721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,205800,31332935,2195,2195,2195,2195,30
|
|
20240326,205700,31332935,2195,2195,2195,2195,0
|
|
20240326,205600,31332935,2195,2195,2195,2195,0
|
|
20240326,205500,31332935,2195,2195,2195,2195,0
|
|
20240326,205400,31332935,2195,2195,2195,2195,0
|
|
20240326,205300,31332935,2195,2195,2195,2195,0
|
|
20240326,205200,31332935,2195,2195,2195,2195,0
|
|
20240326,205100,31332935,2195,2195,2195,2195,0
|
|
20240326,205000,31332935,2195,2195,2195,2195,0
|
|
20240326,204900,31332935,2195,2195,2195,2195,0
|
|
20240326,204800,31332935,2195,2195,2195,2195,0
|
|
20240326,204700,31332935,2195,2195,2195,2195,0
|
|
20240326,204600,31332935,2195,2195,2195,2195,0
|
|
20240326,204500,31332935,2195,2195,2195,2195,0
|
|
20240326,204400,31332935,2195,2195,2195,2195,0
|
|
20240326,204300,31332935,2195,2195,2195,2195,0
|
|
20240326,204200,31332935,2195,2195,2195,2195,0
|
|
20240326,204100,31332935,2195,2195,2195,2195,0
|
|
20240326,204000,31332935,2195,2195,2195,2195,0
|
|
20240326,203900,31332935,2195,2195,2195,2195,0
|
|
20240326,203800,31332935,2195,2195,2195,2195,0
|
|
20240326,203700,31332935,2195,2195,2195,2195,0
|
|
20240326,203600,31332935,2195,2195,2195,2195,0
|
|
20240326,203500,31332935,2195,2195,2195,2195,0
|
|
20240326,203400,31332935,2195,2195,2195,2195,0
|
|
20240326,203300,31332935,2195,2195,2195,2195,0
|
|
20240326,203200,31332935,2195,2195,2195,2195,0
|
|
20240326,203100,31332935,2195,2195,2195,2195,0
|
|
20240326,203000,31332935,2195,2195,2195,2195,0
|
|
20240326,202900,31332935,2195,2195,2195,2195,0
|
|
20240326,202800,31332935,2195,2195,2195,2195,30
|
|
20240326,202700,31332935,2195,2195,2195,2195,0
|
|
20240326,202600,31332935,2195,2195,2195,2195,0
|
|
20240326,202500,31332935,2195,2195,2195,2195,0
|
|
20240326,202400,31332935,2195,2195,2195,2195,0
|
|
20240326,202300,31332935,2195,2195,2195,2195,0
|
|
20240326,202200,31332935,2195,2195,2195,2195,0
|
|
20240326,202100,31332935,2195,2195,2195,2195,0
|
|
20240326,202000,31332935,2195,2195,2195,2195,0
|
|
20240326,201900,31332935,2195,2195,2195,2195,0
|
|
20240326,201800,31332935,2195,2195,2195,2195,0
|
|
20240326,201700,31332935,2195,2195,2195,2195,0
|
|
20240326,201600,31332935,2195,2195,2195,2195,0
|
|
20240326,201500,31332935,2195,2195,2195,2195,0
|
|
20240326,201400,31332935,2195,2195,2195,2195,0
|
|
20240326,201300,31332935,2195,2195,2195,2195,0
|
|
20240326,201200,31332935,2195,2195,2195,2195,0
|
|
20240326,201100,31332935,2195,2195,2195,2195,0
|
|
20240326,201000,31332935,2195,2195,2195,2195,0
|
|
20240326,200900,31332935,2195,2195,2195,2195,0
|
|
20240326,200800,31332935,2195,2195,2195,2195,0
|
|
20240326,200700,31332935,2195,2195,2195,2195,0
|
|
20240326,200600,31332935,2195,2195,2195,2195,0
|
|
20240326,200500,31332935,2195,2195,2195,2195,0
|
|
20240326,200400,31332935,2195,2195,2195,2195,0
|
|
20240326,200300,31332935,2195,2195,2195,2195,0
|
|
20240326,200200,31332935,2195,2195,2195,2195,0
|
|
20240326,200100,31332935,2195,2195,2195,2195,0
|
|
20240326,200000,31332935,2195,2195,2195,2195,0
|
|
20240326,195900,31332935,2195,2195,2195,2195,0
|
|
20240326,195800,31332935,2195,2195,2195,2195,30
|
|
20240326,195700,31332935,2195,2195,2195,2195,0
|
|
20240326,195600,31332935,2195,2195,2195,2195,0
|
|
20240326,195500,31332935,2195,2195,2195,2195,0
|
|
20240326,195400,31332935,2195,2195,2195,2195,0
|
|
20240326,195300,31332935,2195,2195,2195,2195,0
|
|
20240326,195200,31332935,2195,2195,2195,2195,0
|
|
20240326,195100,31332935,2195,2195,2195,2195,0
|
|
20240326,195000,31332935,2195,2195,2195,2195,0
|
|
20240326,194900,31332935,2195,2195,2195,2195,0
|
|
20240326,194800,31332935,2195,2195,2195,2195,0
|
|
20240326,194700,31332935,2195,2195,2195,2195,0
|
|
20240326,194600,31332935,2195,2195,2195,2195,0
|
|
20240326,194500,31332935,2195,2195,2195,2195,0
|
|
20240326,194400,31332935,2195,2195,2195,2195,0
|
|
20240326,194300,31332935,2195,2195,2195,2195,0
|
|
20240326,194200,31332935,2195,2195,2195,2195,0
|
|
20240326,194100,31332935,2195,2195,2195,2195,0
|
|
20240326,194000,31332935,2195,2195,2195,2195,0
|
|
20240326,193900,31332935,2195,2195,2195,2195,0
|
|
20240326,193800,31332935,2195,2195,2195,2195,0
|
|
20240326,193700,31332935,2195,2195,2195,2195,0
|
|
20240326,193600,31332935,2195,2195,2195,2195,0
|
|
20240326,193500,31332935,2195,2195,2195,2195,0
|
|
20240326,193400,31332935,2195,2195,2195,2195,0
|
|
20240326,193300,31332935,2195,2195,2195,2195,0
|
|
20240326,193200,31332935,2195,2195,2195,2195,0
|
|
20240326,193100,31332935,2195,2195,2195,2195,0
|
|
20240326,193000,31332935,2195,2195,2195,2195,0
|
|
20240326,192900,31332935,2195,2195,2195,2195,0
|
|
20240326,192800,31332935,2195,2195,2195,2195,30
|
|
20240326,192700,31332935,2195,2195,2195,2195,0
|
|
20240326,192600,31332935,2195,2195,2195,2195,0
|
|
20240326,192500,31332935,2195,2195,2195,2195,0
|
|
20240326,192400,31332935,2195,2195,2195,2195,0
|
|
20240326,192300,31332935,2195,2195,2195,2195,0
|
|
20240326,192200,31332935,2195,2195,2195,2195,0
|
|
20240326,192100,31332935,2195,2195,2195,2195,0
|
|
20240326,192000,31332935,2195,2195,2195,2195,0
|
|
20240326,191900,31332935,2195,2195,2195,2195,0
|
|
20240326,191800,31332935,2195,2195,2195,2195,0
|
|
20240326,191700,31332935,2195,2195,2195,2195,0
|
|
20240326,191600,31332935,2195,2195,2195,2195,0
|
|
20240326,191500,31332935,2195,2195,2195,2195,0
|
|
20240326,191400,31332935,2195,2195,2195,2195,0
|
|
20240326,191300,31332935,2195,2195,2195,2195,0
|
|
20240326,191200,31332935,2195,2195,2195,2195,0
|
|
20240326,191100,31332935,2195,2195,2195,2195,0
|
|
20240326,191000,31332935,2195,2195,2195,2195,0
|
|
20240326,190900,31332935,2195,2195,2195,2195,0
|
|
20240326,190800,31332935,2195,2195,2195,2195,0
|
|
20240326,190700,31332935,2195,2195,2195,2195,0
|
|
20240326,190600,31332935,2195,2195,2195,2195,0
|
|
20240326,190500,31332935,2195,2195,2195,2195,0
|
|
20240326,190400,31332935,2195,2195,2195,2195,0
|
|
20240326,190300,31332935,2195,2195,2195,2195,0
|
|
20240326,190200,31332935,2195,2195,2195,2195,0
|
|
20240326,190100,31332935,2195,2195,2195,2195,0
|
|
20240326,190000,31332935,2195,2195,2195,2195,0
|
|
20240326,185900,31332935,2195,2195,2195,2195,0
|
|
20240326,185800,31332935,2195,2195,2195,2195,30
|
|
20240326,185700,31332935,2195,2195,2195,2195,0
|
|
20240326,185600,31332935,2195,2195,2195,2195,0
|
|
20240326,185500,31332935,2195,2195,2195,2195,0
|
|
20240326,185400,31332935,2195,2195,2195,2195,0
|
|
20240326,185300,31332935,2195,2195,2195,2195,0
|
|
20240326,185200,31332935,2195,2195,2195,2195,0
|
|
20240326,185100,31332935,2195,2195,2195,2195,0
|
|
20240326,185000,31332935,2195,2195,2195,2195,0
|
|
20240326,184900,31332935,2195,2195,2195,2195,0
|
|
20240326,184800,31332935,2195,2195,2195,2195,0
|
|
20240326,184700,31332935,2195,2195,2195,2195,0
|
|
20240326,184600,31332935,2195,2195,2195,2195,0
|
|
20240326,184500,31332935,2195,2195,2195,2195,0
|
|
20240326,184400,31332935,2195,2195,2195,2195,0
|
|
20240326,184300,31332935,2195,2195,2195,2195,0
|
|
20240326,184200,31332935,2195,2195,2195,2195,0
|
|
20240326,184100,31332935,2195,2195,2195,2195,0
|
|
20240326,184000,31332935,2195,2195,2195,2195,0
|
|
20240326,183900,31332935,2195,2195,2195,2195,0
|
|
20240326,183800,31332935,2195,2195,2195,2195,0
|
|
20240326,183700,31332935,2195,2195,2195,2195,0
|
|
20240326,183600,31332935,2195,2195,2195,2195,0
|
|
20240326,183500,31332935,2195,2195,2195,2195,0
|
|
20240326,183400,31332935,2195,2195,2195,2195,0
|
|
20240326,183300,31332935,2195,2195,2195,2195,0
|
|
20240326,183200,31332935,2195,2195,2195,2195,0
|
|
20240326,183100,31332935,2195,2195,2195,2195,0
|
|
20240326,183000,31332935,2195,2195,2195,2195,0
|
|
20240326,182900,31332935,2195,2195,2195,2195,0
|
|
20240326,182800,31332935,2195,2195,2195,2195,30
|
|
20240326,182700,31332935,2195,2195,2195,2195,0
|
|
20240326,182600,31332935,2195,2195,2195,2195,0
|
|
20240326,182500,31332935,2195,2195,2195,2195,0
|
|
20240326,182400,31332935,2195,2195,2195,2195,0
|
|
20240326,182300,31332935,2195,2195,2195,2195,0
|
|
20240326,182200,31332935,2195,2195,2195,2195,0
|
|
20240326,182100,31332935,2195,2195,2195,2195,0
|
|
20240326,182000,31332935,2195,2195,2195,2195,0
|
|
20240326,181900,31332935,2195,2195,2195,2195,0
|
|
20240326,181800,31332935,2195,2195,2195,2195,0
|
|
20240326,181700,31332935,2195,2195,2195,2195,0
|
|
20240326,181600,31332935,2195,2195,2195,2195,0
|
|
20240326,181500,31332935,2195,2195,2195,2195,0
|
|
20240326,181400,31332935,2195,2195,2195,2195,0
|
|
20240326,181300,31332935,2195,2195,2195,2195,0
|
|
20240326,181200,31332935,2195,2195,2195,2195,0
|
|
20240326,181100,31332935,2195,2195,2195,2195,0
|
|
20240326,181000,31332935,2195,2195,2195,2195,0
|
|
20240326,180900,31332935,2195,2195,2195,2195,0
|
|
20240326,180800,31332935,2195,2195,2195,2195,0
|
|
20240326,180700,31332935,2195,2195,2195,2195,0
|
|
20240326,180600,31332935,2195,2195,2195,2195,0
|
|
20240326,180500,31332935,2195,2195,2195,2195,0
|
|
20240326,180400,31332935,2195,2195,2195,2195,0
|
|
20240326,180300,31332935,2195,2195,2195,2195,0
|
|
20240326,180200,31332935,2195,2195,2195,2195,0
|
|
20240326,180100,31332935,2195,2195,2195,2195,0
|
|
20240326,180000,31332935,2195,2195,2195,2195,0
|
|
20240326,175900,31332935,2195,2195,2195,2195,0
|
|
20240326,175800,31332935,2195,2195,2195,2195,30
|
|
20240326,175700,31332935,2195,2195,2195,2195,0
|
|
20240326,175600,31332935,2195,2195,2195,2195,0
|
|
20240326,175500,31332935,2195,2195,2195,2195,0
|
|
20240326,175400,31332935,2195,2195,2195,2195,0
|
|
20240326,175300,31332935,2195,2195,2195,2195,0
|
|
20240326,175200,31332935,2195,2195,2195,2195,0
|
|
20240326,175100,31332935,2195,2195,2195,2195,0
|
|
20240326,175000,31332935,2195,2195,2195,2195,0
|
|
20240326,174900,31332935,2195,2195,2195,2195,0
|
|
20240326,174800,31332935,2195,2195,2195,2195,0
|
|
20240326,174700,31332935,2195,2195,2195,2195,0
|
|
20240326,174600,31332935,2195,2195,2195,2195,0
|
|
20240326,174500,31332935,2195,2195,2195,2195,0
|
|
20240326,174400,31332935,2195,2195,2195,2195,0
|
|
20240326,174300,31332935,2195,2195,2195,2195,0
|
|
20240326,174200,31332935,2195,2195,2195,2195,0
|
|
20240326,174100,31332935,2195,2195,2195,2195,0
|
|
20240326,174000,31332935,2195,2195,2195,2195,0
|
|
20240326,173900,31332935,2195,2195,2195,2195,0
|
|
20240326,173800,31332935,2195,2195,2195,2195,0
|
|
20240326,173700,31332935,2195,2195,2195,2195,0
|
|
20240326,173600,31332935,2195,2195,2195,2195,0
|
|
20240326,173500,31332935,2195,2195,2195,2195,0
|
|
20240326,173400,31332935,2195,2195,2195,2195,0
|
|
20240326,173300,31332935,2195,2195,2195,2195,0
|
|
20240326,173200,31332935,2195,2195,2195,2195,0
|
|
20240326,173100,31332935,2195,2195,2195,2195,0
|
|
20240326,173000,31332935,2195,2195,2195,2195,0
|
|
20240326,172900,31332935,2195,2195,2195,2195,0
|
|
20240326,172800,31332935,2195,2195,2195,2195,30
|
|
20240326,172700,31332935,2195,2195,2195,2195,0
|
|
20240326,172600,31332935,2195,2195,2195,2195,0
|
|
20240326,172500,31332935,2195,2195,2195,2195,0
|
|
20240326,172400,31332935,2195,2195,2195,2195,0
|
|
20240326,172300,31332935,2195,2195,2195,2195,0
|
|
20240326,172200,31332935,2195,2195,2195,2195,0
|
|
20240326,172100,31332935,2195,2195,2195,2195,0
|
|
20240326,172000,31332935,2195,2195,2195,2195,0
|
|
20240326,171900,31332935,2195,2195,2195,2195,0
|
|
20240326,171800,31332935,2195,2195,2195,2195,0
|
|
20240326,171700,31332935,2195,2195,2195,2195,0
|
|
20240326,171600,31332935,2195,2195,2195,2195,0
|
|
20240326,171500,31332935,2195,2195,2195,2195,0
|
|
20240326,171400,31332935,2195,2195,2195,2195,0
|
|
20240326,171300,31332935,2195,2195,2195,2195,0
|
|
20240326,171200,31332935,2195,2195,2195,2195,0
|
|
20240326,171100,31332935,2195,2195,2195,2195,0
|
|
20240326,171000,31332935,2195,2195,2195,2195,0
|
|
20240326,170900,31332935,2195,2195,2195,2195,0
|
|
20240326,170800,31332935,2195,2195,2195,2195,0
|
|
20240326,170700,31332935,2195,2195,2195,2195,0
|
|
20240326,170600,31332935,2195,2195,2195,2195,0
|
|
20240326,170500,31332935,2195,2195,2195,2195,0
|
|
20240326,170400,31332935,2195,2195,2195,2195,0
|
|
20240326,170300,31332935,2195,2195,2195,2195,0
|
|
20240326,170200,31332935,2195,2195,2195,2195,0
|
|
20240326,170100,31332935,2195,2195,2195,2195,0
|
|
20240326,170000,31332935,2195,2195,2195,2195,0
|
|
20240326,165900,31332935,2195,2195,2195,2195,0
|
|
20240326,165800,31332935,2195,2195,2195,2195,30
|
|
20240326,165700,31332935,2195,2195,2195,2195,0
|
|
20240326,165600,31332935,2195,2195,2195,2195,0
|
|
20240326,165500,31332935,2195,2195,2195,2195,0
|
|
20240326,165400,31332935,2195,2195,2195,2195,0
|
|
20240326,165300,31332935,2195,2195,2195,2195,0
|
|
20240326,165200,31332935,2195,2195,2195,2195,0
|
|
20240326,165100,31332935,2195,2195,2195,2195,0
|
|
20240326,165000,31332935,2195,2195,2195,2195,0
|
|
20240326,164900,31332935,2195,2195,2195,2195,0
|
|
20240326,164800,31332935,2195,2195,2195,2195,0
|
|
20240326,164700,31332935,2195,2195,2195,2195,0
|
|
20240326,164600,31332935,2195,2195,2195,2195,0
|
|
20240326,164500,31332935,2195,2195,2195,2195,0
|
|
20240326,164400,31332935,2195,2195,2195,2195,0
|
|
20240326,164300,31332935,2195,2195,2195,2195,0
|
|
20240326,164200,31332935,2195,2195,2195,2195,0
|
|
20240326,164100,31332935,2195,2195,2195,2195,0
|
|
20240326,164000,31332935,2195,2195,2195,2195,0
|
|
20240326,163900,31332935,2195,2195,2195,2195,0
|
|
20240326,163800,31332935,2195,2195,2195,2195,0
|
|
20240326,163700,31332935,2195,2195,2195,2195,0
|
|
20240326,163600,31332935,2195,2195,2195,2195,0
|
|
20240326,163500,31332935,2195,2195,2195,2195,0
|
|
20240326,163400,31332935,2195,2195,2195,2195,0
|
|
20240326,163300,31332935,2195,2195,2195,2195,0
|
|
20240326,163200,31332935,2195,2195,2195,2195,0
|
|
20240326,163100,31332935,2195,2195,2195,2195,0
|
|
20240326,163000,31332935,2195,2195,2195,2195,0
|
|
20240326,162900,31332935,2195,2195,2195,2195,0
|
|
20240326,162800,31332935,2195,2195,2195,2195,30
|
|
20240326,162700,31332935,2195,2195,2195,2195,0
|
|
20240326,162600,31332935,2195,2195,2195,2195,0
|
|
20240326,162500,31332935,2195,2195,2195,2195,0
|
|
20240326,162400,31332935,2195,2195,2195,2195,0
|
|
20240326,162300,31332935,2195,2195,2195,2195,0
|
|
20240326,162200,31332935,2195,2195,2195,2195,0
|
|
20240326,162100,31332935,2195,2195,2195,2195,0
|
|
20240326,162000,31332935,2195,2195,2195,2195,0
|
|
20240326,161900,31332935,2195,2195,2195,2195,0
|
|
20240326,161800,31332935,2195,2195,2195,2195,0
|
|
20240326,161700,31332935,2195,2195,2195,2195,0
|
|
20240326,161600,31332935,2195,2195,2195,2195,0
|
|
20240326,161500,31332935,2195,2195,2195,2195,0
|
|
20240326,161400,31332935,2195,2195,2195,2195,0
|
|
20240326,161300,31332935,2195,2195,2195,2195,0
|
|
20240326,161200,31332935,2195,2195,2195,2195,0
|
|
20240326,161100,31332935,2195,2195,2195,2195,0
|
|
20240326,161000,31332935,2195,2195,2195,2195,0
|
|
20240326,160900,31332935,2195,2195,2195,2195,0
|
|
20240326,160800,31332935,2195,2195,2195,2195,0
|
|
20240326,160700,31332935,2195,2195,2195,2195,0
|
|
20240326,160600,31332935,2195,2195,2195,2195,0
|
|
20240326,160500,31332935,2195,2195,2195,2195,0
|
|
20240326,160400,31332935,2195,2195,2195,2195,0
|
|
20240326,160300,31332935,2195,2195,2195,2195,0
|
|
20240326,160200,31332935,2195,2195,2195,2195,0
|
|
20240326,160100,31332935,2195,2195,2195,2195,0
|
|
20240326,160000,31332935,2195,2195,2195,2195,0
|
|
20240326,155900,31332935,2195,2195,2195,2195,0
|
|
20240326,155800,31332935,2195,2195,2195,2195,30
|
|
20240326,155700,31332935,2195,2195,2195,2195,0
|
|
20240326,155600,31332935,2195,2195,2195,2195,0
|
|
20240326,155500,31332935,2195,2195,2195,2195,0
|
|
20240326,155400,31332935,2195,2195,2195,2195,0
|
|
20240326,155300,31332935,2195,2195,2195,2195,0
|
|
20240326,155200,31332935,2195,2195,2195,2195,0
|
|
20240326,155100,31332935,2195,2195,2195,2195,0
|
|
20240326,155000,31332935,2195,2195,2195,2195,0
|
|
20240326,154900,31332935,2195,2195,2195,2195,0
|
|
20240326,154800,31332935,2195,2195,2195,2195,0
|
|
20240326,154700,31332935,2195,2195,2195,2195,0
|
|
20240326,154600,31332935,2195,2195,2195,2195,0
|
|
20240326,154500,31332935,2195,2195,2195,2195,0
|
|
20240326,154400,31332935,2195,2195,2195,2195,0
|
|
20240326,154300,31332935,2195,2195,2195,2195,0
|
|
20240326,154200,31332935,2195,2195,2195,2195,0
|
|
20240326,154100,31332935,2195,2195,2195,2195,0
|
|
20240326,154000,31332935,2195,2195,2195,2195,0
|
|
20240326,153900,31332935,2195,2195,2195,2195,0
|
|
20240326,153800,31332935,2195,2195,2195,2195,0
|
|
20240326,153700,31332935,2195,2195,2195,2195,0
|
|
20240326,153600,31332935,2195,2195,2195,2195,0
|
|
20240326,153500,31332935,2195,2195,2195,2195,0
|
|
20240326,153400,31332935,2195,2195,2195,2195,0
|
|
20240326,153300,31332935,2195,2195,2195,2195,0
|
|
20240326,153200,31332935,2195,2195,2195,2195,0
|
|
20240326,153100,31332935,2195,2195,2195,2195,0
|
|
20240326,153000,31332935,2195,2195,2195,2195,30
|
|
20240326,152900,31267085,2190,2190,2190,2190,0
|
|
20240326,152800,31267085,2190,2190,2190,2190,0
|
|
20240326,152700,31267085,2190,2190,2190,2190,0
|
|
20240326,152600,31267085,2190,2190,2190,2190,0
|
|
20240326,152500,31267085,2190,2190,2190,2190,0
|
|
20240326,152400,31267085,2190,2190,2190,2190,0
|
|
20240326,152300,31267085,2190,2190,2190,2190,0
|
|
20240326,152200,31267085,2190,2190,2190,2190,0
|
|
20240326,152100,31267085,2190,2190,2190,2190,0
|
|
20240326,152000,31267085,2190,2190,2190,2190,0
|
|
20240326,151900,31267085,2190,2190,2190,2190,0
|
|
20240326,151800,31267085,2190,2190,2190,2190,1
|
|
20240326,151700,31264895,2195,2195,2195,2195,0
|
|
20240326,151600,31264895,2195,2195,2195,2195,0
|
|
20240326,151500,31264895,2195,2195,2195,2195,0
|
|
20240326,151400,31264895,2195,2195,2195,2195,0
|
|
20240326,151300,31264895,2195,2195,2195,2195,0
|
|
20240326,151200,31264895,2195,2195,2195,2195,0
|
|
20240326,151100,31264895,2195,2195,2195,2195,0
|
|
20240326,151000,31264895,2195,2195,2195,2195,0
|
|
20240326,150900,31264895,2195,2195,2195,2195,0
|
|
20240326,150800,31264895,2195,2195,2195,2195,0
|
|
20240326,150700,31264895,2195,2195,2195,2195,0
|
|
20240326,150600,31264895,2195,2195,2195,2195,0
|
|
20240326,150500,31264895,2195,2195,2195,2195,0
|
|
20240326,150400,31264895,2195,2195,2195,2195,0
|
|
20240326,150300,31264895,2195,2195,2195,2195,0
|
|
20240326,150200,31264895,2195,2195,2195,2195,0
|
|
20240326,150100,31264895,2195,2195,2195,2195,0
|
|
20240326,150000,31264895,2195,2195,2195,2195,0
|
|
20240326,145900,31264895,2195,2195,2195,2195,0
|
|
20240326,145800,31264895,2195,2195,2195,2195,0
|
|
20240326,145700,31264895,2195,2195,2195,2195,0
|
|
20240326,145600,31264895,2195,2190,2195,2190,2892
|
|
20240326,145500,24930915,2190,2190,2190,2190,0
|
|
20240326,145400,24930915,2190,2190,2190,2190,0
|
|
20240326,145300,24930915,2190,2190,2190,2190,0
|
|
20240326,145200,24930915,2190,2190,2190,2190,0
|
|
20240326,145100,24930915,2190,2190,2190,2190,0
|
|
20240326,145000,24930915,2190,2190,2190,2190,0
|
|
20240326,144900,24930915,2190,2190,2190,2190,0
|
|
20240326,144800,24930915,2190,2190,2190,2190,0
|
|
20240326,144700,24930915,2190,2190,2190,2190,68
|
|
20240326,144600,24781995,2190,2190,2190,2190,0
|
|
20240326,144500,24781995,2190,2190,2190,2190,0
|
|
20240326,144400,24781995,2190,2190,2190,2190,5150
|
|
20240326,144300,13503495,2190,2190,2190,2190,0
|
|
20240326,144200,13503495,2190,2190,2190,2190,1000
|
|
20240326,144100,11313495,2195,2195,2195,2195,0
|
|
20240326,144000,11313495,2195,2195,2195,2195,0
|
|
20240326,143900,11313495,2195,2195,2195,2195,0
|
|
20240326,143800,11313495,2195,2195,2195,2195,0
|
|
20240326,143700,11313495,2195,2195,2195,2195,0
|
|
20240326,143600,11313495,2195,2195,2195,2195,0
|
|
20240326,143500,11313495,2195,2195,2195,2195,0
|
|
20240326,143400,11313495,2195,2195,2195,2195,0
|
|
20240326,143300,11313495,2195,2195,2195,2195,0
|
|
20240326,143200,11313495,2195,2195,2195,2195,0
|
|
20240326,143100,11313495,2195,2195,2195,2195,0
|
|
20240326,143000,11313495,2195,2195,2195,2195,0
|
|
20240326,142900,11313495,2195,2195,2195,2195,0
|
|
20240326,142800,11313495,2195,2195,2195,2195,0
|
|
20240326,142700,11313495,2195,2195,2195,2195,0
|
|
20240326,142600,11313495,2195,2195,2195,2195,0
|
|
20240326,142500,11313495,2195,2195,2195,2195,0
|
|
20240326,142400,11313495,2195,2195,2195,2195,0
|
|
20240326,142300,11313495,2195,2195,2195,2195,0
|
|
20240326,142200,11313495,2195,2195,2195,2195,0
|
|
20240326,142100,11313495,2195,2195,2195,2195,0
|
|
20240326,142000,11313495,2195,2195,2195,2195,0
|
|
20240326,141900,11313495,2195,2195,2195,2195,0
|
|
20240326,141800,11313495,2195,2195,2195,2195,0
|
|
20240326,141700,11313495,2195,2195,2195,2195,0
|
|
20240326,141600,11313495,2195,2195,2195,2195,0
|
|
20240326,141500,11313495,2195,2195,2195,2195,0
|
|
20240326,141400,11313495,2195,2195,2195,2195,0
|
|
20240326,141300,11313495,2195,2195,2195,2195,0
|
|
20240326,141200,11313495,2195,2195,2195,2195,0
|
|
20240326,141100,11313495,2195,2195,2195,2195,0
|
|
20240326,141000,11313495,2195,2195,2195,2195,0
|
|
20240326,140900,11313495,2195,2195,2195,2195,0
|
|
20240326,140800,11313495,2195,2195,2195,2195,0
|
|
20240326,140700,11313495,2195,2195,2195,2195,20
|
|
20240326,140600,11269595,2190,2190,2190,2190,0
|
|
20240326,140500,11269595,2190,2190,2190,2190,0
|
|
20240326,140400,11269595,2190,2190,2190,2190,0
|
|
20240326,140300,11269595,2190,2190,2190,2190,0
|
|
20240326,140200,11269595,2190,2190,2190,2190,0
|
|
20240326,140100,11269595,2190,2190,2190,2190,0
|
|
20240326,140000,11269595,2190,2190,2190,2190,0
|
|
20240326,135900,11269595,2190,2190,2190,2190,0
|
|
20240326,135800,11269595,2190,2190,2190,2190,0
|
|
20240326,135700,11269595,2190,2190,2190,2190,0
|
|
20240326,135600,11269595,2190,2190,2190,2190,0
|
|
20240326,135500,11269595,2190,2190,2190,2190,0
|
|
20240326,135400,11269595,2190,2190,2190,2190,0
|
|
20240326,135300,11269595,2190,2190,2190,2190,0
|
|
20240326,135200,11269595,2190,2190,2190,2190,0
|
|
20240326,135100,11269595,2190,2190,2190,2190,0
|
|
20240326,135000,11269595,2190,2190,2190,2190,0
|
|
20240326,134900,11269595,2190,2190,2190,2190,0
|
|
20240326,134800,11269595,2190,2190,2190,2190,0
|
|
20240326,134700,11269595,2190,2190,2190,2190,4
|
|
20240326,134600,11260835,2190,2190,2190,2190,0
|
|
20240326,134500,11260835,2190,2190,2190,2190,0
|
|
20240326,134400,11260835,2190,2190,2190,2190,0
|
|
20240326,134300,11260835,2190,2190,2190,2190,0
|
|
20240326,134200,11260835,2190,2190,2190,2190,0
|
|
20240326,134100,11260835,2190,2190,2190,2190,0
|
|
20240326,134000,11260835,2190,2190,2190,2190,0
|
|
20240326,133900,11260835,2190,2190,2190,2190,0
|
|
20240326,133800,11260835,2190,2190,2190,2190,1
|
|
20240326,133700,11258645,2190,2190,2190,2190,0
|
|
20240326,133600,11258645,2190,2190,2190,2190,0
|
|
20240326,133500,11258645,2190,2190,2190,2190,0
|
|
20240326,133400,11258645,2190,2190,2190,2190,0
|
|
20240326,133300,11258645,2190,2190,2190,2190,0
|
|
20240326,133200,11258645,2190,2190,2190,2190,0
|
|
20240326,133100,11258645,2190,2190,2190,2190,0
|
|
20240326,133000,11258645,2190,2190,2190,2190,0
|
|
20240326,132900,11258645,2190,2190,2190,2190,0
|
|
20240326,132800,11258645,2190,2190,2190,2190,0
|
|
20240326,132700,11258645,2190,2190,2190,2190,0
|
|
20240326,132600,11258645,2190,2190,2190,2190,0
|
|
20240326,132500,11258645,2190,2190,2190,2190,0
|
|
20240326,132400,11258645,2190,2190,2190,2190,0
|
|
20240326,132300,11258645,2190,2190,2190,2190,0
|
|
20240326,132200,11258645,2190,2190,2190,2190,0
|
|
20240326,132100,11258645,2190,2190,2190,2190,0
|
|
20240326,132000,11258645,2190,2190,2190,2190,0
|
|
20240326,131900,11258645,2190,2190,2190,2190,0
|
|
20240326,131800,11258645,2190,2190,2190,2190,0
|
|
20240326,131700,11258645,2190,2190,2190,2190,0
|
|
20240326,131600,11258645,2190,2190,2190,2190,0
|
|
20240326,131500,11258645,2190,2190,2190,2190,0
|
|
20240326,131400,11258645,2190,2190,2190,2190,0
|
|
20240326,131300,11258645,2190,2190,2190,2190,0
|
|
20240326,131200,11258645,2190,2190,2190,2190,0
|
|
20240326,131100,11258645,2190,2190,2190,2190,0
|
|
20240326,131000,11258645,2190,2190,2190,2190,0
|
|
20240326,130900,11258645,2190,2190,2190,2190,0
|
|
20240326,130800,11258645,2190,2190,2190,2190,0
|
|
20240326,130700,11258645,2190,2190,2190,2190,0
|
|
20240326,130600,11258645,2190,2190,2190,2190,0
|
|
20240326,130500,11258645,2190,2190,2190,2190,0
|
|
20240326,130400,11258645,2190,2190,2190,2190,0
|
|
20240326,130300,11258645,2190,2190,2190,2190,0
|
|
20240326,130200,11258645,2190,2190,2190,2190,0
|
|
20240326,130100,11258645,2190,2190,2190,2190,0
|
|
20240326,130000,11258645,2190,2190,2190,2190,0
|
|
20240326,125900,11258645,2190,2190,2190,2190,0
|
|
20240326,125800,11258645,2190,2190,2190,2190,0
|
|
20240326,125700,11258645,2190,2190,2190,2190,0
|
|
20240326,125600,11258645,2190,2190,2190,2190,0
|
|
20240326,125500,11258645,2190,2190,2190,2190,0
|
|
20240326,125400,11258645,2190,2190,2190,2190,0
|
|
20240326,125300,11258645,2190,2190,2190,2190,0
|
|
20240326,125200,11258645,2190,2190,2190,2190,0
|
|
20240326,125100,11258645,2190,2190,2190,2190,0
|
|
20240326,125000,11258645,2190,2190,2190,2190,0
|
|
20240326,124900,11258645,2190,2190,2190,2190,0
|
|
20240326,124800,11258645,2190,2190,2190,2190,0
|
|
20240326,124700,11258645,2190,2190,2190,2190,0
|
|
20240326,124600,11258645,2190,2190,2190,2190,0
|
|
20240326,124500,11258645,2190,2190,2190,2190,0
|
|
20240326,124400,11258645,2190,2190,2190,2190,0
|
|
20240326,124300,11258645,2190,2190,2190,2190,0
|
|
20240326,124200,11258645,2190,2190,2190,2190,5
|
|
20240326,124100,11247695,2195,2195,2195,2195,0
|
|
20240326,124000,11247695,2195,2195,2195,2195,0
|
|
20240326,123900,11247695,2195,2195,2195,2195,0
|
|
20240326,123800,11247695,2195,2195,2195,2195,0
|
|
20240326,123700,11247695,2195,2195,2195,2195,0
|
|
20240326,123600,11247695,2195,2195,2195,2195,0
|
|
20240326,123500,11247695,2195,2195,2195,2195,0
|
|
20240326,123400,11247695,2195,2195,2195,2195,0
|
|
20240326,123300,11247695,2195,2195,2195,2195,0
|
|
20240326,123200,11247695,2195,2195,2195,2195,0
|
|
20240326,123100,11247695,2195,2195,2195,2195,0
|
|
20240326,123000,11247695,2195,2195,2195,2195,0
|
|
20240326,122900,11247695,2195,2195,2195,2195,0
|
|
20240326,122800,11247695,2195,2195,2195,2195,0
|
|
20240326,122700,11247695,2195,2195,2195,2195,1
|
|
20240326,122600,11245500,2185,2185,2185,2185,0
|
|
20240326,122500,11245500,2185,2185,2185,2185,0
|
|
20240326,122400,11245500,2185,2185,2185,2185,0
|
|
20240326,122300,11245500,2185,2185,2185,2185,0
|
|
20240326,122200,11245500,2185,2185,2185,2185,0
|
|
20240326,122100,11245500,2185,2195,2195,2185,700
|
|
20240326,122000,9713000,2185,2185,2185,2185,0
|
|
20240326,121900,9713000,2185,2185,2185,2185,0
|
|
20240326,121800,9713000,2185,2185,2185,2185,0
|
|
20240326,121700,9713000,2185,2185,2185,2185,0
|
|
20240326,121600,9713000,2185,2185,2185,2185,0
|
|
20240326,121500,9713000,2185,2185,2185,2185,0
|
|
20240326,121400,9713000,2185,2185,2185,2185,0
|
|
20240326,121300,9713000,2185,2185,2185,2185,0
|
|
20240326,121200,9713000,2185,2185,2185,2185,0
|
|
20240326,121100,9713000,2185,2185,2185,2185,0
|
|
20240326,121000,9713000,2185,2185,2185,2185,0
|
|
20240326,120900,9713000,2185,2185,2185,2185,0
|
|
20240326,120800,9713000,2185,2185,2185,2185,0
|
|
20240326,120700,9713000,2185,2185,2185,2185,0
|
|
20240326,120600,9713000,2185,2185,2185,2185,0
|
|
20240326,120500,9713000,2185,2185,2185,2185,0
|
|
20240326,120400,9713000,2185,2185,2185,2185,0
|
|
20240326,120300,9713000,2185,2185,2185,2185,0
|
|
20240326,120200,9713000,2185,2185,2185,2185,0
|
|
20240326,120100,9713000,2185,2185,2185,2185,0
|
|
20240326,120000,9713000,2185,2185,2185,2185,0
|
|
20240326,115900,9713000,2185,2185,2185,2185,0
|
|
20240326,115800,9713000,2185,2185,2185,2185,6
|
|
20240326,115700,9699890,2185,2185,2185,2185,0
|
|
20240326,115600,9699890,2185,2185,2185,2185,0
|
|
20240326,115500,9699890,2185,2185,2185,2185,0
|
|
20240326,115400,9699890,2185,2185,2185,2185,0
|
|
20240326,115300,9699890,2185,2185,2185,2185,0
|
|
20240326,115200,9699890,2185,2185,2185,2185,0
|
|
20240326,115100,9699890,2185,2185,2185,2185,0
|
|
20240326,115000,9699890,2185,2185,2185,2185,0
|
|
20240326,114900,9699890,2185,2185,2185,2185,0
|
|
20240326,114800,9699890,2185,2185,2185,2185,0
|
|
20240326,114700,9699890,2185,2185,2185,2185,0
|
|
20240326,114600,9699890,2185,2185,2185,2185,10
|
|
20240326,114500,9678040,2195,2195,2195,2195,0
|
|
20240326,114400,9678040,2195,2195,2195,2195,0
|
|
20240326,114300,9678040,2195,2195,2195,2195,100
|
|
20240326,114200,9458540,2195,2195,2195,2195,10
|
|
20240326,114100,9436590,2185,2185,2185,2185,0
|
|
20240326,114000,9436590,2185,2185,2185,2185,0
|
|
20240326,113900,9436590,2185,2185,2185,2185,0
|
|
20240326,113800,9436590,2185,2185,2185,2185,0
|
|
20240326,113700,9436590,2185,2185,2185,2185,0
|
|
20240326,113600,9436590,2185,2185,2185,2185,0
|
|
20240326,113500,9436590,2185,2185,2185,2185,0
|
|
20240326,113400,9436590,2185,2185,2185,2185,0
|
|
20240326,113300,9436590,2185,2185,2185,2185,100
|
|
20240326,113200,9218090,2185,2185,2185,2185,0
|
|
20240326,113100,9218090,2185,2185,2185,2185,0
|
|
20240326,113000,9218090,2185,2185,2185,2185,0
|
|
20240326,112900,9218090,2185,2185,2185,2185,0
|
|
20240326,112800,9218090,2185,2185,2185,2185,0
|
|
20240326,112700,9218090,2185,2185,2185,2185,0
|
|
20240326,112600,9218090,2185,2185,2185,2185,0
|
|
20240326,112500,9218090,2185,2185,2185,2185,0
|
|
20240326,112400,9218090,2185,2185,2185,2185,0
|
|
20240326,112300,9218090,2185,2185,2185,2185,0
|
|
20240326,112200,9218090,2185,2185,2185,2185,0
|
|
20240326,112100,9218090,2185,2185,2185,2185,0
|
|
20240326,112000,9218090,2185,2185,2185,2185,0
|
|
20240326,111900,9218090,2185,2185,2185,2185,0
|
|
20240326,111800,9218090,2185,2185,2185,2185,0
|
|
20240326,111700,9218090,2185,2185,2185,2185,0
|
|
20240326,111600,9218090,2185,2185,2185,2185,0
|
|
20240326,111500,9218090,2185,2185,2185,2185,0
|
|
20240326,111400,9218090,2185,2185,2185,2185,0
|
|
20240326,111300,9218090,2185,2185,2185,2185,0
|
|
20240326,111200,9218090,2185,2185,2185,2185,0
|
|
20240326,111100,9218090,2185,2185,2185,2185,0
|
|
20240326,111000,9218090,2185,2185,2185,2185,0
|
|
20240326,110900,9218090,2185,2185,2185,2185,0
|
|
20240326,110800,9218090,2185,2185,2185,2185,0
|
|
20240326,110700,9218090,2185,2185,2185,2185,0
|
|
20240326,110600,9218090,2185,2185,2185,2185,50
|
|
20240326,110500,9108840,2185,2190,2190,2185,1200
|
|
20240326,110400,6486340,2185,2185,2185,2185,0
|
|
20240326,110300,6486340,2185,2185,2185,2185,0
|
|
20240326,110200,6486340,2185,2185,2185,2185,0
|
|
20240326,110100,6486340,2185,2185,2185,2185,0
|
|
20240326,110000,6486340,2185,2185,2185,2185,0
|
|
20240326,105900,6486340,2185,2185,2185,2185,0
|
|
20240326,105800,6486340,2185,2185,2185,2185,0
|
|
20240326,105700,6486340,2185,2185,2185,2185,0
|
|
20240326,105600,6486340,2185,2185,2185,2185,0
|
|
20240326,105500,6486340,2185,2185,2185,2185,0
|
|
20240326,105400,6486340,2185,2185,2185,2185,0
|
|
20240326,105300,6486340,2185,2185,2185,2185,0
|
|
20240326,105200,6486340,2185,2185,2185,2185,0
|
|
20240326,105100,6486340,2185,2185,2185,2185,0
|
|
20240326,105000,6486340,2185,2185,2185,2185,0
|
|
20240326,104900,6486340,2185,2185,2185,2185,0
|
|
20240326,104800,6486340,2185,2185,2185,2185,0
|
|
20240326,104700,6486340,2185,2185,2185,2185,0
|
|
20240326,104600,6486340,2185,2185,2185,2185,0
|
|
20240326,104500,6486340,2185,2185,2185,2185,0
|
|
20240326,104400,6486340,2185,2185,2185,2185,0
|
|
20240326,104300,6486340,2185,2185,2185,2185,0
|
|
20240326,104200,6486340,2185,2185,2185,2185,0
|
|
20240326,104100,6486340,2185,2185,2185,2185,0
|
|
20240326,104000,6486340,2185,2185,2185,2185,0
|
|
20240326,103900,6486340,2185,2185,2185,2185,0
|
|
20240326,103800,6486340,2185,2185,2185,2185,0
|
|
20240326,103700,6486340,2185,2185,2185,2185,0
|
|
20240326,103600,6486340,2185,2185,2185,2185,0
|
|
20240326,103500,6486340,2185,2185,2185,2185,0
|
|
20240326,103400,6486340,2185,2185,2185,2185,0
|
|
20240326,103300,6486340,2185,2185,2185,2185,0
|
|
20240326,103200,6486340,2185,2185,2185,2185,0
|
|
20240326,103100,6486340,2185,2185,2185,2185,0
|
|
20240326,103000,6486340,2185,2185,2185,2185,0
|
|
20240326,102900,6486340,2185,2185,2185,2185,0
|
|
20240326,102800,6486340,2185,2185,2185,2185,1
|
|
20240326,102700,6484155,2185,2185,2185,2185,0
|
|
20240326,102600,6484155,2185,2185,2185,2185,0
|
|
20240326,102500,6484155,2185,2185,2185,2185,0
|
|
20240326,102400,6484155,2185,2185,2185,2185,0
|
|
20240326,102300,6484155,2185,2185,2185,2185,0
|
|
20240326,102200,6484155,2185,2185,2185,2185,0
|
|
20240326,102100,6484155,2185,2185,2185,2185,0
|
|
20240326,102000,6484155,2185,2185,2185,2185,0
|
|
20240326,101900,6484155,2185,2185,2185,2185,0
|
|
20240326,101800,6484155,2185,2185,2185,2185,0
|
|
20240326,101700,6484155,2185,2185,2185,2185,0
|
|
20240326,101600,6484155,2185,2185,2185,2185,0
|
|
20240326,101500,6484155,2185,2185,2185,2185,0
|
|
20240326,101400,6484155,2185,2185,2185,2185,0
|
|
20240326,101300,6484155,2185,2185,2185,2185,0
|
|
20240326,101200,6484155,2185,2185,2185,2185,0
|
|
20240326,101100,6484155,2185,2185,2185,2185,0
|
|
20240326,101000,6484155,2185,2185,2185,2185,4
|
|
20240326,100900,6475415,2185,2185,2185,2185,0
|
|
20240326,100800,6475415,2185,2185,2185,2185,1409
|
|
20240326,100700,3396750,2185,2185,2185,2185,0
|
|
20240326,100600,3396750,2185,2185,2185,2185,0
|
|
20240326,100500,3396750,2185,2180,2185,2180,22
|
|
20240326,100400,3348690,2185,2185,2185,2185,0
|
|
20240326,100300,3348690,2185,2185,2185,2185,0
|
|
20240326,100200,3348690,2185,2185,2185,2185,0
|
|
20240326,100100,3348690,2185,2185,2185,2185,0
|
|
20240326,100000,3348690,2185,2185,2185,2185,0
|
|
20240326,095900,3348690,2185,2185,2185,2185,450
|
|
20240326,095800,2365440,2185,2185,2185,2185,100
|
|
20240326,095700,2146940,2180,2180,2180,2180,0
|
|
20240326,095600,2146940,2180,2180,2180,2180,0
|
|
20240326,095500,2146940,2180,2180,2180,2180,178
|
|
20240326,095400,1758900,2185,2185,2185,2185,0
|
|
20240326,095300,1758900,2185,2185,2185,2185,0
|
|
20240326,095200,1758900,2185,2185,2185,2185,0
|
|
20240326,095100,1758900,2185,2185,2185,2185,0
|
|
20240326,095000,1758900,2185,2185,2185,2185,54
|
|
20240326,094900,1640910,2185,2185,2185,2185,0
|
|
20240326,094800,1640910,2185,2185,2185,2185,0
|
|
20240326,094700,1640910,2185,2185,2185,2185,10
|
|
20240326,094600,1619060,2185,2185,2185,2185,0
|
|
20240326,094500,1619060,2185,2185,2185,2185,0
|
|
20240326,094400,1619060,2185,2185,2185,2185,57
|
|
20240326,094300,1494515,2185,2185,2185,2185,8
|
|
20240326,094200,1477035,2180,2180,2180,2180,0
|
|
20240326,094100,1477035,2180,2180,2180,2180,0
|
|
20240326,094000,1477035,2180,2180,2180,2180,0
|
|
20240326,093900,1477035,2180,2180,2180,2180,0
|
|
20240326,093800,1477035,2180,2180,2180,2180,0
|
|
20240326,093700,1477035,2180,2180,2180,2180,0
|
|
20240326,093600,1477035,2180,2180,2180,2180,5
|
|
20240326,093500,1466135,2185,2185,2185,2185,0
|
|
20240326,093400,1466135,2185,2185,2185,2185,0
|
|
20240326,093300,1466135,2185,2185,2185,2185,0
|
|
20240326,093200,1466135,2185,2185,2185,2185,550
|
|
20240326,093100,264385,2185,2185,2185,2185,0
|
|
20240326,093000,264385,2185,2185,2185,2185,74
|
|
20240326,092900,102695,2185,2185,2185,2185,0
|
|
20240326,092800,102695,2185,2185,2185,2185,40
|
|
20240326,092700,15295,2185,2185,2185,2185,0
|
|
20240326,092600,15295,2185,2185,2185,2185,5
|
|
20240326,092500,4370,2185,2185,2185,2185,0
|
|
20240326,092400,4370,2185,2185,2185,2185,0
|
|
20240326,092300,4370,2185,2185,2185,2185,0
|
|
20240326,092200,4370,2185,2185,2185,2185,2
|
|
20240326,092100,0,2190,2190,2190,2190,0
|
|
20240326,092000,0,2190,2190,2190,2190,0
|
|
20240326,091900,0,2190,2190,2190,2190,0
|
|
20240326,091800,0,2190,2190,2190,2190,0
|
|
20240326,091700,0,2190,2190,2190,2190,0
|
|
20240326,091600,0,2190,2190,2190,2190,0
|
|
20240326,091500,0,2190,2190,2190,2190,0
|
|
20240326,091400,0,2190,2190,2190,2190,0
|
|
20240326,091300,0,2190,2190,2190,2190,0
|
|
20240326,091200,0,2190,2190,2190,2190,0
|
|
20240326,091100,0,2190,2190,2190,2190,0
|
|
20240326,091000,0,2190,2190,2190,2190,0
|
|
20240326,090900,0,2190,2190,2190,2190,0
|
|
20240326,090800,0,2190,2190,2190,2190,0
|
|
20240326,090700,0,2190,2190,2190,2190,0
|
|
20240326,090600,0,2190,2190,2190,2190,0
|
|
20240326,090500,0,2190,2190,2190,2190,0
|
|
20240326,090400,0,2190,2190,2190,2190,0
|
|
20240326,090300,0,2190,2190,2190,2190,0
|
|
20240326,090200,0,2190,2190,2190,2190,0
|
|
20240326,090100,0,2190,2190,2190,2190,0
|
|
20240326,090000,0,2190,2190,2190,2190,0
|