727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,210400,20432765,2220,2220,2220,2220,1
|
|
20240329,210300,20432765,2220,2220,2220,2220,0
|
|
20240329,210200,20432765,2220,2220,2220,2220,0
|
|
20240329,210100,20432765,2220,2220,2220,2220,0
|
|
20240329,210000,20432765,2220,2220,2220,2220,0
|
|
20240329,205900,20432765,2220,2220,2220,2220,0
|
|
20240329,205800,20432765,2220,2220,2220,2220,0
|
|
20240329,205700,20432765,2220,2220,2220,2220,0
|
|
20240329,205600,20432765,2220,2220,2220,2220,0
|
|
20240329,205500,20432765,2220,2220,2220,2220,0
|
|
20240329,205400,20432765,2220,2220,2220,2220,0
|
|
20240329,205300,20432765,2220,2220,2220,2220,0
|
|
20240329,205200,20432765,2220,2220,2220,2220,0
|
|
20240329,205100,20432765,2220,2220,2220,2220,0
|
|
20240329,205000,20432765,2220,2220,2220,2220,0
|
|
20240329,204900,20432765,2220,2220,2220,2220,0
|
|
20240329,204800,20432765,2220,2220,2220,2220,0
|
|
20240329,204700,20432765,2220,2220,2220,2220,0
|
|
20240329,204600,20432765,2220,2220,2220,2220,0
|
|
20240329,204500,20432765,2220,2220,2220,2220,0
|
|
20240329,204400,20432765,2220,2220,2220,2220,0
|
|
20240329,204300,20432765,2220,2220,2220,2220,0
|
|
20240329,204200,20432765,2220,2220,2220,2220,0
|
|
20240329,204100,20432765,2220,2220,2220,2220,0
|
|
20240329,204000,20432765,2220,2220,2220,2220,0
|
|
20240329,203900,20432765,2220,2220,2220,2220,0
|
|
20240329,203800,20432765,2220,2220,2220,2220,0
|
|
20240329,203700,20432765,2220,2220,2220,2220,0
|
|
20240329,203600,20432765,2220,2220,2220,2220,0
|
|
20240329,203500,20432765,2220,2220,2220,2220,0
|
|
20240329,203400,20432765,2220,2220,2220,2220,1
|
|
20240329,203300,20432765,2220,2220,2220,2220,0
|
|
20240329,203200,20432765,2220,2220,2220,2220,0
|
|
20240329,203100,20432765,2220,2220,2220,2220,0
|
|
20240329,203000,20432765,2220,2220,2220,2220,0
|
|
20240329,202900,20432765,2220,2220,2220,2220,0
|
|
20240329,202800,20432765,2220,2220,2220,2220,0
|
|
20240329,202700,20432765,2220,2220,2220,2220,0
|
|
20240329,202600,20432765,2220,2220,2220,2220,0
|
|
20240329,202500,20432765,2220,2220,2220,2220,0
|
|
20240329,202400,20432765,2220,2220,2220,2220,0
|
|
20240329,202300,20432765,2220,2220,2220,2220,0
|
|
20240329,202200,20432765,2220,2220,2220,2220,0
|
|
20240329,202100,20432765,2220,2220,2220,2220,0
|
|
20240329,202000,20432765,2220,2220,2220,2220,0
|
|
20240329,201900,20432765,2220,2220,2220,2220,0
|
|
20240329,201800,20432765,2220,2220,2220,2220,0
|
|
20240329,201700,20432765,2220,2220,2220,2220,0
|
|
20240329,201600,20432765,2220,2220,2220,2220,0
|
|
20240329,201500,20432765,2220,2220,2220,2220,0
|
|
20240329,201400,20432765,2220,2220,2220,2220,0
|
|
20240329,201300,20432765,2220,2220,2220,2220,0
|
|
20240329,201200,20432765,2220,2220,2220,2220,0
|
|
20240329,201100,20432765,2220,2220,2220,2220,0
|
|
20240329,201000,20432765,2220,2220,2220,2220,0
|
|
20240329,200900,20432765,2220,2220,2220,2220,0
|
|
20240329,200800,20432765,2220,2220,2220,2220,0
|
|
20240329,200700,20432765,2220,2220,2220,2220,0
|
|
20240329,200600,20432765,2220,2220,2220,2220,0
|
|
20240329,200500,20432765,2220,2220,2220,2220,0
|
|
20240329,200400,20432765,2220,2220,2220,2220,1
|
|
20240329,200300,20432765,2220,2220,2220,2220,0
|
|
20240329,200200,20432765,2220,2220,2220,2220,0
|
|
20240329,200100,20432765,2220,2220,2220,2220,0
|
|
20240329,200000,20432765,2220,2220,2220,2220,0
|
|
20240329,195900,20432765,2220,2220,2220,2220,0
|
|
20240329,195800,20432765,2220,2220,2220,2220,0
|
|
20240329,195700,20432765,2220,2220,2220,2220,0
|
|
20240329,195600,20432765,2220,2220,2220,2220,0
|
|
20240329,195500,20432765,2220,2220,2220,2220,0
|
|
20240329,195400,20432765,2220,2220,2220,2220,0
|
|
20240329,195300,20432765,2220,2220,2220,2220,0
|
|
20240329,195200,20432765,2220,2220,2220,2220,0
|
|
20240329,195100,20432765,2220,2220,2220,2220,0
|
|
20240329,195000,20432765,2220,2220,2220,2220,0
|
|
20240329,194900,20432765,2220,2220,2220,2220,0
|
|
20240329,194800,20432765,2220,2220,2220,2220,0
|
|
20240329,194700,20432765,2220,2220,2220,2220,0
|
|
20240329,194600,20432765,2220,2220,2220,2220,0
|
|
20240329,194500,20432765,2220,2220,2220,2220,0
|
|
20240329,194400,20432765,2220,2220,2220,2220,0
|
|
20240329,194300,20432765,2220,2220,2220,2220,0
|
|
20240329,194200,20432765,2220,2220,2220,2220,0
|
|
20240329,194100,20432765,2220,2220,2220,2220,0
|
|
20240329,194000,20432765,2220,2220,2220,2220,0
|
|
20240329,193900,20432765,2220,2220,2220,2220,0
|
|
20240329,193800,20432765,2220,2220,2220,2220,0
|
|
20240329,193700,20432765,2220,2220,2220,2220,0
|
|
20240329,193600,20432765,2220,2220,2220,2220,0
|
|
20240329,193500,20432765,2220,2220,2220,2220,0
|
|
20240329,193400,20432765,2220,2220,2220,2220,1
|
|
20240329,193300,20432765,2220,2220,2220,2220,0
|
|
20240329,193200,20432765,2220,2220,2220,2220,0
|
|
20240329,193100,20432765,2220,2220,2220,2220,0
|
|
20240329,193000,20432765,2220,2220,2220,2220,0
|
|
20240329,192900,20432765,2220,2220,2220,2220,0
|
|
20240329,192800,20432765,2220,2220,2220,2220,0
|
|
20240329,192700,20432765,2220,2220,2220,2220,0
|
|
20240329,192600,20432765,2220,2220,2220,2220,0
|
|
20240329,192500,20432765,2220,2220,2220,2220,0
|
|
20240329,192400,20432765,2220,2220,2220,2220,0
|
|
20240329,192300,20432765,2220,2220,2220,2220,0
|
|
20240329,192200,20432765,2220,2220,2220,2220,0
|
|
20240329,192100,20432765,2220,2220,2220,2220,0
|
|
20240329,192000,20432765,2220,2220,2220,2220,0
|
|
20240329,191900,20432765,2220,2220,2220,2220,0
|
|
20240329,191800,20432765,2220,2220,2220,2220,0
|
|
20240329,191700,20432765,2220,2220,2220,2220,0
|
|
20240329,191600,20432765,2220,2220,2220,2220,0
|
|
20240329,191500,20432765,2220,2220,2220,2220,0
|
|
20240329,191400,20432765,2220,2220,2220,2220,0
|
|
20240329,191300,20432765,2220,2220,2220,2220,0
|
|
20240329,191200,20432765,2220,2220,2220,2220,0
|
|
20240329,191100,20432765,2220,2220,2220,2220,0
|
|
20240329,191000,20432765,2220,2220,2220,2220,0
|
|
20240329,190900,20432765,2220,2220,2220,2220,0
|
|
20240329,190800,20432765,2220,2220,2220,2220,0
|
|
20240329,190700,20432765,2220,2220,2220,2220,0
|
|
20240329,190600,20432765,2220,2220,2220,2220,0
|
|
20240329,190500,20432765,2220,2220,2220,2220,0
|
|
20240329,190400,20432765,2220,2220,2220,2220,1
|
|
20240329,190300,20432765,2220,2220,2220,2220,0
|
|
20240329,190200,20432765,2220,2220,2220,2220,0
|
|
20240329,190100,20432765,2220,2220,2220,2220,0
|
|
20240329,190000,20432765,2220,2220,2220,2220,0
|
|
20240329,185900,20432765,2220,2220,2220,2220,0
|
|
20240329,185800,20432765,2220,2220,2220,2220,0
|
|
20240329,185700,20432765,2220,2220,2220,2220,0
|
|
20240329,185600,20432765,2220,2220,2220,2220,0
|
|
20240329,185500,20432765,2220,2220,2220,2220,0
|
|
20240329,185400,20432765,2220,2220,2220,2220,0
|
|
20240329,185300,20432765,2220,2220,2220,2220,0
|
|
20240329,185200,20432765,2220,2220,2220,2220,0
|
|
20240329,185100,20432765,2220,2220,2220,2220,0
|
|
20240329,185000,20432765,2220,2220,2220,2220,0
|
|
20240329,184900,20432765,2220,2220,2220,2220,0
|
|
20240329,184800,20432765,2220,2220,2220,2220,0
|
|
20240329,184700,20432765,2220,2220,2220,2220,0
|
|
20240329,184600,20432765,2220,2220,2220,2220,0
|
|
20240329,184500,20432765,2220,2220,2220,2220,0
|
|
20240329,184400,20432765,2220,2220,2220,2220,0
|
|
20240329,184300,20432765,2220,2220,2220,2220,0
|
|
20240329,184200,20432765,2220,2220,2220,2220,0
|
|
20240329,184100,20432765,2220,2220,2220,2220,0
|
|
20240329,184000,20432765,2220,2220,2220,2220,0
|
|
20240329,183900,20432765,2220,2220,2220,2220,0
|
|
20240329,183800,20432765,2220,2220,2220,2220,0
|
|
20240329,183700,20432765,2220,2220,2220,2220,0
|
|
20240329,183600,20432765,2220,2220,2220,2220,0
|
|
20240329,183500,20432765,2220,2220,2220,2220,0
|
|
20240329,183400,20432765,2220,2220,2220,2220,1
|
|
20240329,183300,20432765,2220,2220,2220,2220,0
|
|
20240329,183200,20432765,2220,2220,2220,2220,0
|
|
20240329,183100,20432765,2220,2220,2220,2220,0
|
|
20240329,183000,20432765,2220,2220,2220,2220,0
|
|
20240329,182900,20432765,2220,2220,2220,2220,0
|
|
20240329,182800,20432765,2220,2220,2220,2220,0
|
|
20240329,182700,20432765,2220,2220,2220,2220,0
|
|
20240329,182600,20432765,2220,2220,2220,2220,0
|
|
20240329,182500,20432765,2220,2220,2220,2220,0
|
|
20240329,182400,20432765,2220,2220,2220,2220,0
|
|
20240329,182300,20432765,2220,2220,2220,2220,0
|
|
20240329,182200,20432765,2220,2220,2220,2220,0
|
|
20240329,182100,20432765,2220,2220,2220,2220,0
|
|
20240329,182000,20432765,2220,2220,2220,2220,0
|
|
20240329,181900,20432765,2220,2220,2220,2220,0
|
|
20240329,181800,20432765,2220,2220,2220,2220,0
|
|
20240329,181700,20432765,2220,2220,2220,2220,0
|
|
20240329,181600,20432765,2220,2220,2220,2220,0
|
|
20240329,181500,20432765,2220,2220,2220,2220,0
|
|
20240329,181400,20432765,2220,2220,2220,2220,0
|
|
20240329,181300,20432765,2220,2220,2220,2220,0
|
|
20240329,181200,20432765,2220,2220,2220,2220,0
|
|
20240329,181100,20432765,2220,2220,2220,2220,0
|
|
20240329,181000,20432765,2220,2220,2220,2220,0
|
|
20240329,180900,20432765,2220,2220,2220,2220,0
|
|
20240329,180800,20432765,2220,2220,2220,2220,0
|
|
20240329,180700,20432765,2220,2220,2220,2220,0
|
|
20240329,180600,20432765,2220,2220,2220,2220,0
|
|
20240329,180500,20432765,2220,2220,2220,2220,0
|
|
20240329,180400,20432765,2220,2220,2220,2220,1
|
|
20240329,180300,20432765,2220,2220,2220,2220,0
|
|
20240329,180200,20432765,2220,2220,2220,2220,0
|
|
20240329,180100,20432765,2220,2220,2220,2220,0
|
|
20240329,180000,20432765,2220,2220,2220,2220,0
|
|
20240329,175900,20432765,2220,2220,2220,2220,0
|
|
20240329,175800,20432765,2220,2220,2220,2220,0
|
|
20240329,175700,20432765,2220,2220,2220,2220,0
|
|
20240329,175600,20432765,2220,2220,2220,2220,0
|
|
20240329,175500,20432765,2220,2220,2220,2220,0
|
|
20240329,175400,20432765,2220,2220,2220,2220,0
|
|
20240329,175300,20432765,2220,2220,2220,2220,0
|
|
20240329,175200,20432765,2220,2220,2220,2220,0
|
|
20240329,175100,20432765,2220,2220,2220,2220,0
|
|
20240329,175000,20432765,2220,2220,2220,2220,0
|
|
20240329,174900,20432765,2220,2220,2220,2220,0
|
|
20240329,174800,20432765,2220,2220,2220,2220,0
|
|
20240329,174700,20432765,2220,2220,2220,2220,0
|
|
20240329,174600,20432765,2220,2220,2220,2220,0
|
|
20240329,174500,20432765,2220,2220,2220,2220,0
|
|
20240329,174400,20432765,2220,2220,2220,2220,0
|
|
20240329,174300,20432765,2220,2220,2220,2220,0
|
|
20240329,174200,20432765,2220,2220,2220,2220,0
|
|
20240329,174100,20432765,2220,2220,2220,2220,0
|
|
20240329,174000,20432765,2220,2220,2220,2220,0
|
|
20240329,173900,20432765,2220,2220,2220,2220,0
|
|
20240329,173800,20432765,2220,2220,2220,2220,0
|
|
20240329,173700,20432765,2220,2220,2220,2220,0
|
|
20240329,173600,20432765,2220,2220,2220,2220,0
|
|
20240329,173500,20432765,2220,2220,2220,2220,0
|
|
20240329,173400,20432765,2220,2220,2220,2220,1
|
|
20240329,173300,20432765,2220,2220,2220,2220,0
|
|
20240329,173200,20432765,2220,2220,2220,2220,0
|
|
20240329,173100,20432765,2220,2220,2220,2220,0
|
|
20240329,173000,20432765,2220,2220,2220,2220,0
|
|
20240329,172900,20432765,2220,2220,2220,2220,0
|
|
20240329,172800,20432765,2220,2220,2220,2220,0
|
|
20240329,172700,20432765,2220,2220,2220,2220,0
|
|
20240329,172600,20432765,2220,2220,2220,2220,0
|
|
20240329,172500,20432765,2220,2220,2220,2220,0
|
|
20240329,172400,20432765,2220,2220,2220,2220,0
|
|
20240329,172300,20432765,2220,2220,2220,2220,0
|
|
20240329,172200,20432765,2220,2220,2220,2220,0
|
|
20240329,172100,20432765,2220,2220,2220,2220,0
|
|
20240329,172000,20432765,2220,2220,2220,2220,0
|
|
20240329,171900,20432765,2220,2220,2220,2220,0
|
|
20240329,171800,20432765,2220,2220,2220,2220,0
|
|
20240329,171700,20432765,2220,2220,2220,2220,0
|
|
20240329,171600,20432765,2220,2220,2220,2220,0
|
|
20240329,171500,20432765,2220,2220,2220,2220,0
|
|
20240329,171400,20432765,2220,2220,2220,2220,0
|
|
20240329,171300,20432765,2220,2220,2220,2220,0
|
|
20240329,171200,20432765,2220,2220,2220,2220,0
|
|
20240329,171100,20432765,2220,2220,2220,2220,0
|
|
20240329,171000,20432765,2220,2220,2220,2220,0
|
|
20240329,170900,20432765,2220,2220,2220,2220,0
|
|
20240329,170800,20432765,2220,2220,2220,2220,0
|
|
20240329,170700,20432765,2220,2220,2220,2220,0
|
|
20240329,170600,20432765,2220,2220,2220,2220,0
|
|
20240329,170500,20432765,2220,2220,2220,2220,0
|
|
20240329,170400,20432765,2220,2220,2220,2220,1
|
|
20240329,170300,20432765,2220,2220,2220,2220,0
|
|
20240329,170200,20432765,2220,2220,2220,2220,0
|
|
20240329,170100,20432765,2220,2220,2220,2220,0
|
|
20240329,170000,20432765,2220,2220,2220,2220,0
|
|
20240329,165900,20432765,2220,2220,2220,2220,0
|
|
20240329,165800,20432765,2220,2220,2220,2220,0
|
|
20240329,165700,20432765,2220,2220,2220,2220,0
|
|
20240329,165600,20432765,2220,2220,2220,2220,0
|
|
20240329,165500,20432765,2220,2220,2220,2220,0
|
|
20240329,165400,20432765,2220,2220,2220,2220,0
|
|
20240329,165300,20432765,2220,2220,2220,2220,0
|
|
20240329,165200,20432765,2220,2220,2220,2220,0
|
|
20240329,165100,20432765,2220,2220,2220,2220,0
|
|
20240329,165000,20432765,2220,2220,2220,2220,0
|
|
20240329,164900,20432765,2220,2220,2220,2220,0
|
|
20240329,164800,20432765,2220,2220,2220,2220,0
|
|
20240329,164700,20432765,2220,2220,2220,2220,0
|
|
20240329,164600,20432765,2220,2220,2220,2220,0
|
|
20240329,164500,20432765,2220,2220,2220,2220,0
|
|
20240329,164400,20432765,2220,2220,2220,2220,0
|
|
20240329,164300,20432765,2220,2220,2220,2220,0
|
|
20240329,164200,20432765,2220,2220,2220,2220,0
|
|
20240329,164100,20432765,2220,2220,2220,2220,0
|
|
20240329,164000,20432765,2220,2220,2220,2220,0
|
|
20240329,163900,20432765,2220,2220,2220,2220,0
|
|
20240329,163800,20432765,2220,2220,2220,2220,0
|
|
20240329,163700,20432765,2220,2220,2220,2220,0
|
|
20240329,163600,20432765,2220,2220,2220,2220,0
|
|
20240329,163500,20432765,2220,2220,2220,2220,0
|
|
20240329,163400,20432765,2220,2220,2220,2220,1
|
|
20240329,163300,20432765,2220,2220,2220,2220,0
|
|
20240329,163200,20432765,2220,2220,2220,2220,0
|
|
20240329,163100,20432765,2220,2220,2220,2220,0
|
|
20240329,163000,20432765,2220,2220,2220,2220,0
|
|
20240329,162900,20432765,2220,2220,2220,2220,0
|
|
20240329,162800,20432765,2220,2220,2220,2220,0
|
|
20240329,162700,20432765,2220,2220,2220,2220,0
|
|
20240329,162600,20432765,2220,2220,2220,2220,0
|
|
20240329,162500,20432765,2220,2220,2220,2220,0
|
|
20240329,162400,20432765,2220,2220,2220,2220,0
|
|
20240329,162300,20432765,2220,2220,2220,2220,0
|
|
20240329,162200,20432765,2220,2220,2220,2220,0
|
|
20240329,162100,20432765,2220,2220,2220,2220,0
|
|
20240329,162000,20432765,2220,2220,2220,2220,0
|
|
20240329,161900,20432765,2220,2220,2220,2220,0
|
|
20240329,161800,20432765,2220,2220,2220,2220,0
|
|
20240329,161700,20432765,2220,2220,2220,2220,0
|
|
20240329,161600,20432765,2220,2220,2220,2220,0
|
|
20240329,161500,20432765,2220,2220,2220,2220,0
|
|
20240329,161400,20432765,2220,2220,2220,2220,0
|
|
20240329,161300,20432765,2220,2220,2220,2220,0
|
|
20240329,161200,20432765,2220,2220,2220,2220,0
|
|
20240329,161100,20432765,2220,2220,2220,2220,0
|
|
20240329,161000,20432765,2220,2220,2220,2220,0
|
|
20240329,160900,20432765,2220,2220,2220,2220,0
|
|
20240329,160800,20432765,2220,2220,2220,2220,0
|
|
20240329,160700,20432765,2220,2220,2220,2220,0
|
|
20240329,160600,20432765,2220,2220,2220,2220,0
|
|
20240329,160500,20432765,2220,2220,2220,2220,0
|
|
20240329,160400,20432765,2220,2220,2220,2220,1
|
|
20240329,160300,20432765,2220,2220,2220,2220,0
|
|
20240329,160200,20432765,2220,2220,2220,2220,0
|
|
20240329,160100,20432765,2220,2220,2220,2220,0
|
|
20240329,160000,20432765,2220,2220,2220,2220,0
|
|
20240329,155900,20432765,2220,2220,2220,2220,0
|
|
20240329,155800,20432765,2220,2220,2220,2220,0
|
|
20240329,155700,20432765,2220,2220,2220,2220,0
|
|
20240329,155600,20432765,2220,2220,2220,2220,0
|
|
20240329,155500,20432765,2220,2220,2220,2220,0
|
|
20240329,155400,20432765,2220,2220,2220,2220,0
|
|
20240329,155300,20432765,2220,2220,2220,2220,0
|
|
20240329,155200,20432765,2220,2220,2220,2220,0
|
|
20240329,155100,20432765,2220,2220,2220,2220,0
|
|
20240329,155000,20432765,2220,2220,2220,2220,0
|
|
20240329,154900,20432765,2220,2220,2220,2220,0
|
|
20240329,154800,20432765,2220,2220,2220,2220,0
|
|
20240329,154700,20432765,2220,2220,2220,2220,0
|
|
20240329,154600,20432765,2220,2220,2220,2220,0
|
|
20240329,154500,20432765,2220,2220,2220,2220,0
|
|
20240329,154400,20432765,2220,2220,2220,2220,0
|
|
20240329,154300,20432765,2220,2220,2220,2220,0
|
|
20240329,154200,20432765,2220,2220,2220,2220,0
|
|
20240329,154100,20432765,2220,2220,2220,2220,0
|
|
20240329,154000,20432765,2220,2220,2220,2220,0
|
|
20240329,153900,20432765,2220,2220,2220,2220,0
|
|
20240329,153800,20432765,2220,2220,2220,2220,0
|
|
20240329,153700,20432765,2220,2220,2220,2220,0
|
|
20240329,153600,20432765,2220,2220,2220,2220,0
|
|
20240329,153500,20432765,2220,2220,2220,2220,0
|
|
20240329,153400,20432765,2220,2220,2220,2220,1
|
|
20240329,153300,20432765,2220,2220,2220,2220,0
|
|
20240329,153200,20432765,2220,2220,2220,2220,0
|
|
20240329,153100,20432765,2220,2220,2220,2220,0
|
|
20240329,153000,20432765,2220,2220,2220,2220,1
|
|
20240329,152900,20430545,2215,2215,2215,2215,0
|
|
20240329,152800,20430545,2215,2215,2215,2215,0
|
|
20240329,152700,20430545,2215,2215,2215,2215,0
|
|
20240329,152600,20430545,2215,2215,2215,2215,0
|
|
20240329,152500,20430545,2215,2215,2215,2215,0
|
|
20240329,152400,20430545,2215,2215,2215,2215,0
|
|
20240329,152300,20430545,2215,2215,2215,2215,0
|
|
20240329,152200,20430545,2215,2215,2215,2215,0
|
|
20240329,152100,20430545,2215,2215,2215,2215,0
|
|
20240329,152000,20430545,2215,2215,2215,2215,0
|
|
20240329,151900,20430545,2215,2215,2215,2215,0
|
|
20240329,151800,20430545,2215,2215,2215,2215,0
|
|
20240329,151700,20430545,2215,2215,2215,2215,0
|
|
20240329,151600,20430545,2215,2215,2215,2215,0
|
|
20240329,151500,20430545,2215,2215,2215,2215,0
|
|
20240329,151400,20430545,2215,2215,2215,2215,0
|
|
20240329,151300,20430545,2215,2215,2215,2215,0
|
|
20240329,151200,20430545,2215,2215,2215,2215,0
|
|
20240329,151100,20430545,2215,2215,2215,2215,0
|
|
20240329,151000,20430545,2215,2215,2215,2215,0
|
|
20240329,150900,20430545,2215,2215,2215,2215,0
|
|
20240329,150800,20430545,2215,2215,2215,2215,3
|
|
20240329,150700,20423900,2215,2215,2215,2215,0
|
|
20240329,150600,20423900,2215,2215,2215,2215,0
|
|
20240329,150500,20423900,2215,2215,2215,2215,0
|
|
20240329,150400,20423900,2215,2215,2215,2215,0
|
|
20240329,150300,20423900,2215,2215,2215,2215,0
|
|
20240329,150200,20423900,2215,2215,2215,2215,0
|
|
20240329,150100,20423900,2215,2215,2215,2215,0
|
|
20240329,150000,20423900,2215,2210,2215,2210,17
|
|
20240329,145900,20386280,2215,2215,2215,2215,0
|
|
20240329,145800,20386280,2215,2215,2215,2215,0
|
|
20240329,145700,20386280,2215,2215,2215,2215,0
|
|
20240329,145600,20386280,2215,2215,2215,2215,0
|
|
20240329,145500,20386280,2215,2215,2215,2215,0
|
|
20240329,145400,20386280,2215,2215,2215,2215,0
|
|
20240329,145300,20386280,2215,2215,2215,2215,0
|
|
20240329,145200,20386280,2215,2215,2215,2215,0
|
|
20240329,145100,20386280,2215,2215,2215,2215,0
|
|
20240329,145000,20386280,2215,2215,2215,2215,0
|
|
20240329,144900,20386280,2215,2215,2215,2215,0
|
|
20240329,144800,20386280,2215,2215,2215,2215,1
|
|
20240329,144700,20384065,2215,2215,2215,2215,0
|
|
20240329,144600,20384065,2215,2215,2215,2215,0
|
|
20240329,144500,20384065,2215,2215,2215,2215,0
|
|
20240329,144400,20384065,2215,2215,2215,2215,0
|
|
20240329,144300,20384065,2215,2215,2215,2215,1930
|
|
20240329,144200,16109115,2210,2210,2210,2210,0
|
|
20240329,144100,16109115,2210,2210,2210,2210,0
|
|
20240329,144000,16109115,2210,2210,2210,2210,0
|
|
20240329,143900,16109115,2210,2210,2210,2210,0
|
|
20240329,143800,16109115,2210,2210,2210,2210,0
|
|
20240329,143700,16109115,2210,2210,2210,2210,0
|
|
20240329,143600,16109115,2210,2210,2210,2210,0
|
|
20240329,143500,16109115,2210,2210,2210,2210,0
|
|
20240329,143400,16109115,2210,2210,2210,2210,0
|
|
20240329,143300,16109115,2210,2210,2210,2210,7
|
|
20240329,143200,16093645,2210,2210,2210,2210,0
|
|
20240329,143100,16093645,2210,2210,2210,2210,0
|
|
20240329,143000,16093645,2210,2210,2210,2210,0
|
|
20240329,142900,16093645,2210,2210,2210,2210,0
|
|
20240329,142800,16093645,2210,2210,2210,2210,0
|
|
20240329,142700,16093645,2210,2210,2210,2210,0
|
|
20240329,142600,16093645,2210,2210,2210,2210,0
|
|
20240329,142500,16093645,2210,2210,2210,2210,0
|
|
20240329,142400,16093645,2210,2210,2210,2210,0
|
|
20240329,142300,16093645,2210,2210,2210,2210,0
|
|
20240329,142200,16093645,2210,2210,2210,2210,0
|
|
20240329,142100,16093645,2210,2210,2210,2210,0
|
|
20240329,142000,16093645,2210,2210,2210,2210,0
|
|
20240329,141900,16093645,2210,2210,2210,2210,0
|
|
20240329,141800,16093645,2210,2210,2210,2210,0
|
|
20240329,141700,16093645,2210,2210,2210,2210,0
|
|
20240329,141600,16093645,2210,2210,2210,2210,0
|
|
20240329,141500,16093645,2210,2210,2210,2210,10
|
|
20240329,141400,16071545,2210,2210,2210,2210,0
|
|
20240329,141300,16071545,2210,2210,2210,2210,0
|
|
20240329,141200,16071545,2210,2210,2210,2210,0
|
|
20240329,141100,16071545,2210,2210,2210,2210,0
|
|
20240329,141000,16071545,2210,2210,2210,2210,0
|
|
20240329,140900,16071545,2210,2210,2210,2210,0
|
|
20240329,140800,16071545,2210,2210,2210,2210,0
|
|
20240329,140700,16071545,2210,2210,2210,2210,50
|
|
20240329,140600,15961045,2210,2210,2210,2210,0
|
|
20240329,140500,15961045,2210,2210,2210,2210,110
|
|
20240329,140400,15717945,2210,2210,2210,2210,0
|
|
20240329,140300,15717945,2210,2210,2210,2210,0
|
|
20240329,140200,15717945,2210,2210,2210,2210,0
|
|
20240329,140100,15717945,2210,2210,2210,2210,0
|
|
20240329,140000,15717945,2210,2210,2210,2210,0
|
|
20240329,135900,15717945,2210,2210,2210,2210,0
|
|
20240329,135800,15717945,2210,2210,2210,2210,0
|
|
20240329,135700,15717945,2210,2210,2210,2210,0
|
|
20240329,135600,15717945,2210,2210,2210,2210,0
|
|
20240329,135500,15717945,2210,2210,2210,2210,0
|
|
20240329,135400,15717945,2210,2210,2210,2210,0
|
|
20240329,135300,15717945,2210,2210,2210,2210,0
|
|
20240329,135200,15717945,2210,2210,2210,2210,0
|
|
20240329,135100,15717945,2210,2210,2210,2210,0
|
|
20240329,135000,15717945,2210,2210,2210,2210,0
|
|
20240329,134900,15717945,2210,2210,2210,2210,0
|
|
20240329,134800,15717945,2210,2210,2210,2210,0
|
|
20240329,134700,15717945,2210,2210,2210,2210,0
|
|
20240329,134600,15717945,2210,2210,2210,2210,0
|
|
20240329,134500,15717945,2210,2210,2210,2210,0
|
|
20240329,134400,15717945,2210,2210,2210,2210,0
|
|
20240329,134300,15717945,2210,2210,2210,2210,0
|
|
20240329,134200,15717945,2210,2210,2210,2210,0
|
|
20240329,134100,15717945,2210,2210,2210,2210,0
|
|
20240329,134000,15717945,2210,2210,2210,2210,0
|
|
20240329,133900,15717945,2210,2210,2210,2210,0
|
|
20240329,133800,15717945,2210,2210,2210,2210,0
|
|
20240329,133700,15717945,2210,2210,2210,2210,0
|
|
20240329,133600,15717945,2210,2210,2210,2210,0
|
|
20240329,133500,15717945,2210,2210,2210,2210,0
|
|
20240329,133400,15717945,2210,2210,2210,2210,0
|
|
20240329,133300,15717945,2210,2210,2210,2210,0
|
|
20240329,133200,15717945,2210,2210,2210,2210,40
|
|
20240329,133100,15629545,2210,2210,2210,2210,0
|
|
20240329,133000,15629545,2210,2210,2210,2210,0
|
|
20240329,132900,15629545,2210,2210,2210,2210,0
|
|
20240329,132800,15629545,2210,2210,2210,2210,0
|
|
20240329,132700,15629545,2210,2210,2210,2210,0
|
|
20240329,132600,15629545,2210,2210,2210,2210,0
|
|
20240329,132500,15629545,2210,2210,2210,2210,0
|
|
20240329,132400,15629545,2210,2210,2210,2210,0
|
|
20240329,132300,15629545,2210,2210,2210,2210,0
|
|
20240329,132200,15629545,2210,2210,2210,2210,0
|
|
20240329,132100,15629545,2210,2210,2210,2210,0
|
|
20240329,132000,15629545,2210,2210,2210,2210,0
|
|
20240329,131900,15629545,2210,2210,2210,2210,0
|
|
20240329,131800,15629545,2210,2210,2210,2210,0
|
|
20240329,131700,15629545,2210,2210,2210,2210,0
|
|
20240329,131600,15629545,2210,2210,2210,2210,0
|
|
20240329,131500,15629545,2210,2210,2210,2210,0
|
|
20240329,131400,15629545,2210,2210,2210,2210,0
|
|
20240329,131300,15629545,2210,2210,2210,2210,0
|
|
20240329,131200,15629545,2210,2210,2210,2210,0
|
|
20240329,131100,15629545,2210,2210,2210,2210,0
|
|
20240329,131000,15629545,2210,2210,2210,2210,0
|
|
20240329,130900,15629545,2210,2210,2210,2210,0
|
|
20240329,130800,15629545,2210,2210,2210,2210,0
|
|
20240329,130700,15629545,2210,2210,2210,2210,0
|
|
20240329,130600,15629545,2210,2210,2210,2210,0
|
|
20240329,130500,15629545,2210,2210,2210,2210,0
|
|
20240329,130400,15629545,2210,2210,2210,2210,20
|
|
20240329,130300,15585345,2210,2210,2210,2210,20
|
|
20240329,130200,15541145,2210,2210,2210,2210,10
|
|
20240329,130100,15519045,2210,2210,2210,2210,0
|
|
20240329,130000,15519045,2210,2210,2210,2210,0
|
|
20240329,125900,15519045,2210,2210,2210,2210,0
|
|
20240329,125800,15519045,2210,2210,2210,2210,0
|
|
20240329,125700,15519045,2210,2210,2210,2210,0
|
|
20240329,125600,15519045,2210,2210,2210,2210,0
|
|
20240329,125500,15519045,2210,2210,2210,2210,0
|
|
20240329,125400,15519045,2210,2210,2210,2210,0
|
|
20240329,125300,15519045,2210,2210,2210,2210,0
|
|
20240329,125200,15519045,2210,2210,2210,2210,1
|
|
20240329,125100,15516835,2210,2210,2210,2210,0
|
|
20240329,125000,15516835,2210,2210,2210,2210,0
|
|
20240329,124900,15516835,2210,2210,2210,2210,0
|
|
20240329,124800,15516835,2210,2210,2210,2210,0
|
|
20240329,124700,15516835,2210,2210,2210,2210,0
|
|
20240329,124600,15516835,2210,2210,2210,2210,0
|
|
20240329,124500,15516835,2210,2210,2210,2210,0
|
|
20240329,124400,15516835,2210,2210,2210,2210,0
|
|
20240329,124300,15516835,2210,2210,2210,2210,0
|
|
20240329,124200,15516835,2210,2210,2210,2210,0
|
|
20240329,124100,15516835,2210,2210,2210,2210,0
|
|
20240329,124000,15516835,2210,2210,2210,2210,0
|
|
20240329,123900,15516835,2210,2210,2210,2210,0
|
|
20240329,123800,15516835,2210,2210,2210,2210,0
|
|
20240329,123700,15516835,2210,2210,2210,2210,0
|
|
20240329,123600,15516835,2210,2210,2210,2210,0
|
|
20240329,123500,15516835,2210,2210,2210,2210,0
|
|
20240329,123400,15516835,2210,2210,2210,2210,0
|
|
20240329,123300,15516835,2210,2210,2210,2210,0
|
|
20240329,123200,15516835,2210,2210,2210,2210,0
|
|
20240329,123100,15516835,2210,2210,2210,2210,0
|
|
20240329,123000,15516835,2210,2210,2210,2210,0
|
|
20240329,122900,15516835,2210,2210,2210,2210,0
|
|
20240329,122800,15516835,2210,2210,2210,2210,0
|
|
20240329,122700,15516835,2210,2210,2210,2210,0
|
|
20240329,122600,15516835,2210,2210,2210,2210,0
|
|
20240329,122500,15516835,2210,2210,2210,2210,0
|
|
20240329,122400,15516835,2210,2210,2210,2210,0
|
|
20240329,122300,15516835,2210,2210,2210,2210,0
|
|
20240329,122200,15516835,2210,2210,2210,2210,0
|
|
20240329,122100,15516835,2210,2210,2210,2210,0
|
|
20240329,122000,15516835,2210,2210,2210,2210,0
|
|
20240329,121900,15516835,2210,2210,2210,2210,0
|
|
20240329,121800,15516835,2210,2210,2210,2210,0
|
|
20240329,121700,15516835,2210,2210,2210,2210,0
|
|
20240329,121600,15516835,2210,2215,2215,2210,1005
|
|
20240329,121500,13290785,2215,2215,2215,2215,0
|
|
20240329,121400,13290785,2215,2215,2215,2215,0
|
|
20240329,121300,13290785,2215,2215,2215,2215,0
|
|
20240329,121200,13290785,2215,2215,2215,2215,0
|
|
20240329,121100,13290785,2215,2215,2215,2215,0
|
|
20240329,121000,13290785,2215,2215,2215,2215,0
|
|
20240329,120900,13290785,2215,2215,2215,2215,0
|
|
20240329,120800,13290785,2215,2215,2215,2215,0
|
|
20240329,120700,13290785,2215,2215,2215,2215,0
|
|
20240329,120600,13290785,2215,2215,2215,2215,0
|
|
20240329,120500,13290785,2215,2215,2215,2215,0
|
|
20240329,120400,13290785,2215,2215,2215,2215,0
|
|
20240329,120300,13290785,2215,2215,2215,2215,0
|
|
20240329,120200,13290785,2215,2215,2215,2215,0
|
|
20240329,120100,13290785,2215,2215,2215,2215,0
|
|
20240329,120000,13290785,2215,2215,2215,2215,0
|
|
20240329,115900,13290785,2215,2215,2215,2215,0
|
|
20240329,115800,13290785,2215,2215,2215,2215,0
|
|
20240329,115700,13290785,2215,2215,2215,2215,0
|
|
20240329,115600,13290785,2215,2215,2215,2215,0
|
|
20240329,115500,13290785,2215,2215,2215,2215,0
|
|
20240329,115400,13290785,2215,2215,2215,2215,0
|
|
20240329,115300,13290785,2215,2215,2215,2215,0
|
|
20240329,115200,13290785,2215,2215,2215,2215,0
|
|
20240329,115100,13290785,2215,2215,2215,2215,0
|
|
20240329,115000,13290785,2215,2215,2215,2215,0
|
|
20240329,114900,13290785,2215,2215,2215,2215,0
|
|
20240329,114800,13290785,2215,2215,2215,2215,0
|
|
20240329,114700,13290785,2215,2215,2215,2215,0
|
|
20240329,114600,13290785,2215,2215,2215,2215,0
|
|
20240329,114500,13290785,2215,2215,2215,2215,0
|
|
20240329,114400,13290785,2215,2215,2215,2215,0
|
|
20240329,114300,13290785,2215,2215,2215,2215,0
|
|
20240329,114200,13290785,2215,2215,2215,2215,0
|
|
20240329,114100,13290785,2215,2215,2215,2215,0
|
|
20240329,114000,13290785,2215,2215,2215,2215,0
|
|
20240329,113900,13290785,2215,2215,2215,2215,0
|
|
20240329,113800,13290785,2215,2215,2215,2215,0
|
|
20240329,113700,13290785,2215,2215,2215,2215,0
|
|
20240329,113600,13290785,2215,2215,2215,2215,0
|
|
20240329,113500,13290785,2215,2215,2215,2215,0
|
|
20240329,113400,13290785,2215,2215,2215,2215,0
|
|
20240329,113300,13290785,2215,2215,2215,2215,0
|
|
20240329,113200,13290785,2215,2215,2215,2215,0
|
|
20240329,113100,13290785,2215,2215,2215,2215,0
|
|
20240329,113000,13290785,2215,2215,2215,2215,0
|
|
20240329,112900,13290785,2215,2215,2215,2215,0
|
|
20240329,112800,13290785,2215,2215,2215,2215,0
|
|
20240329,112700,13290785,2215,2215,2215,2215,0
|
|
20240329,112600,13290785,2215,2215,2215,2215,0
|
|
20240329,112500,13290785,2215,2215,2215,2215,0
|
|
20240329,112400,13290785,2215,2215,2215,2215,0
|
|
20240329,112300,13290785,2215,2215,2215,2215,670
|
|
20240329,112200,11806735,2215,2215,2215,2215,0
|
|
20240329,112100,11806735,2215,2215,2215,2215,0
|
|
20240329,112000,11806735,2215,2215,2215,2215,0
|
|
20240329,111900,11806735,2215,2215,2215,2215,0
|
|
20240329,111800,11806735,2215,2215,2215,2215,0
|
|
20240329,111700,11806735,2215,2215,2215,2215,0
|
|
20240329,111600,11806735,2215,2215,2215,2215,0
|
|
20240329,111500,11806735,2215,2215,2215,2215,0
|
|
20240329,111400,11806735,2215,2215,2215,2215,0
|
|
20240329,111300,11806735,2215,2215,2215,2215,0
|
|
20240329,111200,11806735,2215,2215,2215,2215,0
|
|
20240329,111100,11806735,2215,2215,2215,2215,0
|
|
20240329,111000,11806735,2215,2215,2215,2215,0
|
|
20240329,110900,11806735,2215,2215,2215,2215,0
|
|
20240329,110800,11806735,2215,2215,2215,2215,0
|
|
20240329,110700,11806735,2215,2215,2215,2215,0
|
|
20240329,110600,11806735,2215,2215,2215,2215,0
|
|
20240329,110500,11806735,2215,2215,2215,2215,0
|
|
20240329,110400,11806735,2215,2215,2215,2215,0
|
|
20240329,110300,11806735,2215,2215,2215,2215,0
|
|
20240329,110200,11806735,2215,2215,2215,2215,0
|
|
20240329,110100,11806735,2215,2215,2215,2215,0
|
|
20240329,110000,11806735,2215,2215,2215,2215,0
|
|
20240329,105900,11806735,2215,2215,2215,2215,5
|
|
20240329,105800,11795660,2210,2210,2210,2210,0
|
|
20240329,105700,11795660,2210,2210,2210,2210,0
|
|
20240329,105600,11795660,2210,2210,2210,2210,0
|
|
20240329,105500,11795660,2210,2210,2210,2210,0
|
|
20240329,105400,11795660,2210,2210,2210,2210,0
|
|
20240329,105300,11795660,2210,2210,2210,2210,0
|
|
20240329,105200,11795660,2210,2210,2210,2210,0
|
|
20240329,105100,11795660,2210,2210,2210,2210,0
|
|
20240329,105000,11795660,2210,2210,2210,2210,0
|
|
20240329,104900,11795660,2210,2210,2210,2210,0
|
|
20240329,104800,11795660,2210,2210,2210,2210,0
|
|
20240329,104700,11795660,2210,2210,2210,2210,3
|
|
20240329,104600,11789030,2210,2210,2210,2210,5
|
|
20240329,104500,11777980,2210,2210,2210,2210,0
|
|
20240329,104400,11777980,2210,2210,2210,2210,0
|
|
20240329,104300,11777980,2210,2210,2210,2210,0
|
|
20240329,104200,11777980,2210,2210,2210,2210,0
|
|
20240329,104100,11777980,2210,2210,2210,2210,0
|
|
20240329,104000,11777980,2210,2210,2210,2210,0
|
|
20240329,103900,11777980,2210,2210,2210,2210,0
|
|
20240329,103800,11777980,2210,2210,2210,2210,0
|
|
20240329,103700,11777980,2210,2210,2210,2210,0
|
|
20240329,103600,11777980,2210,2210,2210,2210,0
|
|
20240329,103500,11777980,2210,2210,2210,2210,0
|
|
20240329,103400,11777980,2210,2210,2210,2210,0
|
|
20240329,103300,11777980,2210,2210,2210,2210,0
|
|
20240329,103200,11777980,2210,2210,2210,2210,0
|
|
20240329,103100,11777980,2210,2210,2210,2210,0
|
|
20240329,103000,11777980,2210,2210,2210,2210,0
|
|
20240329,102900,11777980,2210,2210,2210,2210,0
|
|
20240329,102800,11777980,2210,2210,2210,2210,0
|
|
20240329,102700,11777980,2210,2210,2210,2210,0
|
|
20240329,102600,11777980,2210,2210,2210,2210,95
|
|
20240329,102500,11568030,2210,2210,2210,2210,0
|
|
20240329,102400,11568030,2210,2210,2210,2210,0
|
|
20240329,102300,11568030,2210,2210,2210,2210,0
|
|
20240329,102200,11568030,2210,2210,2210,2210,0
|
|
20240329,102100,11568030,2210,2210,2210,2210,0
|
|
20240329,102000,11568030,2210,2210,2210,2210,0
|
|
20240329,101900,11568030,2210,2210,2210,2210,0
|
|
20240329,101800,11568030,2210,2210,2210,2210,0
|
|
20240329,101700,11568030,2210,2210,2210,2210,2800
|
|
20240329,101600,5380030,2205,2205,2205,2205,51
|
|
20240329,101500,5267575,2205,2205,2205,2205,0
|
|
20240329,101400,5267575,2205,2205,2205,2205,0
|
|
20240329,101300,5267575,2205,2205,2205,2205,0
|
|
20240329,101200,5267575,2205,2205,2205,2205,0
|
|
20240329,101100,5267575,2205,2205,2205,2205,0
|
|
20240329,101000,5267575,2205,2205,2205,2205,0
|
|
20240329,100900,5267575,2205,2205,2205,2205,0
|
|
20240329,100800,5267575,2205,2205,2205,2205,0
|
|
20240329,100700,5267575,2205,2205,2205,2205,0
|
|
20240329,100600,5267575,2205,2205,2205,2205,0
|
|
20240329,100500,5267575,2205,2205,2205,2205,20
|
|
20240329,100400,5223475,2205,2205,2205,2205,0
|
|
20240329,100300,5223475,2205,2205,2205,2205,0
|
|
20240329,100200,5223475,2205,2205,2205,2205,1
|
|
20240329,100100,5221270,2205,2205,2205,2205,0
|
|
20240329,100000,5221270,2205,2205,2205,2205,0
|
|
20240329,095900,5221270,2205,2205,2205,2205,0
|
|
20240329,095800,5221270,2205,2205,2205,2205,0
|
|
20240329,095700,5221270,2205,2205,2205,2205,0
|
|
20240329,095600,5221270,2205,2205,2205,2205,0
|
|
20240329,095500,5221270,2205,2205,2205,2205,1000
|
|
20240329,095400,3016270,2205,2205,2205,2205,0
|
|
20240329,095300,3016270,2205,2205,2205,2205,0
|
|
20240329,095200,3016270,2205,2205,2205,2205,0
|
|
20240329,095100,3016270,2205,2205,2205,2205,0
|
|
20240329,095000,3016270,2205,2205,2205,2205,0
|
|
20240329,094900,3016270,2205,2205,2205,2205,0
|
|
20240329,094800,3016270,2205,2205,2205,2205,0
|
|
20240329,094700,3016270,2205,2205,2205,2205,0
|
|
20240329,094600,3016270,2205,2205,2205,2205,0
|
|
20240329,094500,3016270,2205,2205,2205,2205,0
|
|
20240329,094400,3016270,2205,2205,2205,2205,0
|
|
20240329,094300,3016270,2205,2205,2205,2205,0
|
|
20240329,094200,3016270,2205,2205,2205,2205,0
|
|
20240329,094100,3016270,2205,2205,2205,2205,0
|
|
20240329,094000,3016270,2205,2205,2205,2205,0
|
|
20240329,093900,3016270,2205,2205,2205,2205,0
|
|
20240329,093800,3016270,2205,2205,2205,2205,0
|
|
20240329,093700,3016270,2205,2205,2205,2205,0
|
|
20240329,093600,3016270,2205,2205,2205,2205,0
|
|
20240329,093500,3016270,2205,2205,2205,2205,0
|
|
20240329,093400,3016270,2205,2205,2205,2205,0
|
|
20240329,093300,3016270,2205,2205,2205,2205,0
|
|
20240329,093200,3016270,2205,2205,2205,2205,0
|
|
20240329,093100,3016270,2205,2205,2205,2205,2
|
|
20240329,093000,3011860,2200,2200,2200,2200,0
|
|
20240329,092900,3011860,2200,2200,2200,2200,0
|
|
20240329,092800,3011860,2200,2200,2200,2200,0
|
|
20240329,092700,3011860,2200,2200,2200,2200,0
|
|
20240329,092600,3011860,2200,2200,2200,2200,0
|
|
20240329,092500,3011860,2200,2200,2200,2200,0
|
|
20240329,092400,3011860,2200,2200,2200,2200,0
|
|
20240329,092300,3011860,2200,2200,2200,2200,0
|
|
20240329,092200,3011860,2200,2200,2200,2200,0
|
|
20240329,092100,3011860,2200,2200,2200,2200,99
|
|
20240329,092000,2794060,2200,2200,2200,2200,0
|
|
20240329,091900,2794060,2200,2200,2200,2200,0
|
|
20240329,091800,2794060,2200,2200,2200,2200,1000
|
|
20240329,091700,594060,2200,2200,2200,2200,0
|
|
20240329,091600,594060,2200,2200,2200,2200,258
|
|
20240329,091500,26460,2200,2200,2200,2200,0
|
|
20240329,091400,26460,2200,2200,2200,2200,0
|
|
20240329,091300,26460,2200,2200,2200,2200,6
|
|
20240329,091200,13260,2210,2210,2210,2210,0
|
|
20240329,091100,13260,2210,2210,2210,2210,0
|
|
20240329,091000,13260,2210,2210,2210,2210,0
|
|
20240329,090900,13260,2210,2210,2210,2210,0
|
|
20240329,090800,13260,2210,2210,2210,2210,0
|
|
20240329,090700,13260,2210,2210,2210,2210,0
|
|
20240329,090600,13260,2210,2210,2210,2210,0
|
|
20240329,090500,13260,2210,2210,2210,2210,0
|
|
20240329,090400,13260,2210,2210,2210,2210,0
|
|
20240329,090300,13260,2210,2210,2210,2210,6
|
|
20240329,090200,0,2205,2205,2205,2205,0
|
|
20240329,090100,0,2205,2205,2205,2205,0
|
|
20240329,090000,0,2205,2205,2205,2205,0
|