
|
|
20240322,190100,16188305,2190,2190,2190,2190,0
|
|
20240322,190000,16188305,2190,2190,2190,2190,0
|
|
20240322,185900,16188305,2190,2190,2190,2190,0
|
|
20240322,185800,16188305,2190,2190,2190,2190,0
|
|
20240322,185700,16188305,2190,2190,2190,2190,0
|
|
20240322,185600,16188305,2190,2190,2190,2190,0
|
|
20240322,185500,16188305,2190,2190,2190,2190,0
|
|
20240322,185400,16188305,2190,2190,2190,2190,0
|
|
20240322,185300,16188305,2190,2190,2190,2190,0
|
|
20240322,185200,16188305,2190,2190,2190,2190,0
|
|
20240322,185100,16188305,2190,2190,2190,2190,0
|
|
20240322,185000,16188305,2190,2190,2190,2190,0
|
|
20240322,184900,16188305,2190,2190,2190,2190,0
|
|
20240322,184800,16188305,2190,2190,2190,2190,0
|
|
20240322,184700,16188305,2190,2190,2190,2190,0
|
|
20240322,184600,16188305,2190,2190,2190,2190,0
|
|
20240322,184500,16188305,2190,2190,2190,2190,0
|
|
20240322,184400,16188305,2190,2190,2190,2190,0
|
|
20240322,184300,16188305,2190,2190,2190,2190,0
|
|
20240322,184200,16188305,2190,2190,2190,2190,0
|
|
20240322,184100,16188305,2190,2190,2190,2190,0
|
|
20240322,184000,16188305,2190,2190,2190,2190,0
|
|
20240322,183900,16188305,2190,2190,2190,2190,0
|
|
20240322,183800,16188305,2190,2190,2190,2190,0
|
|
20240322,183700,16188305,2190,2190,2190,2190,0
|
|
20240322,183600,16188305,2190,2190,2190,2190,0
|
|
20240322,183500,16188305,2190,2190,2190,2190,1
|
|
20240322,183400,16188305,2190,2190,2190,2190,0
|
|
20240322,183300,16188305,2190,2190,2190,2190,0
|
|
20240322,183200,16188305,2190,2190,2190,2190,0
|
|
20240322,183100,16188305,2190,2190,2190,2190,0
|
|
20240322,183000,16188305,2190,2190,2190,2190,0
|
|
20240322,182900,16188305,2190,2190,2190,2190,0
|
|
20240322,182800,16188305,2190,2190,2190,2190,0
|
|
20240322,182700,16188305,2190,2190,2190,2190,0
|
|
20240322,182600,16188305,2190,2190,2190,2190,0
|
|
20240322,182500,16188305,2190,2190,2190,2190,0
|
|
20240322,182400,16188305,2190,2190,2190,2190,0
|
|
20240322,182300,16188305,2190,2190,2190,2190,0
|
|
20240322,182200,16188305,2190,2190,2190,2190,0
|
|
20240322,182100,16188305,2190,2190,2190,2190,0
|
|
20240322,182000,16188305,2190,2190,2190,2190,0
|
|
20240322,181900,16188305,2190,2190,2190,2190,0
|
|
20240322,181800,16188305,2190,2190,2190,2190,0
|
|
20240322,181700,16188305,2190,2190,2190,2190,0
|
|
20240322,181600,16188305,2190,2190,2190,2190,0
|
|
20240322,181500,16188305,2190,2190,2190,2190,0
|
|
20240322,181400,16188305,2190,2190,2190,2190,0
|
|
20240322,181300,16188305,2190,2190,2190,2190,0
|
|
20240322,181200,16188305,2190,2190,2190,2190,0
|
|
20240322,181100,16188305,2190,2190,2190,2190,0
|
|
20240322,181000,16188305,2190,2190,2190,2190,0
|
|
20240322,180900,16188305,2190,2190,2190,2190,0
|
|
20240322,180800,16188305,2190,2190,2190,2190,0
|
|
20240322,180700,16188305,2190,2190,2190,2190,0
|
|
20240322,180600,16188305,2190,2190,2190,2190,0
|
|
20240322,180500,16188305,2190,2190,2190,2190,1
|
|
20240322,180400,16188305,2190,2190,2190,2190,0
|
|
20240322,180300,16188305,2190,2190,2190,2190,0
|
|
20240322,180200,16188305,2190,2190,2190,2190,0
|
|
20240322,180100,16188305,2190,2190,2190,2190,0
|
|
20240322,180000,16188305,2190,2190,2190,2190,0
|
|
20240322,175900,16188305,2190,2190,2190,2190,0
|
|
20240322,175800,16188305,2190,2190,2190,2190,0
|
|
20240322,175700,16188305,2190,2190,2190,2190,0
|
|
20240322,175600,16188305,2190,2190,2190,2190,0
|
|
20240322,175500,16188305,2190,2190,2190,2190,0
|
|
20240322,175400,16188305,2190,2190,2190,2190,0
|
|
20240322,175300,16188305,2190,2190,2190,2190,0
|
|
20240322,175200,16188305,2190,2190,2190,2190,0
|
|
20240322,175100,16188305,2190,2190,2190,2190,0
|
|
20240322,175000,16188305,2190,2190,2190,2190,0
|
|
20240322,174900,16188305,2190,2190,2190,2190,0
|
|
20240322,174800,16188305,2190,2190,2190,2190,0
|
|
20240322,174700,16188305,2190,2190,2190,2190,0
|
|
20240322,174600,16188305,2190,2190,2190,2190,0
|
|
20240322,174500,16188305,2190,2190,2190,2190,0
|
|
20240322,174400,16188305,2190,2190,2190,2190,0
|
|
20240322,174300,16188305,2190,2190,2190,2190,0
|
|
20240322,174200,16188305,2190,2190,2190,2190,0
|
|
20240322,174100,16188305,2190,2190,2190,2190,0
|
|
20240322,174000,16188305,2190,2190,2190,2190,0
|
|
20240322,173900,16188305,2190,2190,2190,2190,0
|
|
20240322,173800,16188305,2190,2190,2190,2190,0
|
|
20240322,173700,16188305,2190,2190,2190,2190,0
|
|
20240322,173600,16188305,2190,2190,2190,2190,0
|
|
20240322,173500,16188305,2190,2190,2190,2190,1
|
|
20240322,173400,16188305,2190,2190,2190,2190,0
|
|
20240322,173300,16188305,2190,2190,2190,2190,0
|
|
20240322,173200,16188305,2190,2190,2190,2190,0
|
|
20240322,173100,16188305,2190,2190,2190,2190,0
|
|
20240322,173000,16188305,2190,2190,2190,2190,0
|
|
20240322,172900,16188305,2190,2190,2190,2190,0
|
|
20240322,172800,16188305,2190,2190,2190,2190,0
|
|
20240322,172700,16188305,2190,2190,2190,2190,0
|
|
20240322,172600,16188305,2190,2190,2190,2190,0
|
|
20240322,172500,16188305,2190,2190,2190,2190,0
|
|
20240322,172400,16188305,2190,2190,2190,2190,0
|
|
20240322,172300,16188305,2190,2190,2190,2190,0
|
|
20240322,172200,16188305,2190,2190,2190,2190,0
|
|
20240322,172100,16188305,2190,2190,2190,2190,0
|
|
20240322,172000,16188305,2190,2190,2190,2190,0
|
|
20240322,171900,16188305,2190,2190,2190,2190,0
|
|
20240322,171800,16188305,2190,2190,2190,2190,0
|
|
20240322,171700,16188305,2190,2190,2190,2190,0
|
|
20240322,171600,16188305,2190,2190,2190,2190,0
|
|
20240322,171500,16188305,2190,2190,2190,2190,0
|
|
20240322,171400,16188305,2190,2190,2190,2190,0
|
|
20240322,171300,16188305,2190,2190,2190,2190,0
|
|
20240322,171200,16188305,2190,2190,2190,2190,0
|
|
20240322,171100,16188305,2190,2190,2190,2190,0
|
|
20240322,171000,16188305,2190,2190,2190,2190,0
|
|
20240322,170900,16188305,2190,2190,2190,2190,0
|
|
20240322,170800,16188305,2190,2190,2190,2190,0
|
|
20240322,170700,16188305,2190,2190,2190,2190,0
|
|
20240322,170600,16188305,2190,2190,2190,2190,0
|
|
20240322,170500,16188305,2190,2190,2190,2190,1
|
|
20240322,170400,16188305,2190,2190,2190,2190,0
|
|
20240322,170300,16188305,2190,2190,2190,2190,0
|
|
20240322,170200,16188305,2190,2190,2190,2190,0
|
|
20240322,170100,16188305,2190,2190,2190,2190,0
|
|
20240322,170000,16188305,2190,2190,2190,2190,0
|
|
20240322,165900,16188305,2190,2190,2190,2190,0
|
|
20240322,165800,16188305,2190,2190,2190,2190,0
|
|
20240322,165700,16188305,2190,2190,2190,2190,0
|
|
20240322,165600,16188305,2190,2190,2190,2190,0
|
|
20240322,165500,16188305,2190,2190,2190,2190,0
|
|
20240322,165400,16188305,2190,2190,2190,2190,0
|
|
20240322,165300,16188305,2190,2190,2190,2190,0
|
|
20240322,165200,16188305,2190,2190,2190,2190,0
|
|
20240322,165100,16188305,2190,2190,2190,2190,0
|
|
20240322,165000,16188305,2190,2190,2190,2190,0
|
|
20240322,164900,16188305,2190,2190,2190,2190,0
|
|
20240322,164800,16188305,2190,2190,2190,2190,0
|
|
20240322,164700,16188305,2190,2190,2190,2190,0
|
|
20240322,164600,16188305,2190,2190,2190,2190,0
|
|
20240322,164500,16188305,2190,2190,2190,2190,0
|
|
20240322,164400,16188305,2190,2190,2190,2190,0
|
|
20240322,164300,16188305,2190,2190,2190,2190,0
|
|
20240322,164200,16188305,2190,2190,2190,2190,0
|
|
20240322,164100,16188305,2190,2190,2190,2190,0
|
|
20240322,164000,16188305,2190,2190,2190,2190,0
|
|
20240322,163900,16188305,2190,2190,2190,2190,0
|
|
20240322,163800,16188305,2190,2190,2190,2190,0
|
|
20240322,163700,16188305,2190,2190,2190,2190,0
|
|
20240322,163600,16188305,2190,2190,2190,2190,0
|
|
20240322,163500,16188305,2190,2190,2190,2190,1
|
|
20240322,163400,16188305,2190,2190,2190,2190,0
|
|
20240322,163300,16188305,2190,2190,2190,2190,0
|
|
20240322,163200,16188305,2190,2190,2190,2190,0
|
|
20240322,163100,16188305,2190,2190,2190,2190,0
|
|
20240322,163000,16188305,2190,2190,2190,2190,0
|
|
20240322,162900,16188305,2190,2190,2190,2190,0
|
|
20240322,162800,16188305,2190,2190,2190,2190,0
|
|
20240322,162700,16188305,2190,2190,2190,2190,0
|
|
20240322,162600,16188305,2190,2190,2190,2190,0
|
|
20240322,162500,16188305,2190,2190,2190,2190,0
|
|
20240322,162400,16188305,2190,2190,2190,2190,0
|
|
20240322,162300,16188305,2190,2190,2190,2190,0
|
|
20240322,162200,16188305,2190,2190,2190,2190,0
|
|
20240322,162100,16188305,2190,2190,2190,2190,0
|
|
20240322,162000,16188305,2190,2190,2190,2190,0
|
|
20240322,161900,16188305,2190,2190,2190,2190,0
|
|
20240322,161800,16188305,2190,2190,2190,2190,0
|
|
20240322,161700,16188305,2190,2190,2190,2190,0
|
|
20240322,161600,16188305,2190,2190,2190,2190,0
|
|
20240322,161500,16188305,2190,2190,2190,2190,0
|
|
20240322,161400,16188305,2190,2190,2190,2190,0
|
|
20240322,161300,16188305,2190,2190,2190,2190,0
|
|
20240322,161200,16188305,2190,2190,2190,2190,0
|
|
20240322,161100,16188305,2190,2190,2190,2190,0
|
|
20240322,161000,16188305,2190,2190,2190,2190,0
|
|
20240322,160900,16188305,2190,2190,2190,2190,0
|
|
20240322,160800,16188305,2190,2190,2190,2190,0
|
|
20240322,160700,16188305,2190,2190,2190,2190,0
|
|
20240322,160600,16188305,2190,2190,2190,2190,0
|
|
20240322,160500,16188305,2190,2190,2190,2190,1
|
|
20240322,160400,16188305,2190,2190,2190,2190,0
|
|
20240322,160300,16188305,2190,2190,2190,2190,0
|
|
20240322,160200,16188305,2190,2190,2190,2190,0
|
|
20240322,160100,16188305,2190,2190,2190,2190,0
|
|
20240322,160000,16188305,2190,2190,2190,2190,0
|
|
20240322,155900,16188305,2190,2190,2190,2190,0
|
|
20240322,155800,16188305,2190,2190,2190,2190,0
|
|
20240322,155700,16188305,2190,2190,2190,2190,0
|
|
20240322,155600,16188305,2190,2190,2190,2190,0
|
|
20240322,155500,16188305,2190,2190,2190,2190,0
|
|
20240322,155400,16188305,2190,2190,2190,2190,0
|
|
20240322,155300,16188305,2190,2190,2190,2190,0
|
|
20240322,155200,16188305,2190,2190,2190,2190,0
|
|
20240322,155100,16188305,2190,2190,2190,2190,0
|
|
20240322,155000,16188305,2190,2190,2190,2190,0
|
|
20240322,154900,16188305,2190,2190,2190,2190,0
|
|
20240322,154800,16188305,2190,2190,2190,2190,0
|
|
20240322,154700,16188305,2190,2190,2190,2190,0
|
|
20240322,154600,16188305,2190,2190,2190,2190,0
|
|
20240322,154500,16188305,2190,2190,2190,2190,0
|
|
20240322,154400,16188305,2190,2190,2190,2190,0
|
|
20240322,154300,16188305,2190,2190,2190,2190,0
|
|
20240322,154200,16188305,2190,2190,2190,2190,0
|
|
20240322,154100,16188305,2190,2190,2190,2190,0
|
|
20240322,154000,16188305,2190,2190,2190,2190,0
|
|
20240322,153900,16188305,2190,2190,2190,2190,0
|
|
20240322,153800,16188305,2190,2190,2190,2190,0
|
|
20240322,153700,16188305,2190,2190,2190,2190,0
|
|
20240322,153600,16188305,2190,2190,2190,2190,0
|
|
20240322,153500,16188305,2190,2190,2190,2190,1
|
|
20240322,153400,16188305,2190,2190,2190,2190,0
|
|
20240322,153300,16188305,2190,2190,2190,2190,0
|
|
20240322,153200,16188305,2190,2190,2190,2190,0
|
|
20240322,153100,16188305,2190,2190,2190,2190,0
|
|
20240322,153000,16188305,2190,2190,2190,2190,1
|
|
20240322,152900,16186115,2185,2185,2185,2185,0
|
|
20240322,152800,16186115,2185,2185,2185,2185,0
|
|
20240322,152700,16186115,2185,2185,2185,2185,0
|
|
20240322,152600,16186115,2185,2185,2185,2185,0
|
|
20240322,152500,16186115,2185,2185,2185,2185,0
|
|
20240322,152400,16186115,2185,2185,2185,2185,0
|
|
20240322,152300,16186115,2185,2185,2185,2185,0
|
|
20240322,152200,16186115,2185,2185,2185,2185,0
|
|
20240322,152100,16186115,2185,2185,2185,2185,0
|
|
20240322,152000,16186115,2185,2185,2185,2185,0
|
|
20240322,151900,16186115,2185,2185,2185,2185,0
|
|
20240322,151800,16186115,2185,2185,2185,2185,0
|
|
20240322,151700,16186115,2185,2185,2185,2185,0
|
|
20240322,151600,16186115,2185,2185,2185,2185,0
|
|
20240322,151500,16186115,2185,2185,2185,2185,0
|
|
20240322,151400,16186115,2185,2185,2185,2185,0
|
|
20240322,151300,16186115,2185,2185,2185,2185,0
|
|
20240322,151200,16186115,2185,2185,2185,2185,0
|
|
20240322,151100,16186115,2185,2185,2185,2185,0
|
|
20240322,151000,16186115,2185,2185,2185,2185,0
|
|
20240322,150900,16186115,2185,2185,2185,2185,0
|
|
20240322,150800,16186115,2185,2185,2185,2185,0
|
|
20240322,150700,16186115,2185,2185,2185,2185,0
|
|
20240322,150600,16186115,2185,2185,2185,2185,0
|
|
20240322,150500,16186115,2185,2185,2185,2185,0
|
|
20240322,150400,16186115,2185,2185,2185,2185,0
|
|
20240322,150300,16186115,2185,2185,2185,2185,0
|
|
20240322,150200,16186115,2185,2185,2185,2185,0
|
|
20240322,150100,16186115,2185,2185,2185,2185,0
|
|
20240322,150000,16186115,2185,2185,2185,2185,0
|
|
20240322,145900,16186115,2185,2185,2185,2185,0
|
|
20240322,145800,16186115,2185,2185,2185,2185,0
|
|
20240322,145700,16186115,2185,2185,2185,2185,0
|
|
20240322,145600,16186115,2185,2185,2185,2185,0
|
|
20240322,145500,16186115,2185,2185,2185,2185,0
|
|
20240322,145400,16186115,2185,2185,2185,2185,0
|
|
20240322,145300,16186115,2185,2185,2185,2185,0
|
|
20240322,145200,16186115,2185,2185,2185,2185,0
|
|
20240322,145100,16186115,2185,2185,2185,2185,0
|
|
20240322,145000,16186115,2185,2185,2185,2185,0
|
|
20240322,144900,16186115,2185,2185,2185,2185,0
|
|
20240322,144800,16186115,2185,2185,2185,2185,0
|
|
20240322,144700,16186115,2185,2185,2185,2185,500
|
|
20240322,144600,15093615,2190,2190,2190,2190,0
|
|
20240322,144500,15093615,2190,2190,2190,2190,0
|
|
20240322,144400,15093615,2190,2190,2190,2190,0
|
|
20240322,144300,15093615,2190,2190,2190,2190,0
|
|
20240322,144200,15093615,2190,2190,2190,2190,0
|
|
20240322,144100,15093615,2190,2190,2190,2190,0
|
|
20240322,144000,15093615,2190,2190,2190,2190,0
|
|
20240322,143900,15093615,2190,2190,2190,2190,0
|
|
20240322,143800,15093615,2190,2190,2190,2190,30
|
|
20240322,143700,15027915,2185,2185,2185,2185,0
|
|
20240322,143600,15027915,2185,2185,2185,2185,0
|
|
20240322,143500,15027915,2185,2185,2185,2185,0
|
|
20240322,143400,15027915,2185,2185,2185,2185,0
|
|
20240322,143300,15027915,2185,2185,2185,2185,0
|
|
20240322,143200,15027915,2185,2185,2185,2185,0
|
|
20240322,143100,15027915,2185,2185,2185,2185,0
|
|
20240322,143000,15027915,2185,2185,2185,2185,0
|
|
20240322,142900,15027915,2185,2185,2185,2185,0
|
|
20240322,142800,15027915,2185,2185,2185,2185,0
|
|
20240322,142700,15027915,2185,2185,2185,2185,0
|
|
20240322,142600,15027915,2185,2185,2185,2185,0
|
|
20240322,142500,15027915,2185,2185,2185,2185,0
|
|
20240322,142400,15027915,2185,2185,2185,2185,0
|
|
20240322,142300,15027915,2185,2185,2185,2185,0
|
|
20240322,142200,15027915,2185,2185,2185,2185,305
|
|
20240322,142100,14361490,2185,2185,2185,2185,0
|
|
20240322,142000,14361490,2185,2185,2185,2185,0
|
|
20240322,141900,14361490,2185,2185,2185,2185,0
|
|
20240322,141800,14361490,2185,2185,2185,2185,0
|
|
20240322,141700,14361490,2185,2185,2185,2185,0
|
|
20240322,141600,14361490,2185,2185,2185,2185,0
|
|
20240322,141500,14361490,2185,2185,2185,2185,0
|
|
20240322,141400,14361490,2185,2185,2185,2185,0
|
|
20240322,141300,14361490,2185,2185,2185,2185,0
|
|
20240322,141200,14361490,2185,2185,2185,2185,0
|
|
20240322,141100,14361490,2185,2185,2185,2185,0
|
|
20240322,141000,14361490,2185,2185,2185,2185,0
|
|
20240322,140900,14361490,2185,2185,2185,2185,0
|
|
20240322,140800,14361490,2185,2185,2185,2185,0
|
|
20240322,140700,14361490,2185,2185,2185,2185,2001
|
|
20240322,140600,9989305,2190,2190,2190,2190,0
|
|
20240322,140500,9989305,2190,2190,2190,2190,0
|
|
20240322,140400,9989305,2190,2190,2190,2190,0
|
|
20240322,140300,9989305,2190,2190,2190,2190,0
|
|
20240322,140200,9989305,2190,2190,2190,2190,0
|
|
20240322,140100,9989305,2190,2190,2190,2190,0
|
|
20240322,140000,9989305,2190,2190,2190,2190,0
|
|
20240322,135900,9989305,2190,2190,2190,2190,50
|
|
20240322,135800,9879805,2185,2185,2185,2185,0
|
|
20240322,135700,9879805,2185,2185,2185,2185,0
|
|
20240322,135600,9879805,2185,2185,2185,2185,0
|
|
20240322,135500,9879805,2185,2185,2185,2185,1400
|
|
20240322,135400,6820805,2185,2185,2185,2185,0
|
|
20240322,135300,6820805,2185,2185,2185,2185,0
|
|
20240322,135200,6820805,2185,2185,2185,2185,0
|
|
20240322,135100,6820805,2185,2185,2185,2185,0
|
|
20240322,135000,6820805,2185,2185,2185,2185,0
|
|
20240322,134900,6820805,2185,2185,2185,2185,0
|
|
20240322,134800,6820805,2185,2185,2185,2185,0
|
|
20240322,134700,6820805,2185,2185,2185,2185,0
|
|
20240322,134600,6820805,2185,2185,2185,2185,0
|
|
20240322,134500,6820805,2185,2185,2185,2185,0
|
|
20240322,134400,6820805,2185,2185,2185,2185,0
|
|
20240322,134300,6820805,2185,2185,2185,2185,0
|
|
20240322,134200,6820805,2185,2185,2185,2185,0
|
|
20240322,134100,6820805,2185,2185,2185,2185,0
|
|
20240322,134000,6820805,2185,2185,2185,2185,0
|
|
20240322,133900,6820805,2185,2185,2185,2185,0
|
|
20240322,133800,6820805,2185,2185,2185,2185,0
|
|
20240322,133700,6820805,2185,2185,2185,2185,0
|
|
20240322,133600,6820805,2185,2185,2185,2185,0
|
|
20240322,133500,6820805,2185,2185,2185,2185,0
|
|
20240322,133400,6820805,2185,2185,2185,2185,0
|
|
20240322,133300,6820805,2185,2185,2185,2185,0
|
|
20240322,133200,6820805,2185,2185,2185,2185,0
|
|
20240322,133100,6820805,2185,2185,2185,2185,0
|
|
20240322,133000,6820805,2185,2185,2185,2185,0
|
|
20240322,132900,6820805,2185,2185,2185,2185,0
|
|
20240322,132800,6820805,2185,2185,2185,2185,0
|
|
20240322,132700,6820805,2185,2185,2185,2185,0
|
|
20240322,132600,6820805,2185,2185,2185,2185,0
|
|
20240322,132500,6820805,2185,2185,2185,2185,0
|
|
20240322,132400,6820805,2185,2185,2185,2185,0
|
|
20240322,132300,6820805,2185,2185,2185,2185,0
|
|
20240322,132200,6820805,2185,2185,2185,2185,0
|
|
20240322,132100,6820805,2185,2185,2185,2185,0
|
|
20240322,132000,6820805,2185,2185,2185,2185,0
|
|
20240322,131900,6820805,2185,2185,2185,2185,0
|
|
20240322,131800,6820805,2185,2185,2185,2185,0
|
|
20240322,131700,6820805,2185,2185,2185,2185,0
|
|
20240322,131600,6820805,2185,2185,2185,2185,0
|
|
20240322,131500,6820805,2185,2185,2185,2185,0
|
|
20240322,131400,6820805,2185,2185,2185,2185,0
|
|
20240322,131300,6820805,2185,2185,2185,2185,0
|
|
20240322,131200,6820805,2185,2185,2185,2185,0
|
|
20240322,131100,6820805,2185,2185,2185,2185,0
|
|
20240322,131000,6820805,2185,2185,2185,2185,0
|
|
20240322,130900,6820805,2185,2185,2185,2185,0
|
|
20240322,130800,6820805,2185,2185,2185,2185,0
|
|
20240322,130700,6820805,2185,2185,2185,2185,0
|
|
20240322,130600,6820805,2185,2185,2185,2185,0
|
|
20240322,130500,6820805,2185,2185,2185,2185,0
|
|
20240322,130400,6820805,2185,2185,2185,2185,0
|
|
20240322,130300,6820805,2185,2185,2185,2185,0
|
|
20240322,130200,6820805,2185,2185,2185,2185,0
|
|
20240322,130100,6820805,2185,2185,2185,2185,0
|
|
20240322,130000,6820805,2185,2185,2185,2185,0
|
|
20240322,125900,6820805,2185,2185,2185,2185,0
|
|
20240322,125800,6820805,2185,2185,2185,2185,0
|
|
20240322,125700,6820805,2185,2185,2185,2185,0
|
|
20240322,125600,6820805,2185,2185,2185,2185,0
|
|
20240322,125500,6820805,2185,2185,2185,2185,0
|
|
20240322,125400,6820805,2185,2185,2185,2185,0
|
|
20240322,125300,6820805,2185,2185,2185,2185,0
|
|
20240322,125200,6820805,2185,2185,2185,2185,0
|
|
20240322,125100,6820805,2185,2185,2185,2185,0
|
|
20240322,125000,6820805,2185,2185,2185,2185,0
|
|
20240322,124900,6820805,2185,2185,2185,2185,0
|
|
20240322,124800,6820805,2185,2185,2185,2185,0
|
|
20240322,124700,6820805,2185,2185,2185,2185,0
|
|
20240322,124600,6820805,2185,2185,2185,2185,0
|
|
20240322,124500,6820805,2185,2185,2185,2185,0
|
|
20240322,124400,6820805,2185,2185,2185,2185,0
|
|
20240322,124300,6820805,2185,2185,2185,2185,0
|
|
20240322,124200,6820805,2185,2185,2185,2185,0
|
|
20240322,124100,6820805,2185,2185,2185,2185,0
|
|
20240322,124000,6820805,2185,2185,2185,2185,0
|
|
20240322,123900,6820805,2185,2185,2185,2185,0
|
|
20240322,123800,6820805,2185,2185,2185,2185,0
|
|
20240322,123700,6820805,2185,2185,2185,2185,0
|
|
20240322,123600,6820805,2185,2185,2185,2185,0
|
|
20240322,123500,6820805,2185,2185,2185,2185,0
|
|
20240322,123400,6820805,2185,2185,2185,2185,0
|
|
20240322,123300,6820805,2185,2185,2185,2185,12
|
|
20240322,123200,6794585,2190,2190,2190,2190,0
|
|
20240322,123100,6794585,2190,2190,2190,2190,0
|
|
20240322,123000,6794585,2190,2190,2190,2190,0
|
|
20240322,122900,6794585,2190,2190,2190,2190,0
|
|
20240322,122800,6794585,2190,2190,2190,2190,0
|
|
20240322,122700,6794585,2190,2190,2190,2190,0
|
|
20240322,122600,6794585,2190,2190,2190,2190,0
|
|
20240322,122500,6794585,2190,2190,2190,2190,0
|
|
20240322,122400,6794585,2190,2190,2190,2190,0
|
|
20240322,122300,6794585,2190,2190,2190,2190,0
|
|
20240322,122200,6794585,2190,2190,2190,2190,0
|
|
20240322,122100,6794585,2190,2190,2190,2190,0
|
|
20240322,122000,6794585,2190,2190,2190,2190,0
|
|
20240322,121900,6794585,2190,2190,2190,2190,0
|
|
20240322,121800,6794585,2190,2190,2190,2190,10
|
|
20240322,121700,6772685,2190,2190,2190,2190,0
|
|
20240322,121600,6772685,2190,2190,2190,2190,20
|
|
20240322,121500,6728885,2190,2190,2190,2190,0
|
|
20240322,121400,6728885,2190,2190,2190,2190,0
|
|
20240322,121300,6728885,2190,2190,2190,2190,0
|
|
20240322,121200,6728885,2190,2190,2190,2190,0
|
|
20240322,121100,6728885,2190,2190,2190,2190,0
|
|
20240322,121000,6728885,2190,2190,2190,2190,0
|
|
20240322,120900,6728885,2190,2190,2190,2190,0
|
|
20240322,120800,6728885,2190,2190,2190,2190,0
|
|
20240322,120700,6728885,2190,2190,2190,2190,0
|
|
20240322,120600,6728885,2190,2190,2190,2190,0
|
|
20240322,120500,6728885,2190,2190,2190,2190,0
|
|
20240322,120400,6728885,2190,2190,2190,2190,0
|
|
20240322,120300,6728885,2190,2190,2190,2190,0
|
|
20240322,120200,6728885,2190,2190,2190,2190,0
|
|
20240322,120100,6728885,2190,2190,2190,2190,0
|
|
20240322,120000,6728885,2190,2190,2190,2190,0
|
|
20240322,115900,6728885,2190,2190,2190,2190,0
|
|
20240322,115800,6728885,2190,2190,2190,2190,0
|
|
20240322,115700,6728885,2190,2190,2190,2190,1
|
|
20240322,115600,6726695,2190,2190,2190,2190,0
|
|
20240322,115500,6726695,2190,2190,2190,2190,0
|
|
20240322,115400,6726695,2190,2190,2190,2190,0
|
|
20240322,115300,6726695,2190,2190,2190,2190,0
|
|
20240322,115200,6726695,2190,2190,2190,2190,0
|
|
20240322,115100,6726695,2190,2190,2190,2190,0
|
|
20240322,115000,6726695,2190,2190,2190,2190,0
|
|
20240322,114900,6726695,2190,2190,2190,2190,0
|
|
20240322,114800,6726695,2190,2190,2190,2190,0
|
|
20240322,114700,6726695,2190,2190,2190,2190,0
|
|
20240322,114600,6726695,2190,2190,2190,2190,0
|
|
20240322,114500,6726695,2190,2190,2190,2190,0
|
|
20240322,114400,6726695,2190,2190,2190,2190,0
|
|
20240322,114300,6726695,2190,2190,2190,2190,0
|
|
20240322,114200,6726695,2190,2190,2190,2190,0
|
|
20240322,114100,6726695,2190,2190,2190,2190,0
|
|
20240322,114000,6726695,2190,2190,2190,2190,0
|
|
20240322,113900,6726695,2190,2190,2190,2190,0
|
|
20240322,113800,6726695,2190,2190,2190,2190,0
|
|
20240322,113700,6726695,2190,2190,2190,2190,0
|
|
20240322,113600,6726695,2190,2190,2190,2190,0
|
|
20240322,113500,6726695,2190,2190,2190,2190,0
|
|
20240322,113400,6726695,2190,2190,2190,2190,0
|
|
20240322,113300,6726695,2190,2190,2190,2190,0
|
|
20240322,113200,6726695,2190,2190,2190,2190,500
|
|
20240322,113100,5631695,2190,2190,2190,2190,0
|
|
20240322,113000,5631695,2190,2190,2190,2190,0
|
|
20240322,112900,5631695,2190,2190,2190,2190,0
|
|
20240322,112800,5631695,2190,2190,2190,2190,0
|
|
20240322,112700,5631695,2190,2190,2190,2190,0
|
|
20240322,112600,5631695,2190,2190,2190,2190,0
|
|
20240322,112500,5631695,2190,2190,2190,2190,0
|
|
20240322,112400,5631695,2190,2190,2190,2190,0
|
|
20240322,112300,5631695,2190,2190,2190,2190,0
|
|
20240322,112200,5631695,2190,2190,2190,2190,0
|
|
20240322,112100,5631695,2190,2190,2190,2190,0
|
|
20240322,112000,5631695,2190,2190,2190,2190,0
|
|
20240322,111900,5631695,2190,2190,2190,2190,0
|
|
20240322,111800,5631695,2190,2190,2190,2190,0
|
|
20240322,111700,5631695,2190,2190,2190,2190,0
|
|
20240322,111600,5631695,2190,2190,2190,2190,0
|
|
20240322,111500,5631695,2190,2190,2190,2190,0
|
|
20240322,111400,5631695,2190,2190,2190,2190,0
|
|
20240322,111300,5631695,2190,2190,2190,2190,400
|
|
20240322,111200,4755695,2185,2185,2185,2185,0
|
|
20240322,111100,4755695,2185,2185,2185,2185,0
|
|
20240322,111000,4755695,2185,2185,2185,2185,0
|
|
20240322,110900,4755695,2185,2185,2185,2185,0
|
|
20240322,110800,4755695,2185,2185,2185,2185,0
|
|
20240322,110700,4755695,2185,2185,2185,2185,0
|
|
20240322,110600,4755695,2185,2185,2185,2185,0
|
|
20240322,110500,4755695,2185,2185,2185,2185,0
|
|
20240322,110400,4755695,2185,2185,2185,2185,0
|
|
20240322,110300,4755695,2185,2185,2185,2185,0
|
|
20240322,110200,4755695,2185,2185,2185,2185,0
|
|
20240322,110100,4755695,2185,2185,2185,2185,0
|
|
20240322,110000,4755695,2185,2185,2185,2185,0
|
|
20240322,105900,4755695,2185,2185,2185,2185,0
|
|
20240322,105800,4755695,2185,2185,2185,2185,0
|
|
20240322,105700,4755695,2185,2185,2185,2185,3
|
|
20240322,105600,4749140,2185,2185,2185,2185,0
|
|
20240322,105500,4749140,2185,2185,2185,2185,0
|
|
20240322,105400,4749140,2185,2185,2185,2185,0
|
|
20240322,105300,4749140,2185,2185,2185,2185,0
|
|
20240322,105200,4749140,2185,2185,2185,2185,60
|
|
20240322,105100,4618040,2185,2185,2185,2185,0
|
|
20240322,105000,4618040,2185,2185,2185,2185,0
|
|
20240322,104900,4618040,2185,2185,2185,2185,0
|
|
20240322,104800,4618040,2185,2185,2185,2185,0
|
|
20240322,104700,4618040,2185,2185,2185,2185,0
|
|
20240322,104600,4618040,2185,2185,2185,2185,0
|
|
20240322,104500,4618040,2185,2185,2185,2185,0
|
|
20240322,104400,4618040,2185,2185,2185,2185,0
|
|
20240322,104300,4618040,2185,2185,2185,2185,0
|
|
20240322,104200,4618040,2185,2185,2185,2185,0
|
|
20240322,104100,4618040,2185,2185,2185,2185,0
|
|
20240322,104000,4618040,2185,2185,2185,2185,0
|
|
20240322,103900,4618040,2185,2185,2185,2185,0
|
|
20240322,103800,4618040,2185,2185,2185,2185,0
|
|
20240322,103700,4618040,2185,2185,2185,2185,0
|
|
20240322,103600,4618040,2185,2185,2185,2185,0
|
|
20240322,103500,4618040,2185,2185,2185,2185,5
|
|
20240322,103400,4607115,2190,2190,2190,2190,0
|
|
20240322,103300,4607115,2190,2190,2190,2190,0
|
|
20240322,103200,4607115,2190,2190,2190,2190,0
|
|
20240322,103100,4607115,2190,2190,2190,2190,0
|
|
20240322,103000,4607115,2190,2190,2190,2190,623
|
|
20240322,102900,3242745,2190,2190,2190,2190,0
|
|
20240322,102800,3242745,2190,2190,2190,2190,0
|
|
20240322,102700,3242745,2190,2190,2190,2190,0
|
|
20240322,102600,3242745,2190,2190,2190,2190,0
|
|
20240322,102500,3242745,2190,2190,2190,2190,0
|
|
20240322,102400,3242745,2190,2190,2190,2190,0
|
|
20240322,102300,3242745,2190,2190,2190,2190,0
|
|
20240322,102200,3242745,2190,2190,2190,2190,0
|
|
20240322,102100,3242745,2190,2190,2190,2190,0
|
|
20240322,102000,3242745,2190,2190,2190,2190,0
|
|
20240322,101900,3242745,2190,2190,2190,2190,425
|
|
20240322,101800,2311995,2190,2190,2190,2190,0
|
|
20240322,101700,2311995,2190,2190,2190,2190,0
|
|
20240322,101600,2311995,2190,2190,2190,2190,0
|
|
20240322,101500,2311995,2190,2190,2190,2190,0
|
|
20240322,101400,2311995,2190,2190,2190,2190,0
|
|
20240322,101300,2311995,2190,2190,2190,2190,0
|
|
20240322,101200,2311995,2190,2190,2190,2190,0
|
|
20240322,101100,2311995,2190,2190,2190,2190,0
|
|
20240322,101000,2311995,2190,2190,2190,2190,0
|
|
20240322,100900,2311995,2190,2190,2190,2190,0
|
|
20240322,100800,2311995,2190,2190,2190,2190,4
|
|
20240322,100700,2303235,2190,2190,2190,2190,1
|
|
20240322,100600,2301045,2190,2190,2190,2190,0
|
|
20240322,100500,2301045,2190,2190,2190,2190,1
|
|
20240322,100400,2298855,2190,2190,2190,2190,0
|
|
20240322,100300,2298855,2190,2190,2190,2190,0
|
|
20240322,100200,2298855,2190,2190,2190,2190,0
|
|
20240322,100100,2298855,2190,2190,2190,2190,546
|
|
20240322,100000,1103115,2185,2185,2185,2185,0
|
|
20240322,095900,1103115,2185,2185,2185,2185,0
|
|
20240322,095800,1103115,2185,2185,2185,2185,0
|
|
20240322,095700,1103115,2185,2185,2185,2185,0
|
|
20240322,095600,1103115,2185,2185,2185,2185,416
|
|
20240322,095500,194155,2190,2190,2190,2190,0
|
|
20240322,095400,194155,2190,2190,2190,2190,0
|
|
20240322,095300,194155,2190,2190,2190,2190,0
|
|
20240322,095200,194155,2190,2190,2190,2190,3
|
|
20240322,095100,187585,2190,2190,2190,2190,0
|
|
20240322,095000,187585,2190,2190,2190,2190,0
|
|
20240322,094900,187585,2190,2190,2190,2190,0
|
|
20240322,094800,187585,2190,2190,2190,2190,0
|
|
20240322,094700,187585,2190,2190,2190,2190,0
|
|
20240322,094600,187585,2190,2190,2190,2190,0
|
|
20240322,094500,187585,2190,2190,2190,2190,0
|
|
20240322,094400,187585,2190,2190,2190,2190,0
|
|
20240322,094300,187585,2190,2190,2190,2190,0
|
|
20240322,094200,187585,2190,2190,2190,2190,0
|
|
20240322,094100,187585,2190,2190,2190,2190,0
|
|
20240322,094000,187585,2190,2190,2190,2190,0
|
|
20240322,093900,187585,2190,2190,2190,2190,0
|
|
20240322,093800,187585,2190,2190,2190,2190,0
|
|
20240322,093700,187585,2190,2190,2190,2190,0
|
|
20240322,093600,187585,2190,2190,2190,2190,0
|
|
20240322,093500,187585,2190,2190,2190,2190,0
|
|
20240322,093400,187585,2190,2190,2190,2190,0
|
|
20240322,093300,187585,2190,2190,2190,2190,0
|
|
20240322,093200,187585,2190,2190,2190,2190,0
|
|
20240322,093100,187585,2190,2190,2190,2190,0
|
|
20240322,093000,187585,2190,2190,2190,2190,0
|
|
20240322,092900,187585,2190,2190,2190,2190,0
|
|
20240322,092800,187585,2190,2190,2190,2190,0
|
|
20240322,092700,187585,2190,2190,2190,2190,0
|
|
20240322,092600,187585,2190,2190,2190,2190,0
|
|
20240322,092500,187585,2190,2190,2190,2190,0
|
|
20240322,092400,187585,2190,2190,2190,2190,0
|
|
20240322,092300,187585,2190,2190,2190,2190,0
|
|
20240322,092200,187585,2190,2190,2190,2190,0
|
|
20240322,092100,187585,2190,2190,2190,2190,0
|
|
20240322,092000,187585,2190,2190,2190,2190,0
|
|
20240322,091900,187585,2190,2190,2190,2190,0
|
|
20240322,091800,187585,2190,2190,2190,2190,10
|
|
20240322,091700,165685,2185,2185,2185,2185,0
|
|
20240322,091600,165685,2185,2185,2185,2185,1
|
|
20240322,091500,163500,2180,2180,2180,2180,0
|
|
20240322,091400,163500,2180,2180,2180,2180,0
|
|
20240322,091300,163500,2180,2180,2180,2180,0
|
|
20240322,091200,163500,2180,2180,2180,2180,0
|
|
20240322,091100,163500,2180,2180,2180,2180,0
|
|
20240322,091000,163500,2180,2180,2180,2180,0
|
|
20240322,090900,163500,2180,2180,2180,2180,0
|
|
20240322,090800,163500,2180,2180,2180,2180,0
|
|
20240322,090700,163500,2180,2180,2180,2180,0
|
|
20240322,090600,163500,2180,2180,2180,2180,0
|
|
20240322,090500,163500,2180,2180,2180,2180,0
|
|
20240322,090400,163500,2180,2180,2180,2180,69
|
|
20240322,090300,13080,2180,2180,2180,2180,0
|
|
20240322,090200,13080,2180,2180,2180,2180,0
|
|
20240322,090100,13080,2180,2180,2180,2180,0
|
|
20240322,090000,13080,2180,2180,2180,2180,6
|