758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,213500,39735760,2190,2190,2190,2190,10
|
|
20240325,213400,39735760,2190,2190,2190,2190,0
|
|
20240325,213300,39735760,2190,2190,2190,2190,0
|
|
20240325,213200,39735760,2190,2190,2190,2190,0
|
|
20240325,213100,39735760,2190,2190,2190,2190,0
|
|
20240325,213000,39735760,2190,2190,2190,2190,0
|
|
20240325,212900,39735760,2190,2190,2190,2190,0
|
|
20240325,212800,39735760,2190,2190,2190,2190,0
|
|
20240325,212700,39735760,2190,2190,2190,2190,0
|
|
20240325,212600,39735760,2190,2190,2190,2190,0
|
|
20240325,212500,39735760,2190,2190,2190,2190,0
|
|
20240325,212400,39735760,2190,2190,2190,2190,0
|
|
20240325,212300,39735760,2190,2190,2190,2190,0
|
|
20240325,212200,39735760,2190,2190,2190,2190,0
|
|
20240325,212100,39735760,2190,2190,2190,2190,0
|
|
20240325,212000,39735760,2190,2190,2190,2190,0
|
|
20240325,211900,39735760,2190,2190,2190,2190,0
|
|
20240325,211800,39735760,2190,2190,2190,2190,0
|
|
20240325,211700,39735760,2190,2190,2190,2190,0
|
|
20240325,211600,39735760,2190,2190,2190,2190,0
|
|
20240325,211500,39735760,2190,2190,2190,2190,0
|
|
20240325,211400,39735760,2190,2190,2190,2190,0
|
|
20240325,211300,39735760,2190,2190,2190,2190,0
|
|
20240325,211200,39735760,2190,2190,2190,2190,0
|
|
20240325,211100,39735760,2190,2190,2190,2190,0
|
|
20240325,211000,39735760,2190,2190,2190,2190,0
|
|
20240325,210900,39735760,2190,2190,2190,2190,0
|
|
20240325,210800,39735760,2190,2190,2190,2190,0
|
|
20240325,210700,39735760,2190,2190,2190,2190,0
|
|
20240325,210600,39735760,2190,2190,2190,2190,0
|
|
20240325,210500,39735760,2190,2190,2190,2190,10
|
|
20240325,210400,39735760,2190,2190,2190,2190,0
|
|
20240325,210300,39735760,2190,2190,2190,2190,0
|
|
20240325,210200,39735760,2190,2190,2190,2190,0
|
|
20240325,210100,39735760,2190,2190,2190,2190,0
|
|
20240325,210000,39735760,2190,2190,2190,2190,0
|
|
20240325,205900,39735760,2190,2190,2190,2190,0
|
|
20240325,205800,39735760,2190,2190,2190,2190,0
|
|
20240325,205700,39735760,2190,2190,2190,2190,0
|
|
20240325,205600,39735760,2190,2190,2190,2190,0
|
|
20240325,205500,39735760,2190,2190,2190,2190,0
|
|
20240325,205400,39735760,2190,2190,2190,2190,0
|
|
20240325,205300,39735760,2190,2190,2190,2190,0
|
|
20240325,205200,39735760,2190,2190,2190,2190,0
|
|
20240325,205100,39735760,2190,2190,2190,2190,0
|
|
20240325,205000,39735760,2190,2190,2190,2190,0
|
|
20240325,204900,39735760,2190,2190,2190,2190,0
|
|
20240325,204800,39735760,2190,2190,2190,2190,0
|
|
20240325,204700,39735760,2190,2190,2190,2190,0
|
|
20240325,204600,39735760,2190,2190,2190,2190,0
|
|
20240325,204500,39735760,2190,2190,2190,2190,0
|
|
20240325,204400,39735760,2190,2190,2190,2190,0
|
|
20240325,204300,39735760,2190,2190,2190,2190,0
|
|
20240325,204200,39735760,2190,2190,2190,2190,0
|
|
20240325,204100,39735760,2190,2190,2190,2190,0
|
|
20240325,204000,39735760,2190,2190,2190,2190,0
|
|
20240325,203900,39735760,2190,2190,2190,2190,0
|
|
20240325,203800,39735760,2190,2190,2190,2190,0
|
|
20240325,203700,39735760,2190,2190,2190,2190,0
|
|
20240325,203600,39735760,2190,2190,2190,2190,0
|
|
20240325,203500,39735760,2190,2190,2190,2190,10
|
|
20240325,203400,39735760,2190,2190,2190,2190,0
|
|
20240325,203300,39735760,2190,2190,2190,2190,0
|
|
20240325,203200,39735760,2190,2190,2190,2190,0
|
|
20240325,203100,39735760,2190,2190,2190,2190,0
|
|
20240325,203000,39735760,2190,2190,2190,2190,0
|
|
20240325,202900,39735760,2190,2190,2190,2190,0
|
|
20240325,202800,39735760,2190,2190,2190,2190,0
|
|
20240325,202700,39735760,2190,2190,2190,2190,0
|
|
20240325,202600,39735760,2190,2190,2190,2190,0
|
|
20240325,202500,39735760,2190,2190,2190,2190,0
|
|
20240325,202400,39735760,2190,2190,2190,2190,0
|
|
20240325,202300,39735760,2190,2190,2190,2190,0
|
|
20240325,202200,39735760,2190,2190,2190,2190,0
|
|
20240325,202100,39735760,2190,2190,2190,2190,0
|
|
20240325,202000,39735760,2190,2190,2190,2190,0
|
|
20240325,201900,39735760,2190,2190,2190,2190,0
|
|
20240325,201800,39735760,2190,2190,2190,2190,0
|
|
20240325,201700,39735760,2190,2190,2190,2190,0
|
|
20240325,201600,39735760,2190,2190,2190,2190,0
|
|
20240325,201500,39735760,2190,2190,2190,2190,0
|
|
20240325,201400,39735760,2190,2190,2190,2190,0
|
|
20240325,201300,39735760,2190,2190,2190,2190,0
|
|
20240325,201200,39735760,2190,2190,2190,2190,0
|
|
20240325,201100,39735760,2190,2190,2190,2190,0
|
|
20240325,201000,39735760,2190,2190,2190,2190,0
|
|
20240325,200900,39735760,2190,2190,2190,2190,0
|
|
20240325,200800,39735760,2190,2190,2190,2190,0
|
|
20240325,200700,39735760,2190,2190,2190,2190,0
|
|
20240325,200600,39735760,2190,2190,2190,2190,0
|
|
20240325,200500,39735760,2190,2190,2190,2190,10
|
|
20240325,200400,39735760,2190,2190,2190,2190,0
|
|
20240325,200300,39735760,2190,2190,2190,2190,0
|
|
20240325,200200,39735760,2190,2190,2190,2190,0
|
|
20240325,200100,39735760,2190,2190,2190,2190,0
|
|
20240325,200000,39735760,2190,2190,2190,2190,0
|
|
20240325,195900,39735760,2190,2190,2190,2190,0
|
|
20240325,195800,39735760,2190,2190,2190,2190,0
|
|
20240325,195700,39735760,2190,2190,2190,2190,0
|
|
20240325,195600,39735760,2190,2190,2190,2190,0
|
|
20240325,195500,39735760,2190,2190,2190,2190,0
|
|
20240325,195400,39735760,2190,2190,2190,2190,0
|
|
20240325,195300,39735760,2190,2190,2190,2190,0
|
|
20240325,195200,39735760,2190,2190,2190,2190,0
|
|
20240325,195100,39735760,2190,2190,2190,2190,0
|
|
20240325,195000,39735760,2190,2190,2190,2190,0
|
|
20240325,194900,39735760,2190,2190,2190,2190,0
|
|
20240325,194800,39735760,2190,2190,2190,2190,0
|
|
20240325,194700,39735760,2190,2190,2190,2190,0
|
|
20240325,194600,39735760,2190,2190,2190,2190,0
|
|
20240325,194500,39735760,2190,2190,2190,2190,0
|
|
20240325,194400,39735760,2190,2190,2190,2190,0
|
|
20240325,194300,39735760,2190,2190,2190,2190,0
|
|
20240325,194200,39735760,2190,2190,2190,2190,0
|
|
20240325,194100,39735760,2190,2190,2190,2190,0
|
|
20240325,194000,39735760,2190,2190,2190,2190,0
|
|
20240325,193900,39735760,2190,2190,2190,2190,0
|
|
20240325,193800,39735760,2190,2190,2190,2190,0
|
|
20240325,193700,39735760,2190,2190,2190,2190,0
|
|
20240325,193600,39735760,2190,2190,2190,2190,0
|
|
20240325,193500,39735760,2190,2190,2190,2190,10
|
|
20240325,193400,39735760,2190,2190,2190,2190,0
|
|
20240325,193300,39735760,2190,2190,2190,2190,0
|
|
20240325,193200,39735760,2190,2190,2190,2190,0
|
|
20240325,193100,39735760,2190,2190,2190,2190,0
|
|
20240325,193000,39735760,2190,2190,2190,2190,0
|
|
20240325,192900,39735760,2190,2190,2190,2190,0
|
|
20240325,192800,39735760,2190,2190,2190,2190,0
|
|
20240325,192700,39735760,2190,2190,2190,2190,0
|
|
20240325,192600,39735760,2190,2190,2190,2190,0
|
|
20240325,192500,39735760,2190,2190,2190,2190,0
|
|
20240325,192400,39735760,2190,2190,2190,2190,0
|
|
20240325,192300,39735760,2190,2190,2190,2190,0
|
|
20240325,192200,39735760,2190,2190,2190,2190,0
|
|
20240325,192100,39735760,2190,2190,2190,2190,0
|
|
20240325,192000,39735760,2190,2190,2190,2190,0
|
|
20240325,191900,39735760,2190,2190,2190,2190,0
|
|
20240325,191800,39735760,2190,2190,2190,2190,0
|
|
20240325,191700,39735760,2190,2190,2190,2190,0
|
|
20240325,191600,39735760,2190,2190,2190,2190,0
|
|
20240325,191500,39735760,2190,2190,2190,2190,0
|
|
20240325,191400,39735760,2190,2190,2190,2190,0
|
|
20240325,191300,39735760,2190,2190,2190,2190,0
|
|
20240325,191200,39735760,2190,2190,2190,2190,0
|
|
20240325,191100,39735760,2190,2190,2190,2190,0
|
|
20240325,191000,39735760,2190,2190,2190,2190,0
|
|
20240325,190900,39735760,2190,2190,2190,2190,0
|
|
20240325,190800,39735760,2190,2190,2190,2190,0
|
|
20240325,190700,39735760,2190,2190,2190,2190,0
|
|
20240325,190600,39735760,2190,2190,2190,2190,0
|
|
20240325,190500,39735760,2190,2190,2190,2190,10
|
|
20240325,190400,39735760,2190,2190,2190,2190,0
|
|
20240325,190300,39735760,2190,2190,2190,2190,0
|
|
20240325,190200,39735760,2190,2190,2190,2190,0
|
|
20240325,190100,39735760,2190,2190,2190,2190,0
|
|
20240325,190000,39735760,2190,2190,2190,2190,0
|
|
20240325,185900,39735760,2190,2190,2190,2190,0
|
|
20240325,185800,39735760,2190,2190,2190,2190,0
|
|
20240325,185700,39735760,2190,2190,2190,2190,0
|
|
20240325,185600,39735760,2190,2190,2190,2190,0
|
|
20240325,185500,39735760,2190,2190,2190,2190,0
|
|
20240325,185400,39735760,2190,2190,2190,2190,0
|
|
20240325,185300,39735760,2190,2190,2190,2190,0
|
|
20240325,185200,39735760,2190,2190,2190,2190,0
|
|
20240325,185100,39735760,2190,2190,2190,2190,0
|
|
20240325,185000,39735760,2190,2190,2190,2190,0
|
|
20240325,184900,39735760,2190,2190,2190,2190,0
|
|
20240325,184800,39735760,2190,2190,2190,2190,0
|
|
20240325,184700,39735760,2190,2190,2190,2190,0
|
|
20240325,184600,39735760,2190,2190,2190,2190,0
|
|
20240325,184500,39735760,2190,2190,2190,2190,0
|
|
20240325,184400,39735760,2190,2190,2190,2190,0
|
|
20240325,184300,39735760,2190,2190,2190,2190,0
|
|
20240325,184200,39735760,2190,2190,2190,2190,0
|
|
20240325,184100,39735760,2190,2190,2190,2190,0
|
|
20240325,184000,39735760,2190,2190,2190,2190,0
|
|
20240325,183900,39735760,2190,2190,2190,2190,0
|
|
20240325,183800,39735760,2190,2190,2190,2190,0
|
|
20240325,183700,39735760,2190,2190,2190,2190,0
|
|
20240325,183600,39735760,2190,2190,2190,2190,0
|
|
20240325,183500,39735760,2190,2190,2190,2190,10
|
|
20240325,183400,39735760,2190,2190,2190,2190,0
|
|
20240325,183300,39735760,2190,2190,2190,2190,0
|
|
20240325,183200,39735760,2190,2190,2190,2190,0
|
|
20240325,183100,39735760,2190,2190,2190,2190,0
|
|
20240325,183000,39735760,2190,2190,2190,2190,0
|
|
20240325,182900,39735760,2190,2190,2190,2190,0
|
|
20240325,182800,39735760,2190,2190,2190,2190,0
|
|
20240325,182700,39735760,2190,2190,2190,2190,0
|
|
20240325,182600,39735760,2190,2190,2190,2190,0
|
|
20240325,182500,39735760,2190,2190,2190,2190,0
|
|
20240325,182400,39735760,2190,2190,2190,2190,0
|
|
20240325,182300,39735760,2190,2190,2190,2190,0
|
|
20240325,182200,39735760,2190,2190,2190,2190,0
|
|
20240325,182100,39735760,2190,2190,2190,2190,0
|
|
20240325,182000,39735760,2190,2190,2190,2190,0
|
|
20240325,181900,39735760,2190,2190,2190,2190,0
|
|
20240325,181800,39735760,2190,2190,2190,2190,0
|
|
20240325,181700,39735760,2190,2190,2190,2190,0
|
|
20240325,181600,39735760,2190,2190,2190,2190,0
|
|
20240325,181500,39735760,2190,2190,2190,2190,0
|
|
20240325,181400,39735760,2190,2190,2190,2190,0
|
|
20240325,181300,39735760,2190,2190,2190,2190,0
|
|
20240325,181200,39735760,2190,2190,2190,2190,0
|
|
20240325,181100,39735760,2190,2190,2190,2190,0
|
|
20240325,181000,39735760,2190,2190,2190,2190,0
|
|
20240325,180900,39735760,2190,2190,2190,2190,0
|
|
20240325,180800,39735760,2190,2190,2190,2190,0
|
|
20240325,180700,39735760,2190,2190,2190,2190,0
|
|
20240325,180600,39735760,2190,2190,2190,2190,0
|
|
20240325,180500,39735760,2190,2190,2190,2190,10
|
|
20240325,180400,39735760,2190,2190,2190,2190,0
|
|
20240325,180300,39735760,2190,2190,2190,2190,0
|
|
20240325,180200,39735760,2190,2190,2190,2190,0
|
|
20240325,180100,39735760,2190,2190,2190,2190,0
|
|
20240325,180000,39735760,2190,2190,2190,2190,0
|
|
20240325,175900,39735760,2190,2190,2190,2190,0
|
|
20240325,175800,39735760,2190,2190,2190,2190,0
|
|
20240325,175700,39735760,2190,2190,2190,2190,0
|
|
20240325,175600,39735760,2190,2190,2190,2190,0
|
|
20240325,175500,39735760,2190,2190,2190,2190,0
|
|
20240325,175400,39735760,2190,2190,2190,2190,0
|
|
20240325,175300,39735760,2190,2190,2190,2190,0
|
|
20240325,175200,39735760,2190,2190,2190,2190,0
|
|
20240325,175100,39735760,2190,2190,2190,2190,0
|
|
20240325,175000,39735760,2190,2190,2190,2190,0
|
|
20240325,174900,39735760,2190,2190,2190,2190,0
|
|
20240325,174800,39735760,2190,2190,2190,2190,0
|
|
20240325,174700,39735760,2190,2190,2190,2190,0
|
|
20240325,174600,39735760,2190,2190,2190,2190,0
|
|
20240325,174500,39735760,2190,2190,2190,2190,0
|
|
20240325,174400,39735760,2190,2190,2190,2190,0
|
|
20240325,174300,39735760,2190,2190,2190,2190,0
|
|
20240325,174200,39735760,2190,2190,2190,2190,0
|
|
20240325,174100,39735760,2190,2190,2190,2190,0
|
|
20240325,174000,39735760,2190,2190,2190,2190,0
|
|
20240325,173900,39735760,2190,2190,2190,2190,0
|
|
20240325,173800,39735760,2190,2190,2190,2190,0
|
|
20240325,173700,39735760,2190,2190,2190,2190,0
|
|
20240325,173600,39735760,2190,2190,2190,2190,0
|
|
20240325,173500,39735760,2190,2190,2190,2190,10
|
|
20240325,173400,39735760,2190,2190,2190,2190,0
|
|
20240325,173300,39735760,2190,2190,2190,2190,0
|
|
20240325,173200,39735760,2190,2190,2190,2190,0
|
|
20240325,173100,39735760,2190,2190,2190,2190,0
|
|
20240325,173000,39735760,2190,2190,2190,2190,0
|
|
20240325,172900,39735760,2190,2190,2190,2190,0
|
|
20240325,172800,39735760,2190,2190,2190,2190,0
|
|
20240325,172700,39735760,2190,2190,2190,2190,0
|
|
20240325,172600,39735760,2190,2190,2190,2190,0
|
|
20240325,172500,39735760,2190,2190,2190,2190,0
|
|
20240325,172400,39735760,2190,2190,2190,2190,0
|
|
20240325,172300,39735760,2190,2190,2190,2190,0
|
|
20240325,172200,39735760,2190,2190,2190,2190,0
|
|
20240325,172100,39735760,2190,2190,2190,2190,0
|
|
20240325,172000,39735760,2190,2190,2190,2190,0
|
|
20240325,171900,39735760,2190,2190,2190,2190,0
|
|
20240325,171800,39735760,2190,2190,2190,2190,0
|
|
20240325,171700,39735760,2190,2190,2190,2190,0
|
|
20240325,171600,39735760,2190,2190,2190,2190,0
|
|
20240325,171500,39735760,2190,2190,2190,2190,0
|
|
20240325,171400,39735760,2190,2190,2190,2190,0
|
|
20240325,171300,39735760,2190,2190,2190,2190,0
|
|
20240325,171200,39735760,2190,2190,2190,2190,0
|
|
20240325,171100,39735760,2190,2190,2190,2190,0
|
|
20240325,171000,39735760,2190,2190,2190,2190,0
|
|
20240325,170900,39735760,2190,2190,2190,2190,0
|
|
20240325,170800,39735760,2190,2190,2190,2190,0
|
|
20240325,170700,39735760,2190,2190,2190,2190,0
|
|
20240325,170600,39735760,2190,2190,2190,2190,0
|
|
20240325,170500,39735760,2190,2190,2190,2190,10
|
|
20240325,170400,39735760,2190,2190,2190,2190,0
|
|
20240325,170300,39735760,2190,2190,2190,2190,0
|
|
20240325,170200,39735760,2190,2190,2190,2190,0
|
|
20240325,170100,39735760,2190,2190,2190,2190,0
|
|
20240325,170000,39735760,2190,2190,2190,2190,0
|
|
20240325,165900,39735760,2190,2190,2190,2190,0
|
|
20240325,165800,39735760,2190,2190,2190,2190,0
|
|
20240325,165700,39735760,2190,2190,2190,2190,0
|
|
20240325,165600,39735760,2190,2190,2190,2190,0
|
|
20240325,165500,39735760,2190,2190,2190,2190,0
|
|
20240325,165400,39735760,2190,2190,2190,2190,0
|
|
20240325,165300,39735760,2190,2190,2190,2190,0
|
|
20240325,165200,39735760,2190,2190,2190,2190,0
|
|
20240325,165100,39735760,2190,2190,2190,2190,0
|
|
20240325,165000,39735760,2190,2190,2190,2190,0
|
|
20240325,164900,39735760,2190,2190,2190,2190,0
|
|
20240325,164800,39735760,2190,2190,2190,2190,0
|
|
20240325,164700,39735760,2190,2190,2190,2190,0
|
|
20240325,164600,39735760,2190,2190,2190,2190,0
|
|
20240325,164500,39735760,2190,2190,2190,2190,0
|
|
20240325,164400,39735760,2190,2190,2190,2190,0
|
|
20240325,164300,39735760,2190,2190,2190,2190,0
|
|
20240325,164200,39735760,2190,2190,2190,2190,0
|
|
20240325,164100,39735760,2190,2190,2190,2190,0
|
|
20240325,164000,39735760,2190,2190,2190,2190,0
|
|
20240325,163900,39735760,2190,2190,2190,2190,0
|
|
20240325,163800,39735760,2190,2190,2190,2190,0
|
|
20240325,163700,39735760,2190,2190,2190,2190,0
|
|
20240325,163600,39735760,2190,2190,2190,2190,0
|
|
20240325,163500,39735760,2190,2190,2190,2190,10
|
|
20240325,163400,39735760,2190,2190,2190,2190,0
|
|
20240325,163300,39735760,2190,2190,2190,2190,0
|
|
20240325,163200,39735760,2190,2190,2190,2190,0
|
|
20240325,163100,39735760,2190,2190,2190,2190,0
|
|
20240325,163000,39735760,2190,2190,2190,2190,0
|
|
20240325,162900,39735760,2190,2190,2190,2190,0
|
|
20240325,162800,39735760,2190,2190,2190,2190,0
|
|
20240325,162700,39735760,2190,2190,2190,2190,0
|
|
20240325,162600,39735760,2190,2190,2190,2190,0
|
|
20240325,162500,39735760,2190,2190,2190,2190,0
|
|
20240325,162400,39735760,2190,2190,2190,2190,0
|
|
20240325,162300,39735760,2190,2190,2190,2190,0
|
|
20240325,162200,39735760,2190,2190,2190,2190,0
|
|
20240325,162100,39735760,2190,2190,2190,2190,0
|
|
20240325,162000,39735760,2190,2190,2190,2190,0
|
|
20240325,161900,39735760,2190,2190,2190,2190,0
|
|
20240325,161800,39735760,2190,2190,2190,2190,0
|
|
20240325,161700,39735760,2190,2190,2190,2190,0
|
|
20240325,161600,39735760,2190,2190,2190,2190,0
|
|
20240325,161500,39735760,2190,2190,2190,2190,0
|
|
20240325,161400,39735760,2190,2190,2190,2190,0
|
|
20240325,161300,39735760,2190,2190,2190,2190,0
|
|
20240325,161200,39735760,2190,2190,2190,2190,0
|
|
20240325,161100,39735760,2190,2190,2190,2190,0
|
|
20240325,161000,39735760,2190,2190,2190,2190,0
|
|
20240325,160900,39735760,2190,2190,2190,2190,0
|
|
20240325,160800,39735760,2190,2190,2190,2190,0
|
|
20240325,160700,39735760,2190,2190,2190,2190,0
|
|
20240325,160600,39735760,2190,2190,2190,2190,0
|
|
20240325,160500,39735760,2190,2190,2190,2190,10
|
|
20240325,160400,39735760,2190,2190,2190,2190,0
|
|
20240325,160300,39735760,2190,2190,2190,2190,0
|
|
20240325,160200,39735760,2190,2190,2190,2190,0
|
|
20240325,160100,39735760,2190,2190,2190,2190,0
|
|
20240325,160000,39735760,2190,2190,2190,2190,0
|
|
20240325,155900,39735760,2190,2190,2190,2190,0
|
|
20240325,155800,39735760,2190,2190,2190,2190,0
|
|
20240325,155700,39735760,2190,2190,2190,2190,0
|
|
20240325,155600,39735760,2190,2190,2190,2190,0
|
|
20240325,155500,39735760,2190,2190,2190,2190,0
|
|
20240325,155400,39735760,2190,2190,2190,2190,0
|
|
20240325,155300,39735760,2190,2190,2190,2190,0
|
|
20240325,155200,39735760,2190,2190,2190,2190,0
|
|
20240325,155100,39735760,2190,2190,2190,2190,0
|
|
20240325,155000,39735760,2190,2190,2190,2190,0
|
|
20240325,154900,39735760,2190,2190,2190,2190,0
|
|
20240325,154800,39735760,2190,2190,2190,2190,0
|
|
20240325,154700,39735760,2190,2190,2190,2190,0
|
|
20240325,154600,39735760,2190,2190,2190,2190,0
|
|
20240325,154500,39735760,2190,2190,2190,2190,0
|
|
20240325,154400,39735760,2190,2190,2190,2190,0
|
|
20240325,154300,39735760,2190,2190,2190,2190,0
|
|
20240325,154200,39735760,2190,2190,2190,2190,0
|
|
20240325,154100,39735760,2190,2190,2190,2190,0
|
|
20240325,154000,39735760,2190,2190,2190,2190,0
|
|
20240325,153900,39735760,2190,2190,2190,2190,0
|
|
20240325,153800,39735760,2190,2190,2190,2190,0
|
|
20240325,153700,39735760,2190,2190,2190,2190,0
|
|
20240325,153600,39735760,2190,2190,2190,2190,0
|
|
20240325,153500,39735760,2190,2190,2190,2190,10
|
|
20240325,153400,39735760,2190,2190,2190,2190,0
|
|
20240325,153300,39735760,2190,2190,2190,2190,0
|
|
20240325,153200,39735760,2190,2190,2190,2190,0
|
|
20240325,153100,39735760,2190,2190,2190,2190,0
|
|
20240325,153000,39735760,2190,2190,2190,2190,10
|
|
20240325,152900,39713860,2190,2190,2190,2190,0
|
|
20240325,152800,39713860,2190,2190,2190,2190,0
|
|
20240325,152700,39713860,2190,2190,2190,2190,0
|
|
20240325,152600,39713860,2190,2190,2190,2190,0
|
|
20240325,152500,39713860,2190,2190,2190,2190,0
|
|
20240325,152400,39713860,2190,2190,2190,2190,0
|
|
20240325,152300,39713860,2190,2190,2190,2190,0
|
|
20240325,152200,39713860,2190,2190,2190,2190,0
|
|
20240325,152100,39713860,2190,2190,2190,2190,0
|
|
20240325,152000,39713860,2190,2190,2190,2190,0
|
|
20240325,151900,39713860,2190,2190,2190,2190,0
|
|
20240325,151800,39713860,2190,2190,2190,2190,0
|
|
20240325,151700,39713860,2190,2190,2190,2190,0
|
|
20240325,151600,39713860,2190,2190,2190,2190,0
|
|
20240325,151500,39713860,2190,2190,2190,2190,0
|
|
20240325,151400,39713860,2190,2190,2190,2190,0
|
|
20240325,151300,39713860,2190,2190,2190,2190,0
|
|
20240325,151200,39713860,2190,2190,2190,2190,0
|
|
20240325,151100,39713860,2190,2190,2190,2190,0
|
|
20240325,151000,39713860,2190,2190,2190,2190,0
|
|
20240325,150900,39713860,2190,2190,2190,2190,0
|
|
20240325,150800,39713860,2190,2190,2190,2190,0
|
|
20240325,150700,39713860,2190,2190,2190,2190,0
|
|
20240325,150600,39713860,2190,2190,2190,2190,0
|
|
20240325,150500,39713860,2190,2190,2190,2190,0
|
|
20240325,150400,39713860,2190,2190,2190,2190,0
|
|
20240325,150300,39713860,2190,2190,2190,2190,0
|
|
20240325,150200,39713860,2190,2190,2190,2190,0
|
|
20240325,150100,39713860,2190,2190,2190,2190,6
|
|
20240325,150000,39700720,2190,2190,2190,2190,0
|
|
20240325,145900,39700720,2190,2190,2190,2190,0
|
|
20240325,145800,39700720,2190,2190,2190,2190,0
|
|
20240325,145700,39700720,2190,2190,2190,2190,0
|
|
20240325,145600,39700720,2190,2190,2190,2190,0
|
|
20240325,145500,39700720,2190,2190,2190,2190,0
|
|
20240325,145400,39700720,2190,2190,2190,2190,0
|
|
20240325,145300,39700720,2190,2190,2190,2190,0
|
|
20240325,145200,39700720,2190,2190,2190,2190,0
|
|
20240325,145100,39700720,2190,2190,2190,2190,0
|
|
20240325,145000,39700720,2190,2190,2190,2190,0
|
|
20240325,144900,39700720,2190,2190,2190,2190,0
|
|
20240325,144800,39700720,2190,2190,2190,2190,0
|
|
20240325,144700,39700720,2190,2190,2190,2190,0
|
|
20240325,144600,39700720,2190,2190,2190,2190,0
|
|
20240325,144500,39700720,2190,2190,2190,2190,0
|
|
20240325,144400,39700720,2190,2190,2190,2190,0
|
|
20240325,144300,39700720,2190,2190,2190,2190,0
|
|
20240325,144200,39700720,2190,2190,2190,2190,0
|
|
20240325,144100,39700720,2190,2190,2190,2190,0
|
|
20240325,144000,39700720,2190,2190,2190,2190,0
|
|
20240325,143900,39700720,2190,2190,2190,2190,0
|
|
20240325,143800,39700720,2190,2190,2190,2190,0
|
|
20240325,143700,39700720,2190,2190,2190,2190,0
|
|
20240325,143600,39700720,2190,2190,2190,2190,0
|
|
20240325,143500,39700720,2190,2190,2190,2190,0
|
|
20240325,143400,39700720,2190,2190,2190,2190,0
|
|
20240325,143300,39700720,2190,2190,2190,2190,0
|
|
20240325,143200,39700720,2190,2190,2190,2190,0
|
|
20240325,143100,39700720,2190,2190,2190,2190,0
|
|
20240325,143000,39700720,2190,2190,2190,2190,0
|
|
20240325,142900,39700720,2190,2190,2190,2190,0
|
|
20240325,142800,39700720,2190,2190,2190,2190,0
|
|
20240325,142700,39700720,2190,2190,2190,2190,80
|
|
20240325,142600,39525520,2190,2190,2190,2190,0
|
|
20240325,142500,39525520,2190,2190,2190,2190,0
|
|
20240325,142400,39525520,2190,2190,2190,2190,0
|
|
20240325,142300,39525520,2190,2190,2190,2190,0
|
|
20240325,142200,39525520,2190,2190,2190,2190,0
|
|
20240325,142100,39525520,2190,2190,2190,2190,0
|
|
20240325,142000,39525520,2190,2190,2190,2190,0
|
|
20240325,141900,39525520,2190,2190,2190,2190,0
|
|
20240325,141800,39525520,2190,2190,2190,2190,0
|
|
20240325,141700,39525520,2190,2190,2190,2190,0
|
|
20240325,141600,39525520,2190,2190,2190,2190,0
|
|
20240325,141500,39525520,2190,2190,2190,2190,0
|
|
20240325,141400,39525520,2190,2190,2190,2190,0
|
|
20240325,141300,39525520,2190,2190,2190,2190,0
|
|
20240325,141200,39525520,2190,2190,2190,2190,6
|
|
20240325,141100,39512380,2200,2200,2200,2200,0
|
|
20240325,141000,39512380,2200,2200,2200,2200,0
|
|
20240325,140900,39512380,2200,2200,2200,2200,0
|
|
20240325,140800,39512380,2200,2200,2200,2200,0
|
|
20240325,140700,39512380,2200,2200,2200,2200,0
|
|
20240325,140600,39512380,2200,2200,2200,2200,1000
|
|
20240325,140500,37312380,2195,2195,2195,2195,716
|
|
20240325,140400,35740760,2190,2190,2190,2190,0
|
|
20240325,140300,35740760,2190,2190,2190,2190,0
|
|
20240325,140200,35740760,2190,2190,2190,2190,100
|
|
20240325,140100,35521760,2185,2185,2185,2185,0
|
|
20240325,140000,35521760,2185,2185,2185,2185,0
|
|
20240325,135900,35521760,2185,2185,2185,2185,0
|
|
20240325,135800,35521760,2185,2185,2185,2185,0
|
|
20240325,135700,35521760,2185,2185,2185,2185,0
|
|
20240325,135600,35521760,2185,2185,2185,2185,0
|
|
20240325,135500,35521760,2185,2185,2185,2185,0
|
|
20240325,135400,35521760,2185,2185,2185,2185,0
|
|
20240325,135300,35521760,2185,2185,2185,2185,0
|
|
20240325,135200,35521760,2185,2185,2185,2185,0
|
|
20240325,135100,35521760,2185,2185,2185,2185,0
|
|
20240325,135000,35521760,2185,2185,2185,2185,0
|
|
20240325,134900,35521760,2185,2185,2185,2185,0
|
|
20240325,134800,35521760,2185,2185,2185,2185,0
|
|
20240325,134700,35521760,2185,2185,2185,2185,0
|
|
20240325,134600,35521760,2185,2185,2185,2185,0
|
|
20240325,134500,35521760,2185,2185,2185,2185,0
|
|
20240325,134400,35521760,2185,2185,2185,2185,0
|
|
20240325,134300,35521760,2185,2185,2185,2185,0
|
|
20240325,134200,35521760,2185,2185,2185,2185,0
|
|
20240325,134100,35521760,2185,2185,2185,2185,0
|
|
20240325,134000,35521760,2185,2185,2185,2185,0
|
|
20240325,133900,35521760,2185,2185,2185,2185,0
|
|
20240325,133800,35521760,2185,2185,2185,2185,1
|
|
20240325,133700,35519575,2195,2195,2195,2195,0
|
|
20240325,133600,35519575,2195,2195,2195,2195,0
|
|
20240325,133500,35519575,2195,2195,2195,2195,0
|
|
20240325,133400,35519575,2195,2195,2195,2195,0
|
|
20240325,133300,35519575,2195,2195,2195,2195,0
|
|
20240325,133200,35519575,2195,2195,2195,2195,0
|
|
20240325,133100,35519575,2195,2195,2195,2195,0
|
|
20240325,133000,35519575,2195,2195,2195,2195,0
|
|
20240325,132900,35519575,2195,2195,2195,2195,0
|
|
20240325,132800,35519575,2195,2195,2195,2195,0
|
|
20240325,132700,35519575,2195,2195,2195,2195,0
|
|
20240325,132600,35519575,2195,2195,2195,2195,0
|
|
20240325,132500,35519575,2195,2195,2195,2195,1
|
|
20240325,132400,35517380,2185,2185,2185,2185,103
|
|
20240325,132300,35292325,2185,2185,2185,2185,0
|
|
20240325,132200,35292325,2185,2185,2185,2185,0
|
|
20240325,132100,35292325,2185,2185,2185,2185,0
|
|
20240325,132000,35292325,2185,2185,2185,2185,0
|
|
20240325,131900,35292325,2185,2185,2185,2185,0
|
|
20240325,131800,35292325,2185,2185,2185,2185,0
|
|
20240325,131700,35292325,2185,2185,2185,2185,0
|
|
20240325,131600,35292325,2185,2185,2185,2185,0
|
|
20240325,131500,35292325,2185,2185,2185,2185,0
|
|
20240325,131400,35292325,2185,2185,2185,2185,0
|
|
20240325,131300,35292325,2185,2185,2185,2185,0
|
|
20240325,131200,35292325,2185,2185,2185,2185,5
|
|
20240325,131100,35281400,2185,2185,2185,2185,0
|
|
20240325,131000,35281400,2185,2185,2185,2185,0
|
|
20240325,130900,35281400,2185,2185,2185,2185,0
|
|
20240325,130800,35281400,2185,2185,2185,2185,0
|
|
20240325,130700,35281400,2185,2185,2185,2185,0
|
|
20240325,130600,35281400,2185,2185,2185,2185,0
|
|
20240325,130500,35281400,2185,2185,2185,2185,0
|
|
20240325,130400,35281400,2185,2185,2185,2185,0
|
|
20240325,130300,35281400,2185,2185,2185,2185,0
|
|
20240325,130200,35281400,2185,2185,2185,2185,0
|
|
20240325,130100,35281400,2185,2185,2185,2185,0
|
|
20240325,130000,35281400,2185,2185,2185,2185,0
|
|
20240325,125900,35281400,2185,2185,2185,2185,0
|
|
20240325,125800,35281400,2185,2185,2185,2185,0
|
|
20240325,125700,35281400,2185,2185,2185,2185,0
|
|
20240325,125600,35281400,2185,2185,2185,2185,0
|
|
20240325,125500,35281400,2185,2185,2185,2185,0
|
|
20240325,125400,35281400,2185,2185,2185,2185,0
|
|
20240325,125300,35281400,2185,2185,2185,2185,0
|
|
20240325,125200,35281400,2185,2185,2185,2185,0
|
|
20240325,125100,35281400,2185,2185,2185,2185,425
|
|
20240325,125000,34352775,2185,2185,2185,2185,0
|
|
20240325,124900,34352775,2185,2185,2185,2185,6
|
|
20240325,124800,34339665,2185,2185,2185,2185,0
|
|
20240325,124700,34339665,2185,2185,2185,2185,0
|
|
20240325,124600,34339665,2185,2185,2185,2185,0
|
|
20240325,124500,34339665,2185,2185,2185,2185,0
|
|
20240325,124400,34339665,2185,2185,2185,2185,0
|
|
20240325,124300,34339665,2185,2185,2185,2185,0
|
|
20240325,124200,34339665,2185,2185,2185,2185,0
|
|
20240325,124100,34339665,2185,2185,2185,2185,0
|
|
20240325,124000,34339665,2185,2185,2185,2185,0
|
|
20240325,123900,34339665,2185,2185,2185,2185,0
|
|
20240325,123800,34339665,2185,2185,2185,2185,0
|
|
20240325,123700,34339665,2185,2185,2185,2185,0
|
|
20240325,123600,34339665,2185,2185,2185,2185,0
|
|
20240325,123500,34339665,2185,2185,2185,2185,0
|
|
20240325,123400,34339665,2185,2185,2185,2185,0
|
|
20240325,123300,34339665,2185,2185,2185,2185,0
|
|
20240325,123200,34339665,2185,2185,2185,2185,0
|
|
20240325,123100,34339665,2185,2185,2185,2185,0
|
|
20240325,123000,34339665,2185,2185,2185,2185,0
|
|
20240325,122900,34339665,2185,2185,2185,2185,0
|
|
20240325,122800,34339665,2185,2185,2185,2185,0
|
|
20240325,122700,34339665,2185,2185,2185,2185,0
|
|
20240325,122600,34339665,2185,2185,2185,2185,0
|
|
20240325,122500,34339665,2185,2185,2185,2185,0
|
|
20240325,122400,34339665,2185,2185,2185,2185,0
|
|
20240325,122300,34339665,2185,2185,2185,2185,0
|
|
20240325,122200,34339665,2185,2185,2185,2185,0
|
|
20240325,122100,34339665,2185,2185,2185,2185,0
|
|
20240325,122000,34339665,2185,2185,2185,2185,0
|
|
20240325,121900,34339665,2185,2185,2185,2185,0
|
|
20240325,121800,34339665,2185,2185,2185,2185,0
|
|
20240325,121700,34339665,2185,2185,2185,2185,0
|
|
20240325,121600,34339665,2185,2185,2185,2185,0
|
|
20240325,121500,34339665,2185,2185,2185,2185,0
|
|
20240325,121400,34339665,2185,2185,2185,2185,0
|
|
20240325,121300,34339665,2185,2185,2185,2185,0
|
|
20240325,121200,34339665,2185,2185,2185,2185,0
|
|
20240325,121100,34339665,2185,2185,2185,2185,0
|
|
20240325,121000,34339665,2185,2185,2185,2185,0
|
|
20240325,120900,34339665,2185,2185,2185,2185,0
|
|
20240325,120800,34339665,2185,2185,2185,2185,0
|
|
20240325,120700,34339665,2185,2185,2185,2185,0
|
|
20240325,120600,34339665,2185,2185,2185,2185,0
|
|
20240325,120500,34339665,2185,2185,2185,2185,0
|
|
20240325,120400,34339665,2185,2185,2185,2185,0
|
|
20240325,120300,34339665,2185,2185,2185,2185,10
|
|
20240325,120200,34317815,2185,2185,2185,2185,0
|
|
20240325,120100,34317815,2185,2185,2185,2185,0
|
|
20240325,120000,34317815,2185,2185,2185,2185,0
|
|
20240325,115900,34317815,2185,2185,2185,2185,0
|
|
20240325,115800,34317815,2185,2185,2185,2185,0
|
|
20240325,115700,34317815,2185,2185,2185,2185,0
|
|
20240325,115600,34317815,2185,2185,2185,2185,0
|
|
20240325,115500,34317815,2185,2185,2185,2185,0
|
|
20240325,115400,34317815,2185,2185,2185,2185,0
|
|
20240325,115300,34317815,2185,2185,2185,2185,0
|
|
20240325,115200,34317815,2185,2185,2185,2185,0
|
|
20240325,115100,34317815,2185,2185,2185,2185,0
|
|
20240325,115000,34317815,2185,2185,2185,2185,0
|
|
20240325,114900,34317815,2185,2185,2185,2185,0
|
|
20240325,114800,34317815,2185,2185,2185,2185,0
|
|
20240325,114700,34317815,2185,2185,2185,2185,0
|
|
20240325,114600,34317815,2185,2185,2185,2185,0
|
|
20240325,114500,34317815,2185,2185,2185,2185,0
|
|
20240325,114400,34317815,2185,2185,2185,2185,0
|
|
20240325,114300,34317815,2185,2185,2185,2185,0
|
|
20240325,114200,34317815,2185,2185,2185,2185,0
|
|
20240325,114100,34317815,2185,2185,2185,2185,0
|
|
20240325,114000,34317815,2185,2185,2185,2185,6
|
|
20240325,113900,34304705,2185,2185,2185,2185,0
|
|
20240325,113800,34304705,2185,2185,2185,2185,0
|
|
20240325,113700,34304705,2185,2185,2185,2185,0
|
|
20240325,113600,34304705,2185,2185,2185,2185,0
|
|
20240325,113500,34304705,2185,2185,2185,2185,0
|
|
20240325,113400,34304705,2185,2185,2185,2185,0
|
|
20240325,113300,34304705,2185,2185,2185,2185,0
|
|
20240325,113200,34304705,2185,2185,2185,2185,0
|
|
20240325,113100,34304705,2185,2185,2185,2185,0
|
|
20240325,113000,34304705,2185,2185,2185,2185,0
|
|
20240325,112900,34304705,2185,2185,2185,2185,0
|
|
20240325,112800,34304705,2185,2185,2185,2185,0
|
|
20240325,112700,34304705,2185,2185,2185,2185,0
|
|
20240325,112600,34304705,2185,2185,2185,2185,0
|
|
20240325,112500,34304705,2185,2185,2185,2185,0
|
|
20240325,112400,34304705,2185,2185,2185,2185,0
|
|
20240325,112300,34304705,2185,2185,2185,2185,0
|
|
20240325,112200,34304705,2185,2185,2185,2185,0
|
|
20240325,112100,34304705,2185,2185,2185,2185,0
|
|
20240325,112000,34304705,2185,2185,2185,2185,0
|
|
20240325,111900,34304705,2185,2185,2185,2185,0
|
|
20240325,111800,34304705,2185,2185,2185,2185,0
|
|
20240325,111700,34304705,2185,2185,2185,2185,1101
|
|
20240325,111600,31899020,2185,2185,2185,2185,0
|
|
20240325,111500,31899020,2185,2185,2185,2185,0
|
|
20240325,111400,31899020,2185,2185,2185,2185,0
|
|
20240325,111300,31899020,2185,2185,2185,2185,0
|
|
20240325,111200,31899020,2185,2185,2185,2185,0
|
|
20240325,111100,31899020,2185,2185,2185,2185,0
|
|
20240325,111000,31899020,2185,2185,2185,2185,892
|
|
20240325,110900,29950000,2185,2185,2185,2185,0
|
|
20240325,110800,29950000,2185,2185,2185,2185,0
|
|
20240325,110700,29950000,2185,2190,2190,2185,33
|
|
20240325,110600,29877855,2190,2190,2190,2190,0
|
|
20240325,110500,29877855,2190,2190,2190,2190,0
|
|
20240325,110400,29877855,2190,2190,2190,2190,0
|
|
20240325,110300,29877855,2190,2190,2190,2190,0
|
|
20240325,110200,29877855,2190,2190,2190,2190,0
|
|
20240325,110100,29877855,2190,2190,2190,2190,0
|
|
20240325,110000,29877855,2190,2190,2190,2190,0
|
|
20240325,105900,29877855,2190,2190,2190,2190,1
|
|
20240325,105800,29875665,2190,2190,2190,2190,0
|
|
20240325,105700,29875665,2190,2190,2190,2190,0
|
|
20240325,105600,29875665,2190,2190,2190,2190,0
|
|
20240325,105500,29875665,2190,2190,2190,2190,0
|
|
20240325,105400,29875665,2190,2190,2190,2190,0
|
|
20240325,105300,29875665,2190,2190,2190,2190,0
|
|
20240325,105200,29875665,2190,2190,2190,2190,0
|
|
20240325,105100,29875665,2190,2190,2190,2190,1
|
|
20240325,105000,29873475,2190,2190,2190,2190,0
|
|
20240325,104900,29873475,2190,2190,2190,2190,0
|
|
20240325,104800,29873475,2190,2190,2190,2190,0
|
|
20240325,104700,29873475,2190,2190,2190,2190,0
|
|
20240325,104600,29873475,2190,2190,2190,2190,1
|
|
20240325,104500,29871285,2200,2200,2200,2200,0
|
|
20240325,104400,29871285,2200,2200,2200,2200,0
|
|
20240325,104300,29871285,2200,2200,2200,2200,0
|
|
20240325,104200,29871285,2200,2200,2200,2200,0
|
|
20240325,104100,29871285,2200,2200,2200,2200,0
|
|
20240325,104000,29871285,2200,2200,2200,2200,0
|
|
20240325,103900,29871285,2200,2200,2200,2200,0
|
|
20240325,103800,29871285,2200,2200,2200,2200,0
|
|
20240325,103700,29871285,2200,2200,2200,2200,0
|
|
20240325,103600,29871285,2200,2200,2200,2200,0
|
|
20240325,103500,29871285,2200,2200,2200,2200,0
|
|
20240325,103400,29871285,2200,2200,2200,2200,0
|
|
20240325,103300,29871285,2200,2200,2200,2200,0
|
|
20240325,103200,29871285,2200,2200,2200,2200,0
|
|
20240325,103100,29871285,2200,2200,2200,2200,0
|
|
20240325,103000,29871285,2200,2200,2200,2200,0
|
|
20240325,102900,29871285,2200,2200,2200,2200,0
|
|
20240325,102800,29871285,2200,2200,2200,2200,0
|
|
20240325,102700,29871285,2200,2200,2200,2200,0
|
|
20240325,102600,29871285,2200,2200,2200,2200,0
|
|
20240325,102500,29871285,2200,2200,2200,2200,0
|
|
20240325,102400,29871285,2200,2200,2200,2200,0
|
|
20240325,102300,29871285,2200,2200,2200,2200,0
|
|
20240325,102200,29871285,2200,2200,2200,2200,0
|
|
20240325,102100,29871285,2200,2200,2200,2200,0
|
|
20240325,102000,29871285,2200,2200,2200,2200,0
|
|
20240325,101900,29871285,2200,2200,2200,2200,0
|
|
20240325,101800,29871285,2200,2200,2200,2200,0
|
|
20240325,101700,29871285,2200,2200,2200,2200,0
|
|
20240325,101600,29871285,2200,2200,2200,2200,0
|
|
20240325,101500,29871285,2200,2200,2200,2200,0
|
|
20240325,101400,29871285,2200,2200,2200,2200,0
|
|
20240325,101300,29871285,2200,2200,2200,2200,0
|
|
20240325,101200,29871285,2200,2200,2200,2200,0
|
|
20240325,101100,29871285,2200,2200,2200,2200,0
|
|
20240325,101000,29871285,2200,2200,2200,2200,0
|
|
20240325,100900,29871285,2200,2200,2200,2200,0
|
|
20240325,100800,29871285,2200,2200,2200,2200,0
|
|
20240325,100700,29871285,2200,2200,2200,2200,0
|
|
20240325,100600,29871285,2200,2200,2200,2200,0
|
|
20240325,100500,29871285,2200,2200,2200,2200,0
|
|
20240325,100400,29871285,2200,2200,2200,2200,0
|
|
20240325,100300,29871285,2200,2200,2200,2200,0
|
|
20240325,100200,29871285,2200,2200,2200,2200,0
|
|
20240325,100100,29871285,2200,2200,2200,2200,0
|
|
20240325,100000,29871285,2200,2200,2200,2200,0
|
|
20240325,095900,29871285,2200,2200,2200,2200,100
|
|
20240325,095800,29651285,2200,2200,2200,2200,0
|
|
20240325,095700,29651285,2200,2195,2200,2195,5400
|
|
20240325,095600,17771650,2195,2190,2195,2190,3009
|
|
20240325,095500,11172180,2190,2190,2190,2190,0
|
|
20240325,095400,11172180,2190,2190,2190,2190,0
|
|
20240325,095300,11172180,2190,2190,2190,2190,0
|
|
20240325,095200,11172180,2190,2190,2190,2190,0
|
|
20240325,095100,11172180,2190,2190,2190,2190,0
|
|
20240325,095000,11172180,2190,2190,2190,2190,0
|
|
20240325,094900,11172180,2190,2190,2190,2190,0
|
|
20240325,094800,11172180,2190,2190,2190,2190,66
|
|
20240325,094700,11027640,2190,2190,2190,2190,2054
|
|
20240325,094600,6529380,2190,2190,2190,2190,1
|
|
20240325,094500,6527190,2190,2190,2190,2190,0
|
|
20240325,094400,6527190,2190,2190,2190,2190,0
|
|
20240325,094300,6527190,2190,2190,2190,2190,0
|
|
20240325,094200,6527190,2190,2190,2190,2190,0
|
|
20240325,094100,6527190,2190,2190,2190,2190,0
|
|
20240325,094000,6527190,2190,2190,2190,2190,0
|
|
20240325,093900,6527190,2190,2190,2190,2190,0
|
|
20240325,093800,6527190,2190,2190,2190,2190,0
|
|
20240325,093700,6527190,2190,2190,2190,2190,0
|
|
20240325,093600,6527190,2190,2190,2190,2190,0
|
|
20240325,093500,6527190,2190,2190,2190,2190,0
|
|
20240325,093400,6527190,2190,2190,2190,2190,0
|
|
20240325,093300,6527190,2190,2190,2190,2190,0
|
|
20240325,093200,6527190,2190,2190,2190,2190,0
|
|
20240325,093100,6527190,2190,2190,2190,2190,0
|
|
20240325,093000,6527190,2190,2190,2190,2190,0
|
|
20240325,092900,6527190,2190,2190,2190,2190,0
|
|
20240325,092800,6527190,2190,2190,2190,2190,0
|
|
20240325,092700,6527190,2190,2190,2190,2190,0
|
|
20240325,092600,6527190,2190,2190,2190,2190,0
|
|
20240325,092500,6527190,2190,2190,2190,2190,0
|
|
20240325,092400,6527190,2190,2190,2190,2190,0
|
|
20240325,092300,6527190,2190,2190,2190,2190,0
|
|
20240325,092200,6527190,2190,2190,2190,2190,0
|
|
20240325,092100,6527190,2190,2190,2190,2190,0
|
|
20240325,092000,6527190,2190,2190,2190,2190,0
|
|
20240325,091900,6527190,2190,2190,2190,2190,0
|
|
20240325,091800,6527190,2190,2190,2190,2190,0
|
|
20240325,091700,6527190,2190,2190,2190,2190,0
|
|
20240325,091600,6527190,2190,2190,2190,2190,0
|
|
20240325,091500,6527190,2190,2190,2190,2190,0
|
|
20240325,091400,6527190,2190,2190,2190,2190,0
|
|
20240325,091300,6527190,2190,2190,2190,2190,0
|
|
20240325,091200,6527190,2190,2190,2190,2190,0
|
|
20240325,091100,6527190,2190,2190,2190,2190,1
|
|
20240325,091000,6525000,2175,2175,2175,2175,0
|
|
20240325,090900,6525000,2175,2175,2175,2175,0
|
|
20240325,090800,6525000,2175,2175,2175,2175,0
|
|
20240325,090700,6525000,2175,2175,2175,2175,0
|
|
20240325,090600,6525000,2175,2175,2175,2175,0
|
|
20240325,090500,6525000,2175,2175,2175,2175,0
|
|
20240325,090400,6525000,2175,2175,2175,2175,0
|
|
20240325,090300,6525000,2175,2175,2175,2175,0
|
|
20240325,090200,6525000,2175,2175,2175,2175,0
|
|
20240325,090100,6525000,2175,2175,2175,2175,0
|
|
20240325,090000,6525000,2175,2175,2175,2175,3000
|