718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,205500,23499710,2200,2200,2200,2200,1
|
|
20240327,205400,23499710,2200,2200,2200,2200,0
|
|
20240327,205300,23499710,2200,2200,2200,2200,0
|
|
20240327,205200,23499710,2200,2200,2200,2200,0
|
|
20240327,205100,23499710,2200,2200,2200,2200,0
|
|
20240327,205000,23499710,2200,2200,2200,2200,0
|
|
20240327,204900,23499710,2200,2200,2200,2200,0
|
|
20240327,204800,23499710,2200,2200,2200,2200,0
|
|
20240327,204700,23499710,2200,2200,2200,2200,0
|
|
20240327,204600,23499710,2200,2200,2200,2200,0
|
|
20240327,204500,23499710,2200,2200,2200,2200,0
|
|
20240327,204400,23499710,2200,2200,2200,2200,0
|
|
20240327,204300,23499710,2200,2200,2200,2200,0
|
|
20240327,204200,23499710,2200,2200,2200,2200,0
|
|
20240327,204100,23499710,2200,2200,2200,2200,0
|
|
20240327,204000,23499710,2200,2200,2200,2200,0
|
|
20240327,203900,23499710,2200,2200,2200,2200,0
|
|
20240327,203800,23499710,2200,2200,2200,2200,0
|
|
20240327,203700,23499710,2200,2200,2200,2200,0
|
|
20240327,203600,23499710,2200,2200,2200,2200,0
|
|
20240327,203500,23499710,2200,2200,2200,2200,0
|
|
20240327,203400,23499710,2200,2200,2200,2200,0
|
|
20240327,203300,23499710,2200,2200,2200,2200,0
|
|
20240327,203200,23499710,2200,2200,2200,2200,0
|
|
20240327,203100,23499710,2200,2200,2200,2200,0
|
|
20240327,203000,23499710,2200,2200,2200,2200,0
|
|
20240327,202900,23499710,2200,2200,2200,2200,0
|
|
20240327,202800,23499710,2200,2200,2200,2200,0
|
|
20240327,202700,23499710,2200,2200,2200,2200,0
|
|
20240327,202600,23499710,2200,2200,2200,2200,0
|
|
20240327,202500,23499710,2200,2200,2200,2200,1
|
|
20240327,202400,23499710,2200,2200,2200,2200,0
|
|
20240327,202300,23499710,2200,2200,2200,2200,0
|
|
20240327,202200,23499710,2200,2200,2200,2200,0
|
|
20240327,202100,23499710,2200,2200,2200,2200,0
|
|
20240327,202000,23499710,2200,2200,2200,2200,0
|
|
20240327,201900,23499710,2200,2200,2200,2200,0
|
|
20240327,201800,23499710,2200,2200,2200,2200,0
|
|
20240327,201700,23499710,2200,2200,2200,2200,0
|
|
20240327,201600,23499710,2200,2200,2200,2200,0
|
|
20240327,201500,23499710,2200,2200,2200,2200,0
|
|
20240327,201400,23499710,2200,2200,2200,2200,0
|
|
20240327,201300,23499710,2200,2200,2200,2200,0
|
|
20240327,201200,23499710,2200,2200,2200,2200,0
|
|
20240327,201100,23499710,2200,2200,2200,2200,0
|
|
20240327,201000,23499710,2200,2200,2200,2200,0
|
|
20240327,200900,23499710,2200,2200,2200,2200,0
|
|
20240327,200800,23499710,2200,2200,2200,2200,0
|
|
20240327,200700,23499710,2200,2200,2200,2200,0
|
|
20240327,200600,23499710,2200,2200,2200,2200,0
|
|
20240327,200500,23499710,2200,2200,2200,2200,0
|
|
20240327,200400,23499710,2200,2200,2200,2200,0
|
|
20240327,200300,23499710,2200,2200,2200,2200,0
|
|
20240327,200200,23499710,2200,2200,2200,2200,0
|
|
20240327,200100,23499710,2200,2200,2200,2200,0
|
|
20240327,200000,23499710,2200,2200,2200,2200,0
|
|
20240327,195900,23499710,2200,2200,2200,2200,0
|
|
20240327,195800,23499710,2200,2200,2200,2200,0
|
|
20240327,195700,23499710,2200,2200,2200,2200,0
|
|
20240327,195600,23499710,2200,2200,2200,2200,0
|
|
20240327,195500,23499710,2200,2200,2200,2200,1
|
|
20240327,195400,23499710,2200,2200,2200,2200,0
|
|
20240327,195300,23499710,2200,2200,2200,2200,0
|
|
20240327,195200,23499710,2200,2200,2200,2200,0
|
|
20240327,195100,23499710,2200,2200,2200,2200,0
|
|
20240327,195000,23499710,2200,2200,2200,2200,0
|
|
20240327,194900,23499710,2200,2200,2200,2200,0
|
|
20240327,194800,23499710,2200,2200,2200,2200,0
|
|
20240327,194700,23499710,2200,2200,2200,2200,0
|
|
20240327,194600,23499710,2200,2200,2200,2200,0
|
|
20240327,194500,23499710,2200,2200,2200,2200,0
|
|
20240327,194400,23499710,2200,2200,2200,2200,0
|
|
20240327,194300,23499710,2200,2200,2200,2200,0
|
|
20240327,194200,23499710,2200,2200,2200,2200,0
|
|
20240327,194100,23499710,2200,2200,2200,2200,0
|
|
20240327,194000,23499710,2200,2200,2200,2200,0
|
|
20240327,193900,23499710,2200,2200,2200,2200,0
|
|
20240327,193800,23499710,2200,2200,2200,2200,0
|
|
20240327,193700,23499710,2200,2200,2200,2200,0
|
|
20240327,193600,23499710,2200,2200,2200,2200,0
|
|
20240327,193500,23499710,2200,2200,2200,2200,0
|
|
20240327,193400,23499710,2200,2200,2200,2200,0
|
|
20240327,193300,23499710,2200,2200,2200,2200,0
|
|
20240327,193200,23499710,2200,2200,2200,2200,0
|
|
20240327,193100,23499710,2200,2200,2200,2200,0
|
|
20240327,193000,23499710,2200,2200,2200,2200,0
|
|
20240327,192900,23499710,2200,2200,2200,2200,0
|
|
20240327,192800,23499710,2200,2200,2200,2200,0
|
|
20240327,192700,23499710,2200,2200,2200,2200,0
|
|
20240327,192600,23499710,2200,2200,2200,2200,0
|
|
20240327,192500,23499710,2200,2200,2200,2200,1
|
|
20240327,192400,23499710,2200,2200,2200,2200,0
|
|
20240327,192300,23499710,2200,2200,2200,2200,0
|
|
20240327,192200,23499710,2200,2200,2200,2200,0
|
|
20240327,192100,23499710,2200,2200,2200,2200,0
|
|
20240327,192000,23499710,2200,2200,2200,2200,0
|
|
20240327,191900,23499710,2200,2200,2200,2200,0
|
|
20240327,191800,23499710,2200,2200,2200,2200,0
|
|
20240327,191700,23499710,2200,2200,2200,2200,0
|
|
20240327,191600,23499710,2200,2200,2200,2200,0
|
|
20240327,191500,23499710,2200,2200,2200,2200,0
|
|
20240327,191400,23499710,2200,2200,2200,2200,0
|
|
20240327,191300,23499710,2200,2200,2200,2200,0
|
|
20240327,191200,23499710,2200,2200,2200,2200,0
|
|
20240327,191100,23499710,2200,2200,2200,2200,0
|
|
20240327,191000,23499710,2200,2200,2200,2200,0
|
|
20240327,190900,23499710,2200,2200,2200,2200,0
|
|
20240327,190800,23499710,2200,2200,2200,2200,0
|
|
20240327,190700,23499710,2200,2200,2200,2200,0
|
|
20240327,190600,23499710,2200,2200,2200,2200,0
|
|
20240327,190500,23499710,2200,2200,2200,2200,0
|
|
20240327,190400,23499710,2200,2200,2200,2200,0
|
|
20240327,190300,23499710,2200,2200,2200,2200,0
|
|
20240327,190200,23499710,2200,2200,2200,2200,0
|
|
20240327,190100,23499710,2200,2200,2200,2200,0
|
|
20240327,190000,23499710,2200,2200,2200,2200,0
|
|
20240327,185900,23499710,2200,2200,2200,2200,0
|
|
20240327,185800,23499710,2200,2200,2200,2200,0
|
|
20240327,185700,23499710,2200,2200,2200,2200,0
|
|
20240327,185600,23499710,2200,2200,2200,2200,0
|
|
20240327,185500,23499710,2200,2200,2200,2200,1
|
|
20240327,185400,23499710,2200,2200,2200,2200,0
|
|
20240327,185300,23499710,2200,2200,2200,2200,0
|
|
20240327,185200,23499710,2200,2200,2200,2200,0
|
|
20240327,185100,23499710,2200,2200,2200,2200,0
|
|
20240327,185000,23499710,2200,2200,2200,2200,0
|
|
20240327,184900,23499710,2200,2200,2200,2200,0
|
|
20240327,184800,23499710,2200,2200,2200,2200,0
|
|
20240327,184700,23499710,2200,2200,2200,2200,0
|
|
20240327,184600,23499710,2200,2200,2200,2200,0
|
|
20240327,184500,23499710,2200,2200,2200,2200,0
|
|
20240327,184400,23499710,2200,2200,2200,2200,0
|
|
20240327,184300,23499710,2200,2200,2200,2200,0
|
|
20240327,184200,23499710,2200,2200,2200,2200,0
|
|
20240327,184100,23499710,2200,2200,2200,2200,0
|
|
20240327,184000,23499710,2200,2200,2200,2200,0
|
|
20240327,183900,23499710,2200,2200,2200,2200,0
|
|
20240327,183800,23499710,2200,2200,2200,2200,0
|
|
20240327,183700,23499710,2200,2200,2200,2200,0
|
|
20240327,183600,23499710,2200,2200,2200,2200,0
|
|
20240327,183500,23499710,2200,2200,2200,2200,0
|
|
20240327,183400,23499710,2200,2200,2200,2200,0
|
|
20240327,183300,23499710,2200,2200,2200,2200,0
|
|
20240327,183200,23499710,2200,2200,2200,2200,0
|
|
20240327,183100,23499710,2200,2200,2200,2200,0
|
|
20240327,183000,23499710,2200,2200,2200,2200,0
|
|
20240327,182900,23499710,2200,2200,2200,2200,0
|
|
20240327,182800,23499710,2200,2200,2200,2200,0
|
|
20240327,182700,23499710,2200,2200,2200,2200,0
|
|
20240327,182600,23499710,2200,2200,2200,2200,0
|
|
20240327,182500,23499710,2200,2200,2200,2200,1
|
|
20240327,182400,23499710,2200,2200,2200,2200,0
|
|
20240327,182300,23499710,2200,2200,2200,2200,0
|
|
20240327,182200,23499710,2200,2200,2200,2200,0
|
|
20240327,182100,23499710,2200,2200,2200,2200,0
|
|
20240327,182000,23499710,2200,2200,2200,2200,0
|
|
20240327,181900,23499710,2200,2200,2200,2200,0
|
|
20240327,181800,23499710,2200,2200,2200,2200,0
|
|
20240327,181700,23499710,2200,2200,2200,2200,0
|
|
20240327,181600,23499710,2200,2200,2200,2200,0
|
|
20240327,181500,23499710,2200,2200,2200,2200,0
|
|
20240327,181400,23499710,2200,2200,2200,2200,0
|
|
20240327,181300,23499710,2200,2200,2200,2200,0
|
|
20240327,181200,23499710,2200,2200,2200,2200,0
|
|
20240327,181100,23499710,2200,2200,2200,2200,0
|
|
20240327,181000,23499710,2200,2200,2200,2200,0
|
|
20240327,180900,23499710,2200,2200,2200,2200,0
|
|
20240327,180800,23499710,2200,2200,2200,2200,0
|
|
20240327,180700,23499710,2200,2200,2200,2200,0
|
|
20240327,180600,23499710,2200,2200,2200,2200,0
|
|
20240327,180500,23499710,2200,2200,2200,2200,0
|
|
20240327,180400,23499710,2200,2200,2200,2200,0
|
|
20240327,180300,23499710,2200,2200,2200,2200,0
|
|
20240327,180200,23499710,2200,2200,2200,2200,0
|
|
20240327,180100,23499710,2200,2200,2200,2200,0
|
|
20240327,180000,23499710,2200,2200,2200,2200,0
|
|
20240327,175900,23499710,2200,2200,2200,2200,0
|
|
20240327,175800,23499710,2200,2200,2200,2200,0
|
|
20240327,175700,23499710,2200,2200,2200,2200,0
|
|
20240327,175600,23499710,2200,2200,2200,2200,0
|
|
20240327,175500,23499710,2200,2200,2200,2200,1
|
|
20240327,175400,23499710,2200,2200,2200,2200,0
|
|
20240327,175300,23499710,2200,2200,2200,2200,0
|
|
20240327,175200,23499710,2200,2200,2200,2200,0
|
|
20240327,175100,23499710,2200,2200,2200,2200,0
|
|
20240327,175000,23499710,2200,2200,2200,2200,0
|
|
20240327,174900,23499710,2200,2200,2200,2200,0
|
|
20240327,174800,23499710,2200,2200,2200,2200,0
|
|
20240327,174700,23499710,2200,2200,2200,2200,0
|
|
20240327,174600,23499710,2200,2200,2200,2200,0
|
|
20240327,174500,23499710,2200,2200,2200,2200,0
|
|
20240327,174400,23499710,2200,2200,2200,2200,0
|
|
20240327,174300,23499710,2200,2200,2200,2200,0
|
|
20240327,174200,23499710,2200,2200,2200,2200,0
|
|
20240327,174100,23499710,2200,2200,2200,2200,0
|
|
20240327,174000,23499710,2200,2200,2200,2200,0
|
|
20240327,173900,23499710,2200,2200,2200,2200,0
|
|
20240327,173800,23499710,2200,2200,2200,2200,0
|
|
20240327,173700,23499710,2200,2200,2200,2200,0
|
|
20240327,173600,23499710,2200,2200,2200,2200,0
|
|
20240327,173500,23499710,2200,2200,2200,2200,0
|
|
20240327,173400,23499710,2200,2200,2200,2200,0
|
|
20240327,173300,23499710,2200,2200,2200,2200,0
|
|
20240327,173200,23499710,2200,2200,2200,2200,0
|
|
20240327,173100,23499710,2200,2200,2200,2200,0
|
|
20240327,173000,23499710,2200,2200,2200,2200,0
|
|
20240327,172900,23499710,2200,2200,2200,2200,0
|
|
20240327,172800,23499710,2200,2200,2200,2200,0
|
|
20240327,172700,23499710,2200,2200,2200,2200,0
|
|
20240327,172600,23499710,2200,2200,2200,2200,0
|
|
20240327,172500,23499710,2200,2200,2200,2200,1
|
|
20240327,172400,23499710,2200,2200,2200,2200,0
|
|
20240327,172300,23499710,2200,2200,2200,2200,0
|
|
20240327,172200,23499710,2200,2200,2200,2200,0
|
|
20240327,172100,23499710,2200,2200,2200,2200,0
|
|
20240327,172000,23499710,2200,2200,2200,2200,0
|
|
20240327,171900,23499710,2200,2200,2200,2200,0
|
|
20240327,171800,23499710,2200,2200,2200,2200,0
|
|
20240327,171700,23499710,2200,2200,2200,2200,0
|
|
20240327,171600,23499710,2200,2200,2200,2200,0
|
|
20240327,171500,23499710,2200,2200,2200,2200,0
|
|
20240327,171400,23499710,2200,2200,2200,2200,0
|
|
20240327,171300,23499710,2200,2200,2200,2200,0
|
|
20240327,171200,23499710,2200,2200,2200,2200,0
|
|
20240327,171100,23499710,2200,2200,2200,2200,0
|
|
20240327,171000,23499710,2200,2200,2200,2200,0
|
|
20240327,170900,23499710,2200,2200,2200,2200,0
|
|
20240327,170800,23499710,2200,2200,2200,2200,0
|
|
20240327,170700,23499710,2200,2200,2200,2200,0
|
|
20240327,170600,23499710,2200,2200,2200,2200,0
|
|
20240327,170500,23499710,2200,2200,2200,2200,0
|
|
20240327,170400,23499710,2200,2200,2200,2200,0
|
|
20240327,170300,23499710,2200,2200,2200,2200,0
|
|
20240327,170200,23499710,2200,2200,2200,2200,0
|
|
20240327,170100,23499710,2200,2200,2200,2200,0
|
|
20240327,170000,23499710,2200,2200,2200,2200,0
|
|
20240327,165900,23499710,2200,2200,2200,2200,0
|
|
20240327,165800,23499710,2200,2200,2200,2200,0
|
|
20240327,165700,23499710,2200,2200,2200,2200,0
|
|
20240327,165600,23499710,2200,2200,2200,2200,0
|
|
20240327,165500,23499710,2200,2200,2200,2200,1
|
|
20240327,165400,23499710,2200,2200,2200,2200,0
|
|
20240327,165300,23499710,2200,2200,2200,2200,0
|
|
20240327,165200,23499710,2200,2200,2200,2200,0
|
|
20240327,165100,23499710,2200,2200,2200,2200,0
|
|
20240327,165000,23499710,2200,2200,2200,2200,0
|
|
20240327,164900,23499710,2200,2200,2200,2200,0
|
|
20240327,164800,23499710,2200,2200,2200,2200,0
|
|
20240327,164700,23499710,2200,2200,2200,2200,0
|
|
20240327,164600,23499710,2200,2200,2200,2200,0
|
|
20240327,164500,23499710,2200,2200,2200,2200,0
|
|
20240327,164400,23499710,2200,2200,2200,2200,0
|
|
20240327,164300,23499710,2200,2200,2200,2200,0
|
|
20240327,164200,23499710,2200,2200,2200,2200,0
|
|
20240327,164100,23499710,2200,2200,2200,2200,0
|
|
20240327,164000,23499710,2200,2200,2200,2200,0
|
|
20240327,163900,23499710,2200,2200,2200,2200,0
|
|
20240327,163800,23499710,2200,2200,2200,2200,0
|
|
20240327,163700,23499710,2200,2200,2200,2200,0
|
|
20240327,163600,23499710,2200,2200,2200,2200,0
|
|
20240327,163500,23499710,2200,2200,2200,2200,0
|
|
20240327,163400,23499710,2200,2200,2200,2200,0
|
|
20240327,163300,23499710,2200,2200,2200,2200,0
|
|
20240327,163200,23499710,2200,2200,2200,2200,0
|
|
20240327,163100,23499710,2200,2200,2200,2200,0
|
|
20240327,163000,23499710,2200,2200,2200,2200,0
|
|
20240327,162900,23499710,2200,2200,2200,2200,0
|
|
20240327,162800,23499710,2200,2200,2200,2200,0
|
|
20240327,162700,23499710,2200,2200,2200,2200,0
|
|
20240327,162600,23499710,2200,2200,2200,2200,0
|
|
20240327,162500,23499710,2200,2200,2200,2200,1
|
|
20240327,162400,23499710,2200,2200,2200,2200,0
|
|
20240327,162300,23499710,2200,2200,2200,2200,0
|
|
20240327,162200,23499710,2200,2200,2200,2200,0
|
|
20240327,162100,23499710,2200,2200,2200,2200,0
|
|
20240327,162000,23499710,2200,2200,2200,2200,0
|
|
20240327,161900,23499710,2200,2200,2200,2200,0
|
|
20240327,161800,23499710,2200,2200,2200,2200,0
|
|
20240327,161700,23499710,2200,2200,2200,2200,0
|
|
20240327,161600,23499710,2200,2200,2200,2200,0
|
|
20240327,161500,23499710,2200,2200,2200,2200,0
|
|
20240327,161400,23499710,2200,2200,2200,2200,0
|
|
20240327,161300,23499710,2200,2200,2200,2200,0
|
|
20240327,161200,23499710,2200,2200,2200,2200,0
|
|
20240327,161100,23499710,2200,2200,2200,2200,0
|
|
20240327,161000,23499710,2200,2200,2200,2200,0
|
|
20240327,160900,23499710,2200,2200,2200,2200,0
|
|
20240327,160800,23499710,2200,2200,2200,2200,0
|
|
20240327,160700,23499710,2200,2200,2200,2200,0
|
|
20240327,160600,23499710,2200,2200,2200,2200,0
|
|
20240327,160500,23499710,2200,2200,2200,2200,0
|
|
20240327,160400,23499710,2200,2200,2200,2200,0
|
|
20240327,160300,23499710,2200,2200,2200,2200,0
|
|
20240327,160200,23499710,2200,2200,2200,2200,0
|
|
20240327,160100,23499710,2200,2200,2200,2200,0
|
|
20240327,160000,23499710,2200,2200,2200,2200,0
|
|
20240327,155900,23499710,2200,2200,2200,2200,0
|
|
20240327,155800,23499710,2200,2200,2200,2200,0
|
|
20240327,155700,23499710,2200,2200,2200,2200,0
|
|
20240327,155600,23499710,2200,2200,2200,2200,0
|
|
20240327,155500,23499710,2200,2200,2200,2200,1
|
|
20240327,155400,23499710,2200,2200,2200,2200,0
|
|
20240327,155300,23499710,2200,2200,2200,2200,0
|
|
20240327,155200,23499710,2200,2200,2200,2200,0
|
|
20240327,155100,23499710,2200,2200,2200,2200,0
|
|
20240327,155000,23499710,2200,2200,2200,2200,0
|
|
20240327,154900,23499710,2200,2200,2200,2200,0
|
|
20240327,154800,23499710,2200,2200,2200,2200,0
|
|
20240327,154700,23499710,2200,2200,2200,2200,0
|
|
20240327,154600,23499710,2200,2200,2200,2200,0
|
|
20240327,154500,23499710,2200,2200,2200,2200,0
|
|
20240327,154400,23499710,2200,2200,2200,2200,0
|
|
20240327,154300,23499710,2200,2200,2200,2200,0
|
|
20240327,154200,23499710,2200,2200,2200,2200,0
|
|
20240327,154100,23499710,2200,2200,2200,2200,0
|
|
20240327,154000,23499710,2200,2200,2200,2200,0
|
|
20240327,153900,23499710,2200,2200,2200,2200,0
|
|
20240327,153800,23499710,2200,2200,2200,2200,0
|
|
20240327,153700,23499710,2200,2200,2200,2200,0
|
|
20240327,153600,23499710,2200,2200,2200,2200,0
|
|
20240327,153500,23499710,2200,2200,2200,2200,0
|
|
20240327,153400,23499710,2200,2200,2200,2200,0
|
|
20240327,153300,23499710,2200,2200,2200,2200,0
|
|
20240327,153200,23499710,2200,2200,2200,2200,0
|
|
20240327,153100,23499710,2200,2200,2200,2200,0
|
|
20240327,153000,23499710,2200,2200,2200,2200,1
|
|
20240327,152900,23497510,2195,2195,2195,2195,0
|
|
20240327,152800,23497510,2195,2195,2195,2195,0
|
|
20240327,152700,23497510,2195,2195,2195,2195,0
|
|
20240327,152600,23497510,2195,2195,2195,2195,0
|
|
20240327,152500,23497510,2195,2195,2195,2195,0
|
|
20240327,152400,23497510,2195,2195,2195,2195,0
|
|
20240327,152300,23497510,2195,2195,2195,2195,0
|
|
20240327,152200,23497510,2195,2195,2195,2195,0
|
|
20240327,152100,23497510,2195,2195,2195,2195,0
|
|
20240327,152000,23497510,2195,2195,2195,2195,0
|
|
20240327,151900,23497510,2195,2195,2195,2195,0
|
|
20240327,151800,23497510,2195,2195,2195,2195,0
|
|
20240327,151700,23497510,2195,2195,2195,2195,0
|
|
20240327,151600,23497510,2195,2195,2195,2195,0
|
|
20240327,151500,23497510,2195,2195,2195,2195,0
|
|
20240327,151400,23497510,2195,2195,2195,2195,0
|
|
20240327,151300,23497510,2195,2195,2195,2195,0
|
|
20240327,151200,23497510,2195,2195,2195,2195,0
|
|
20240327,151100,23497510,2195,2195,2195,2195,0
|
|
20240327,151000,23497510,2195,2195,2195,2195,0
|
|
20240327,150900,23497510,2195,2195,2195,2195,35
|
|
20240327,150800,23420685,2200,2200,2200,2200,0
|
|
20240327,150700,23420685,2200,2200,2200,2200,1
|
|
20240327,150600,23418485,2205,2205,2205,2205,0
|
|
20240327,150500,23418485,2205,2205,2205,2205,0
|
|
20240327,150400,23418485,2205,2205,2205,2205,0
|
|
20240327,150300,23418485,2205,2205,2205,2205,0
|
|
20240327,150200,23418485,2205,2205,2205,2205,0
|
|
20240327,150100,23418485,2205,2205,2205,2205,0
|
|
20240327,150000,23418485,2205,2205,2205,2205,0
|
|
20240327,145900,23418485,2205,2205,2205,2205,0
|
|
20240327,145800,23418485,2205,2205,2205,2205,0
|
|
20240327,145700,23418485,2205,2205,2205,2205,0
|
|
20240327,145600,23418485,2205,2205,2205,2205,0
|
|
20240327,145500,23418485,2205,2205,2205,2205,0
|
|
20240327,145400,23418485,2205,2205,2205,2205,0
|
|
20240327,145300,23418485,2205,2205,2205,2205,0
|
|
20240327,145200,23418485,2205,2205,2205,2205,0
|
|
20240327,145100,23418485,2205,2205,2205,2205,0
|
|
20240327,145000,23418485,2205,2205,2205,2205,0
|
|
20240327,144900,23418485,2205,2205,2205,2205,0
|
|
20240327,144800,23418485,2205,2205,2205,2205,0
|
|
20240327,144700,23418485,2205,2205,2205,2205,0
|
|
20240327,144600,23418485,2205,2205,2205,2205,0
|
|
20240327,144500,23418485,2205,2205,2205,2205,0
|
|
20240327,144400,23418485,2205,2205,2205,2205,0
|
|
20240327,144300,23418485,2205,2205,2205,2205,0
|
|
20240327,144200,23418485,2205,2205,2205,2205,0
|
|
20240327,144100,23418485,2205,2205,2205,2205,0
|
|
20240327,144000,23418485,2205,2205,2205,2205,0
|
|
20240327,143900,23418485,2205,2205,2205,2205,1255
|
|
20240327,143800,20651210,2205,2205,2205,2205,0
|
|
20240327,143700,20651210,2205,2205,2205,2205,0
|
|
20240327,143600,20651210,2205,2205,2205,2205,0
|
|
20240327,143500,20651210,2205,2205,2205,2205,0
|
|
20240327,143400,20651210,2205,2205,2205,2205,0
|
|
20240327,143300,20651210,2205,2205,2205,2205,0
|
|
20240327,143200,20651210,2205,2205,2205,2205,0
|
|
20240327,143100,20651210,2205,2205,2205,2205,0
|
|
20240327,143000,20651210,2205,2205,2205,2205,0
|
|
20240327,142900,20651210,2205,2205,2205,2205,0
|
|
20240327,142800,20651210,2205,2205,2205,2205,0
|
|
20240327,142700,20651210,2205,2205,2205,2205,319
|
|
20240327,142600,19947815,2205,2205,2205,2205,0
|
|
20240327,142500,19947815,2205,2205,2205,2205,434
|
|
20240327,142400,18990845,2205,2205,2205,2205,20
|
|
20240327,142300,18946745,2205,2205,2205,2205,0
|
|
20240327,142200,18946745,2205,2205,2205,2205,2000
|
|
20240327,142100,14536745,2205,2205,2205,2205,2399
|
|
20240327,142000,9246950,2200,2200,2200,2200,0
|
|
20240327,141900,9246950,2200,2200,2200,2200,0
|
|
20240327,141800,9246950,2200,2200,2200,2200,1
|
|
20240327,141700,9244750,2205,2205,2205,2205,0
|
|
20240327,141600,9244750,2205,2205,2205,2205,0
|
|
20240327,141500,9244750,2205,2205,2205,2205,0
|
|
20240327,141400,9244750,2205,2205,2205,2205,0
|
|
20240327,141300,9244750,2205,2205,2205,2205,0
|
|
20240327,141200,9244750,2205,2205,2205,2205,0
|
|
20240327,141100,9244750,2205,2205,2205,2205,0
|
|
20240327,141000,9244750,2205,2205,2205,2205,0
|
|
20240327,140900,9244750,2205,2205,2205,2205,0
|
|
20240327,140800,9244750,2205,2205,2205,2205,0
|
|
20240327,140700,9244750,2205,2205,2205,2205,0
|
|
20240327,140600,9244750,2205,2205,2205,2205,0
|
|
20240327,140500,9244750,2205,2205,2205,2205,20
|
|
20240327,140400,9200650,2200,2200,2200,2200,0
|
|
20240327,140300,9200650,2200,2200,2200,2200,0
|
|
20240327,140200,9200650,2200,2200,2200,2200,0
|
|
20240327,140100,9200650,2200,2200,2200,2200,0
|
|
20240327,140000,9200650,2200,2200,2200,2200,0
|
|
20240327,135900,9200650,2200,2200,2200,2200,0
|
|
20240327,135800,9200650,2200,2200,2200,2200,0
|
|
20240327,135700,9200650,2200,2200,2200,2200,0
|
|
20240327,135600,9200650,2200,2200,2200,2200,0
|
|
20240327,135500,9200650,2200,2200,2200,2200,1
|
|
20240327,135400,9198450,2205,2205,2205,2205,0
|
|
20240327,135300,9198450,2205,2205,2205,2205,0
|
|
20240327,135200,9198450,2205,2205,2205,2205,0
|
|
20240327,135100,9198450,2205,2205,2205,2205,0
|
|
20240327,135000,9198450,2205,2205,2205,2205,0
|
|
20240327,134900,9198450,2205,2205,2205,2205,0
|
|
20240327,134800,9198450,2205,2205,2205,2205,0
|
|
20240327,134700,9198450,2205,2205,2205,2205,1
|
|
20240327,134600,9196245,2200,2200,2200,2200,972
|
|
20240327,134500,7057845,2195,2195,2195,2195,0
|
|
20240327,134400,7057845,2195,2195,2195,2195,0
|
|
20240327,134300,7057845,2195,2195,2195,2195,0
|
|
20240327,134200,7057845,2195,2195,2195,2195,0
|
|
20240327,134100,7057845,2195,2195,2195,2195,0
|
|
20240327,134000,7057845,2195,2195,2195,2195,0
|
|
20240327,133900,7057845,2195,2195,2195,2195,0
|
|
20240327,133800,7057845,2195,2195,2195,2195,0
|
|
20240327,133700,7057845,2195,2195,2195,2195,0
|
|
20240327,133600,7057845,2195,2195,2195,2195,0
|
|
20240327,133500,7057845,2195,2195,2195,2195,0
|
|
20240327,133400,7057845,2195,2195,2195,2195,0
|
|
20240327,133300,7057845,2195,2195,2195,2195,0
|
|
20240327,133200,7057845,2195,2195,2195,2195,0
|
|
20240327,133100,7057845,2195,2195,2195,2195,0
|
|
20240327,133000,7057845,2195,2195,2195,2195,0
|
|
20240327,132900,7057845,2195,2195,2195,2195,0
|
|
20240327,132800,7057845,2195,2195,2195,2195,0
|
|
20240327,132700,7057845,2195,2195,2195,2195,0
|
|
20240327,132600,7057845,2195,2195,2195,2195,0
|
|
20240327,132500,7057845,2195,2195,2195,2195,0
|
|
20240327,132400,7057845,2195,2195,2195,2195,599
|
|
20240327,132300,5743040,2190,2190,2190,2190,0
|
|
20240327,132200,5743040,2190,2190,2190,2190,0
|
|
20240327,132100,5743040,2190,2190,2190,2190,0
|
|
20240327,132000,5743040,2190,2190,2190,2190,0
|
|
20240327,131900,5743040,2190,2190,2190,2190,0
|
|
20240327,131800,5743040,2190,2190,2190,2190,0
|
|
20240327,131700,5743040,2190,2190,2190,2190,0
|
|
20240327,131600,5743040,2190,2190,2190,2190,0
|
|
20240327,131500,5743040,2190,2190,2190,2190,0
|
|
20240327,131400,5743040,2190,2190,2190,2190,0
|
|
20240327,131300,5743040,2190,2190,2190,2190,0
|
|
20240327,131200,5743040,2190,2190,2190,2190,0
|
|
20240327,131100,5743040,2190,2190,2190,2190,0
|
|
20240327,131000,5743040,2190,2190,2190,2190,0
|
|
20240327,130900,5743040,2190,2190,2190,2190,0
|
|
20240327,130800,5743040,2190,2190,2190,2190,0
|
|
20240327,130700,5743040,2190,2190,2190,2190,0
|
|
20240327,130600,5743040,2190,2190,2190,2190,0
|
|
20240327,130500,5743040,2190,2190,2190,2190,0
|
|
20240327,130400,5743040,2190,2190,2190,2190,0
|
|
20240327,130300,5743040,2190,2190,2190,2190,0
|
|
20240327,130200,5743040,2190,2190,2190,2190,0
|
|
20240327,130100,5743040,2190,2190,2190,2190,0
|
|
20240327,130000,5743040,2190,2190,2190,2190,0
|
|
20240327,125900,5743040,2190,2190,2190,2190,0
|
|
20240327,125800,5743040,2190,2190,2190,2190,0
|
|
20240327,125700,5743040,2190,2190,2190,2190,0
|
|
20240327,125600,5743040,2190,2190,2190,2190,5
|
|
20240327,125500,5732090,2190,2190,2190,2190,0
|
|
20240327,125400,5732090,2190,2190,2190,2190,0
|
|
20240327,125300,5732090,2190,2190,2190,2190,0
|
|
20240327,125200,5732090,2190,2190,2190,2190,0
|
|
20240327,125100,5732090,2190,2190,2190,2190,0
|
|
20240327,125000,5732090,2190,2190,2190,2190,0
|
|
20240327,124900,5732090,2190,2190,2190,2190,0
|
|
20240327,124800,5732090,2190,2190,2190,2190,0
|
|
20240327,124700,5732090,2190,2190,2190,2190,0
|
|
20240327,124600,5732090,2190,2190,2190,2190,0
|
|
20240327,124500,5732090,2190,2190,2190,2190,0
|
|
20240327,124400,5732090,2190,2190,2190,2190,0
|
|
20240327,124300,5732090,2190,2190,2190,2190,0
|
|
20240327,124200,5732090,2190,2190,2190,2190,0
|
|
20240327,124100,5732090,2190,2190,2190,2190,0
|
|
20240327,124000,5732090,2190,2190,2190,2190,0
|
|
20240327,123900,5732090,2190,2190,2190,2190,0
|
|
20240327,123800,5732090,2190,2190,2190,2190,0
|
|
20240327,123700,5732090,2190,2190,2190,2190,0
|
|
20240327,123600,5732090,2190,2190,2190,2190,0
|
|
20240327,123500,5732090,2190,2190,2190,2190,0
|
|
20240327,123400,5732090,2190,2190,2190,2190,0
|
|
20240327,123300,5732090,2190,2190,2190,2190,0
|
|
20240327,123200,5732090,2190,2190,2190,2190,0
|
|
20240327,123100,5732090,2190,2190,2190,2190,0
|
|
20240327,123000,5732090,2190,2190,2190,2190,0
|
|
20240327,122900,5732090,2190,2190,2190,2190,0
|
|
20240327,122800,5732090,2190,2190,2190,2190,0
|
|
20240327,122700,5732090,2190,2190,2190,2190,3
|
|
20240327,122600,5725520,2190,2190,2190,2190,0
|
|
20240327,122500,5725520,2190,2190,2190,2190,0
|
|
20240327,122400,5725520,2190,2190,2190,2190,0
|
|
20240327,122300,5725520,2190,2190,2190,2190,0
|
|
20240327,122200,5725520,2190,2190,2190,2190,0
|
|
20240327,122100,5725520,2190,2190,2190,2190,0
|
|
20240327,122000,5725520,2190,2190,2190,2190,0
|
|
20240327,121900,5725520,2190,2190,2190,2190,0
|
|
20240327,121800,5725520,2190,2190,2190,2190,0
|
|
20240327,121700,5725520,2190,2190,2190,2190,0
|
|
20240327,121600,5725520,2190,2190,2190,2190,0
|
|
20240327,121500,5725520,2190,2190,2190,2190,0
|
|
20240327,121400,5725520,2190,2190,2190,2190,0
|
|
20240327,121300,5725520,2190,2190,2190,2190,0
|
|
20240327,121200,5725520,2190,2190,2190,2190,0
|
|
20240327,121100,5725520,2190,2190,2190,2190,0
|
|
20240327,121000,5725520,2190,2190,2190,2190,0
|
|
20240327,120900,5725520,2190,2190,2190,2190,0
|
|
20240327,120800,5725520,2190,2190,2190,2190,0
|
|
20240327,120700,5725520,2190,2190,2190,2190,0
|
|
20240327,120600,5725520,2190,2190,2190,2190,0
|
|
20240327,120500,5725520,2190,2190,2190,2190,0
|
|
20240327,120400,5725520,2190,2190,2190,2190,0
|
|
20240327,120300,5725520,2190,2190,2190,2190,5
|
|
20240327,120200,5714570,2190,2190,2190,2190,0
|
|
20240327,120100,5714570,2190,2190,2190,2190,0
|
|
20240327,120000,5714570,2190,2190,2190,2190,0
|
|
20240327,115900,5714570,2190,2190,2190,2190,0
|
|
20240327,115800,5714570,2190,2190,2190,2190,0
|
|
20240327,115700,5714570,2190,2190,2190,2190,0
|
|
20240327,115600,5714570,2190,2190,2190,2190,0
|
|
20240327,115500,5714570,2190,2190,2190,2190,0
|
|
20240327,115400,5714570,2190,2190,2190,2190,100
|
|
20240327,115300,5495570,2190,2190,2190,2190,0
|
|
20240327,115200,5495570,2190,2190,2190,2190,0
|
|
20240327,115100,5495570,2190,2190,2190,2190,0
|
|
20240327,115000,5495570,2190,2190,2190,2190,0
|
|
20240327,114900,5495570,2190,2190,2190,2190,0
|
|
20240327,114800,5495570,2190,2190,2190,2190,0
|
|
20240327,114700,5495570,2190,2190,2190,2190,0
|
|
20240327,114600,5495570,2190,2190,2190,2190,0
|
|
20240327,114500,5495570,2190,2190,2190,2190,0
|
|
20240327,114400,5495570,2190,2190,2190,2190,0
|
|
20240327,114300,5495570,2190,2190,2190,2190,0
|
|
20240327,114200,5495570,2190,2190,2190,2190,0
|
|
20240327,114100,5495570,2190,2190,2190,2190,0
|
|
20240327,114000,5495570,2190,2190,2190,2190,0
|
|
20240327,113900,5495570,2190,2190,2190,2190,0
|
|
20240327,113800,5495570,2190,2190,2190,2190,0
|
|
20240327,113700,5495570,2190,2190,2190,2190,0
|
|
20240327,113600,5495570,2190,2190,2190,2190,0
|
|
20240327,113500,5495570,2190,2190,2190,2190,0
|
|
20240327,113400,5495570,2190,2190,2190,2190,0
|
|
20240327,113300,5495570,2190,2190,2190,2190,0
|
|
20240327,113200,5495570,2190,2190,2190,2190,0
|
|
20240327,113100,5495570,2190,2190,2190,2190,0
|
|
20240327,113000,5495570,2190,2190,2190,2190,0
|
|
20240327,112900,5495570,2190,2190,2190,2190,0
|
|
20240327,112800,5495570,2190,2190,2190,2190,0
|
|
20240327,112700,5495570,2190,2190,2190,2190,0
|
|
20240327,112600,5495570,2190,2190,2190,2190,0
|
|
20240327,112500,5495570,2190,2190,2190,2190,0
|
|
20240327,112400,5495570,2190,2190,2190,2190,0
|
|
20240327,112300,5495570,2190,2190,2190,2190,0
|
|
20240327,112200,5495570,2190,2190,2190,2190,0
|
|
20240327,112100,5495570,2190,2190,2190,2190,0
|
|
20240327,112000,5495570,2190,2190,2190,2190,0
|
|
20240327,111900,5495570,2190,2190,2190,2190,0
|
|
20240327,111800,5495570,2190,2190,2190,2190,0
|
|
20240327,111700,5495570,2190,2190,2190,2190,0
|
|
20240327,111600,5495570,2190,2190,2190,2190,0
|
|
20240327,111500,5495570,2190,2190,2190,2190,0
|
|
20240327,111400,5495570,2190,2190,2190,2190,0
|
|
20240327,111300,5495570,2190,2190,2190,2190,0
|
|
20240327,111200,5495570,2190,2190,2190,2190,0
|
|
20240327,111100,5495570,2190,2190,2190,2190,0
|
|
20240327,111000,5495570,2190,2190,2190,2190,0
|
|
20240327,110900,5495570,2190,2190,2190,2190,0
|
|
20240327,110800,5495570,2190,2190,2190,2190,0
|
|
20240327,110700,5495570,2190,2190,2190,2190,0
|
|
20240327,110600,5495570,2190,2190,2190,2190,0
|
|
20240327,110500,5495570,2190,2190,2190,2190,0
|
|
20240327,110400,5495570,2190,2190,2190,2190,0
|
|
20240327,110300,5495570,2190,2190,2190,2190,0
|
|
20240327,110200,5495570,2190,2190,2190,2190,0
|
|
20240327,110100,5495570,2190,2190,2190,2190,0
|
|
20240327,110000,5495570,2190,2190,2190,2190,420
|
|
20240327,105900,4575770,2190,2190,2190,2190,0
|
|
20240327,105800,4575770,2190,2190,2190,2190,0
|
|
20240327,105700,4575770,2190,2190,2190,2190,0
|
|
20240327,105600,4575770,2190,2190,2190,2190,0
|
|
20240327,105500,4575770,2190,2190,2190,2190,0
|
|
20240327,105400,4575770,2190,2190,2190,2190,0
|
|
20240327,105300,4575770,2190,2190,2190,2190,0
|
|
20240327,105200,4575770,2190,2190,2190,2190,0
|
|
20240327,105100,4575770,2190,2190,2190,2190,0
|
|
20240327,105000,4575770,2190,2190,2190,2190,0
|
|
20240327,104900,4575770,2190,2190,2190,2190,0
|
|
20240327,104800,4575770,2190,2190,2190,2190,0
|
|
20240327,104700,4575770,2190,2190,2190,2190,0
|
|
20240327,104600,4575770,2190,2190,2190,2190,0
|
|
20240327,104500,4575770,2190,2190,2190,2190,0
|
|
20240327,104400,4575770,2190,2190,2190,2190,0
|
|
20240327,104300,4575770,2190,2190,2190,2190,0
|
|
20240327,104200,4575770,2190,2190,2190,2190,0
|
|
20240327,104100,4575770,2190,2190,2190,2190,0
|
|
20240327,104000,4575770,2190,2190,2190,2190,0
|
|
20240327,103900,4575770,2190,2190,2190,2190,0
|
|
20240327,103800,4575770,2190,2190,2190,2190,0
|
|
20240327,103700,4575770,2190,2190,2190,2190,0
|
|
20240327,103600,4575770,2190,2190,2190,2190,0
|
|
20240327,103500,4575770,2190,2190,2190,2190,0
|
|
20240327,103400,4575770,2190,2190,2190,2190,0
|
|
20240327,103300,4575770,2190,2190,2190,2190,0
|
|
20240327,103200,4575770,2190,2190,2190,2190,0
|
|
20240327,103100,4575770,2190,2190,2190,2190,0
|
|
20240327,103000,4575770,2190,2190,2190,2190,0
|
|
20240327,102900,4575770,2190,2190,2190,2190,99
|
|
20240327,102800,4358960,2190,2190,2190,2190,0
|
|
20240327,102700,4358960,2190,2190,2190,2190,0
|
|
20240327,102600,4358960,2190,2190,2190,2190,0
|
|
20240327,102500,4358960,2190,2190,2190,2190,0
|
|
20240327,102400,4358960,2190,2190,2190,2190,0
|
|
20240327,102300,4358960,2190,2190,2190,2190,0
|
|
20240327,102200,4358960,2190,2190,2190,2190,0
|
|
20240327,102100,4358960,2190,2190,2190,2190,0
|
|
20240327,102000,4358960,2190,2190,2190,2190,0
|
|
20240327,101900,4358960,2190,2190,2190,2190,0
|
|
20240327,101800,4358960,2190,2190,2190,2190,0
|
|
20240327,101700,4358960,2190,2190,2190,2190,6
|
|
20240327,101600,4345820,2190,2190,2190,2190,0
|
|
20240327,101500,4345820,2190,2190,2190,2190,0
|
|
20240327,101400,4345820,2190,2190,2190,2190,0
|
|
20240327,101300,4345820,2190,2190,2190,2190,0
|
|
20240327,101200,4345820,2190,2190,2190,2190,0
|
|
20240327,101100,4345820,2190,2190,2190,2190,0
|
|
20240327,101000,4345820,2190,2190,2190,2190,0
|
|
20240327,100900,4345820,2190,2190,2190,2190,0
|
|
20240327,100800,4345820,2190,2190,2190,2190,500
|
|
20240327,100700,3250820,2195,2195,2195,2195,0
|
|
20240327,100600,3250820,2195,2195,2195,2195,0
|
|
20240327,100500,3250820,2195,2195,2195,2195,20
|
|
20240327,100400,3206920,2195,2195,2195,2195,0
|
|
20240327,100300,3206920,2195,2195,2195,2195,0
|
|
20240327,100200,3206920,2195,2195,2195,2195,0
|
|
20240327,100100,3206920,2195,2195,2195,2195,0
|
|
20240327,100000,3206920,2195,2195,2195,2195,0
|
|
20240327,095900,3206920,2195,2195,2195,2195,0
|
|
20240327,095800,3206920,2195,2195,2195,2195,0
|
|
20240327,095700,3206920,2195,2195,2195,2195,0
|
|
20240327,095600,3206920,2195,2195,2195,2195,0
|
|
20240327,095500,3206920,2195,2195,2195,2195,0
|
|
20240327,095400,3206920,2195,2195,2195,2195,0
|
|
20240327,095300,3206920,2195,2195,2195,2195,0
|
|
20240327,095200,3206920,2195,2195,2195,2195,0
|
|
20240327,095100,3206920,2195,2195,2195,2195,0
|
|
20240327,095000,3206920,2195,2195,2195,2195,0
|
|
20240327,094900,3206920,2195,2195,2195,2195,0
|
|
20240327,094800,3206920,2195,2195,2195,2195,0
|
|
20240327,094700,3206920,2195,2195,2195,2195,0
|
|
20240327,094600,3206920,2195,2195,2195,2195,0
|
|
20240327,094500,3206920,2195,2195,2195,2195,0
|
|
20240327,094400,3206920,2195,2195,2195,2195,0
|
|
20240327,094300,3206920,2195,2195,2195,2195,0
|
|
20240327,094200,3206920,2195,2195,2195,2195,0
|
|
20240327,094100,3206920,2195,2195,2195,2195,0
|
|
20240327,094000,3206920,2195,2195,2195,2195,0
|
|
20240327,093900,3206920,2195,2195,2195,2195,0
|
|
20240327,093800,3206920,2195,2195,2195,2195,0
|
|
20240327,093700,3206920,2195,2195,2195,2195,0
|
|
20240327,093600,3206920,2195,2195,2195,2195,0
|
|
20240327,093500,3206920,2195,2195,2195,2195,0
|
|
20240327,093400,3206920,2195,2195,2195,2195,0
|
|
20240327,093300,3206920,2195,2195,2195,2195,0
|
|
20240327,093200,3206920,2195,2195,2195,2195,0
|
|
20240327,093100,3206920,2195,2195,2195,2195,10
|
|
20240327,093000,3184970,2195,2195,2195,2195,0
|
|
20240327,092900,3184970,2195,2195,2195,2195,0
|
|
20240327,092800,3184970,2195,2195,2195,2195,0
|
|
20240327,092700,3184970,2195,2195,2195,2195,0
|
|
20240327,092600,3184970,2195,2195,2195,2195,0
|
|
20240327,092500,3184970,2195,2195,2195,2195,0
|
|
20240327,092400,3184970,2195,2195,2195,2195,0
|
|
20240327,092300,3184970,2195,2195,2195,2195,0
|
|
20240327,092200,3184970,2195,2195,2195,2195,1000
|
|
20240327,092100,989970,2195,2195,2195,2195,0
|
|
20240327,092000,989970,2195,2195,2195,2195,0
|
|
20240327,091900,989970,2195,2195,2195,2195,0
|
|
20240327,091800,989970,2195,2195,2195,2195,191
|
|
20240327,091700,570725,2195,2195,2195,2195,0
|
|
20240327,091600,570725,2195,2200,2200,2195,10
|
|
20240327,091500,548750,2195,2195,2195,2195,5
|
|
20240327,091400,537775,2195,2195,2195,2195,0
|
|
20240327,091300,537775,2195,2195,2195,2195,0
|
|
20240327,091200,537775,2195,2195,2195,2195,0
|
|
20240327,091100,537775,2195,2195,2195,2195,0
|
|
20240327,091000,537775,2195,2195,2195,2195,0
|
|
20240327,090900,537775,2195,2195,2195,2195,39
|
|
20240327,090800,452170,2195,2195,2195,2195,0
|
|
20240327,090700,452170,2195,2195,2195,2195,0
|
|
20240327,090600,452170,2195,2195,2195,2195,5
|
|
20240327,090500,441195,2195,2195,2195,2195,200
|
|
20240327,090400,2195,2195,2195,2195,2195,0
|
|
20240327,090300,2195,2195,2195,2195,2195,0
|
|
20240327,090200,2195,2195,2195,2195,2195,0
|
|
20240327,090100,2195,2195,2195,2195,2195,0
|
|
20240327,090000,2195,2195,2195,2195,2195,1
|