727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,210400,24132745,2220,2220,2220,2220,10
|
|
20240401,210300,24132745,2220,2220,2220,2220,0
|
|
20240401,210200,24132745,2220,2220,2220,2220,0
|
|
20240401,210100,24132745,2220,2220,2220,2220,0
|
|
20240401,210000,24132745,2220,2220,2220,2220,0
|
|
20240401,205900,24132745,2220,2220,2220,2220,0
|
|
20240401,205800,24132745,2220,2220,2220,2220,0
|
|
20240401,205700,24132745,2220,2220,2220,2220,0
|
|
20240401,205600,24132745,2220,2220,2220,2220,0
|
|
20240401,205500,24132745,2220,2220,2220,2220,0
|
|
20240401,205400,24132745,2220,2220,2220,2220,0
|
|
20240401,205300,24132745,2220,2220,2220,2220,0
|
|
20240401,205200,24132745,2220,2220,2220,2220,0
|
|
20240401,205100,24132745,2220,2220,2220,2220,0
|
|
20240401,205000,24132745,2220,2220,2220,2220,0
|
|
20240401,204900,24132745,2220,2220,2220,2220,0
|
|
20240401,204800,24132745,2220,2220,2220,2220,0
|
|
20240401,204700,24132745,2220,2220,2220,2220,0
|
|
20240401,204600,24132745,2220,2220,2220,2220,0
|
|
20240401,204500,24132745,2220,2220,2220,2220,0
|
|
20240401,204400,24132745,2220,2220,2220,2220,0
|
|
20240401,204300,24132745,2220,2220,2220,2220,0
|
|
20240401,204200,24132745,2220,2220,2220,2220,0
|
|
20240401,204100,24132745,2220,2220,2220,2220,0
|
|
20240401,204000,24132745,2220,2220,2220,2220,0
|
|
20240401,203900,24132745,2220,2220,2220,2220,0
|
|
20240401,203800,24132745,2220,2220,2220,2220,0
|
|
20240401,203700,24132745,2220,2220,2220,2220,0
|
|
20240401,203600,24132745,2220,2220,2220,2220,0
|
|
20240401,203500,24132745,2220,2220,2220,2220,0
|
|
20240401,203400,24132745,2220,2220,2220,2220,10
|
|
20240401,203300,24132745,2220,2220,2220,2220,0
|
|
20240401,203200,24132745,2220,2220,2220,2220,0
|
|
20240401,203100,24132745,2220,2220,2220,2220,0
|
|
20240401,203000,24132745,2220,2220,2220,2220,0
|
|
20240401,202900,24132745,2220,2220,2220,2220,0
|
|
20240401,202800,24132745,2220,2220,2220,2220,0
|
|
20240401,202700,24132745,2220,2220,2220,2220,0
|
|
20240401,202600,24132745,2220,2220,2220,2220,0
|
|
20240401,202500,24132745,2220,2220,2220,2220,0
|
|
20240401,202400,24132745,2220,2220,2220,2220,0
|
|
20240401,202300,24132745,2220,2220,2220,2220,0
|
|
20240401,202200,24132745,2220,2220,2220,2220,0
|
|
20240401,202100,24132745,2220,2220,2220,2220,0
|
|
20240401,202000,24132745,2220,2220,2220,2220,0
|
|
20240401,201900,24132745,2220,2220,2220,2220,0
|
|
20240401,201800,24132745,2220,2220,2220,2220,0
|
|
20240401,201700,24132745,2220,2220,2220,2220,0
|
|
20240401,201600,24132745,2220,2220,2220,2220,0
|
|
20240401,201500,24132745,2220,2220,2220,2220,0
|
|
20240401,201400,24132745,2220,2220,2220,2220,0
|
|
20240401,201300,24132745,2220,2220,2220,2220,0
|
|
20240401,201200,24132745,2220,2220,2220,2220,0
|
|
20240401,201100,24132745,2220,2220,2220,2220,0
|
|
20240401,201000,24132745,2220,2220,2220,2220,0
|
|
20240401,200900,24132745,2220,2220,2220,2220,0
|
|
20240401,200800,24132745,2220,2220,2220,2220,0
|
|
20240401,200700,24132745,2220,2220,2220,2220,0
|
|
20240401,200600,24132745,2220,2220,2220,2220,0
|
|
20240401,200500,24132745,2220,2220,2220,2220,0
|
|
20240401,200400,24132745,2220,2220,2220,2220,10
|
|
20240401,200300,24132745,2220,2220,2220,2220,0
|
|
20240401,200200,24132745,2220,2220,2220,2220,0
|
|
20240401,200100,24132745,2220,2220,2220,2220,0
|
|
20240401,200000,24132745,2220,2220,2220,2220,0
|
|
20240401,195900,24132745,2220,2220,2220,2220,0
|
|
20240401,195800,24132745,2220,2220,2220,2220,0
|
|
20240401,195700,24132745,2220,2220,2220,2220,0
|
|
20240401,195600,24132745,2220,2220,2220,2220,0
|
|
20240401,195500,24132745,2220,2220,2220,2220,0
|
|
20240401,195400,24132745,2220,2220,2220,2220,0
|
|
20240401,195300,24132745,2220,2220,2220,2220,0
|
|
20240401,195200,24132745,2220,2220,2220,2220,0
|
|
20240401,195100,24132745,2220,2220,2220,2220,0
|
|
20240401,195000,24132745,2220,2220,2220,2220,0
|
|
20240401,194900,24132745,2220,2220,2220,2220,0
|
|
20240401,194800,24132745,2220,2220,2220,2220,0
|
|
20240401,194700,24132745,2220,2220,2220,2220,0
|
|
20240401,194600,24132745,2220,2220,2220,2220,0
|
|
20240401,194500,24132745,2220,2220,2220,2220,0
|
|
20240401,194400,24132745,2220,2220,2220,2220,0
|
|
20240401,194300,24132745,2220,2220,2220,2220,0
|
|
20240401,194200,24132745,2220,2220,2220,2220,0
|
|
20240401,194100,24132745,2220,2220,2220,2220,0
|
|
20240401,194000,24132745,2220,2220,2220,2220,0
|
|
20240401,193900,24132745,2220,2220,2220,2220,0
|
|
20240401,193800,24132745,2220,2220,2220,2220,0
|
|
20240401,193700,24132745,2220,2220,2220,2220,0
|
|
20240401,193600,24132745,2220,2220,2220,2220,0
|
|
20240401,193500,24132745,2220,2220,2220,2220,0
|
|
20240401,193400,24132745,2220,2220,2220,2220,10
|
|
20240401,193300,24132745,2220,2220,2220,2220,0
|
|
20240401,193200,24132745,2220,2220,2220,2220,0
|
|
20240401,193100,24132745,2220,2220,2220,2220,0
|
|
20240401,193000,24132745,2220,2220,2220,2220,0
|
|
20240401,192900,24132745,2220,2220,2220,2220,0
|
|
20240401,192800,24132745,2220,2220,2220,2220,0
|
|
20240401,192700,24132745,2220,2220,2220,2220,0
|
|
20240401,192600,24132745,2220,2220,2220,2220,0
|
|
20240401,192500,24132745,2220,2220,2220,2220,0
|
|
20240401,192400,24132745,2220,2220,2220,2220,0
|
|
20240401,192300,24132745,2220,2220,2220,2220,0
|
|
20240401,192200,24132745,2220,2220,2220,2220,0
|
|
20240401,192100,24132745,2220,2220,2220,2220,0
|
|
20240401,192000,24132745,2220,2220,2220,2220,0
|
|
20240401,191900,24132745,2220,2220,2220,2220,0
|
|
20240401,191800,24132745,2220,2220,2220,2220,0
|
|
20240401,191700,24132745,2220,2220,2220,2220,0
|
|
20240401,191600,24132745,2220,2220,2220,2220,0
|
|
20240401,191500,24132745,2220,2220,2220,2220,0
|
|
20240401,191400,24132745,2220,2220,2220,2220,0
|
|
20240401,191300,24132745,2220,2220,2220,2220,0
|
|
20240401,191200,24132745,2220,2220,2220,2220,0
|
|
20240401,191100,24132745,2220,2220,2220,2220,0
|
|
20240401,191000,24132745,2220,2220,2220,2220,0
|
|
20240401,190900,24132745,2220,2220,2220,2220,0
|
|
20240401,190800,24132745,2220,2220,2220,2220,0
|
|
20240401,190700,24132745,2220,2220,2220,2220,0
|
|
20240401,190600,24132745,2220,2220,2220,2220,0
|
|
20240401,190500,24132745,2220,2220,2220,2220,0
|
|
20240401,190400,24132745,2220,2220,2220,2220,10
|
|
20240401,190300,24132745,2220,2220,2220,2220,0
|
|
20240401,190200,24132745,2220,2220,2220,2220,0
|
|
20240401,190100,24132745,2220,2220,2220,2220,0
|
|
20240401,190000,24132745,2220,2220,2220,2220,0
|
|
20240401,185900,24132745,2220,2220,2220,2220,0
|
|
20240401,185800,24132745,2220,2220,2220,2220,0
|
|
20240401,185700,24132745,2220,2220,2220,2220,0
|
|
20240401,185600,24132745,2220,2220,2220,2220,0
|
|
20240401,185500,24132745,2220,2220,2220,2220,0
|
|
20240401,185400,24132745,2220,2220,2220,2220,0
|
|
20240401,185300,24132745,2220,2220,2220,2220,0
|
|
20240401,185200,24132745,2220,2220,2220,2220,0
|
|
20240401,185100,24132745,2220,2220,2220,2220,0
|
|
20240401,185000,24132745,2220,2220,2220,2220,0
|
|
20240401,184900,24132745,2220,2220,2220,2220,0
|
|
20240401,184800,24132745,2220,2220,2220,2220,0
|
|
20240401,184700,24132745,2220,2220,2220,2220,0
|
|
20240401,184600,24132745,2220,2220,2220,2220,0
|
|
20240401,184500,24132745,2220,2220,2220,2220,0
|
|
20240401,184400,24132745,2220,2220,2220,2220,0
|
|
20240401,184300,24132745,2220,2220,2220,2220,0
|
|
20240401,184200,24132745,2220,2220,2220,2220,0
|
|
20240401,184100,24132745,2220,2220,2220,2220,0
|
|
20240401,184000,24132745,2220,2220,2220,2220,0
|
|
20240401,183900,24132745,2220,2220,2220,2220,0
|
|
20240401,183800,24132745,2220,2220,2220,2220,0
|
|
20240401,183700,24132745,2220,2220,2220,2220,0
|
|
20240401,183600,24132745,2220,2220,2220,2220,0
|
|
20240401,183500,24132745,2220,2220,2220,2220,0
|
|
20240401,183400,24132745,2220,2220,2220,2220,10
|
|
20240401,183300,24132745,2220,2220,2220,2220,0
|
|
20240401,183200,24132745,2220,2220,2220,2220,0
|
|
20240401,183100,24132745,2220,2220,2220,2220,0
|
|
20240401,183000,24132745,2220,2220,2220,2220,0
|
|
20240401,182900,24132745,2220,2220,2220,2220,0
|
|
20240401,182800,24132745,2220,2220,2220,2220,0
|
|
20240401,182700,24132745,2220,2220,2220,2220,0
|
|
20240401,182600,24132745,2220,2220,2220,2220,0
|
|
20240401,182500,24132745,2220,2220,2220,2220,0
|
|
20240401,182400,24132745,2220,2220,2220,2220,0
|
|
20240401,182300,24132745,2220,2220,2220,2220,0
|
|
20240401,182200,24132745,2220,2220,2220,2220,0
|
|
20240401,182100,24132745,2220,2220,2220,2220,0
|
|
20240401,182000,24132745,2220,2220,2220,2220,0
|
|
20240401,181900,24132745,2220,2220,2220,2220,0
|
|
20240401,181800,24132745,2220,2220,2220,2220,0
|
|
20240401,181700,24132745,2220,2220,2220,2220,0
|
|
20240401,181600,24132745,2220,2220,2220,2220,0
|
|
20240401,181500,24132745,2220,2220,2220,2220,0
|
|
20240401,181400,24132745,2220,2220,2220,2220,0
|
|
20240401,181300,24132745,2220,2220,2220,2220,0
|
|
20240401,181200,24132745,2220,2220,2220,2220,0
|
|
20240401,181100,24132745,2220,2220,2220,2220,0
|
|
20240401,181000,24132745,2220,2220,2220,2220,0
|
|
20240401,180900,24132745,2220,2220,2220,2220,0
|
|
20240401,180800,24132745,2220,2220,2220,2220,0
|
|
20240401,180700,24132745,2220,2220,2220,2220,0
|
|
20240401,180600,24132745,2220,2220,2220,2220,0
|
|
20240401,180500,24132745,2220,2220,2220,2220,0
|
|
20240401,180400,24132745,2220,2220,2220,2220,10
|
|
20240401,180300,24132745,2220,2220,2220,2220,0
|
|
20240401,180200,24132745,2220,2220,2220,2220,0
|
|
20240401,180100,24132745,2220,2220,2220,2220,0
|
|
20240401,180000,24132745,2220,2220,2220,2220,0
|
|
20240401,175900,24132745,2220,2220,2220,2220,0
|
|
20240401,175800,24132745,2220,2220,2220,2220,0
|
|
20240401,175700,24132745,2220,2220,2220,2220,0
|
|
20240401,175600,24132745,2220,2220,2220,2220,0
|
|
20240401,175500,24132745,2220,2220,2220,2220,0
|
|
20240401,175400,24132745,2220,2220,2220,2220,0
|
|
20240401,175300,24132745,2220,2220,2220,2220,0
|
|
20240401,175200,24132745,2220,2220,2220,2220,0
|
|
20240401,175100,24132745,2220,2220,2220,2220,0
|
|
20240401,175000,24132745,2220,2220,2220,2220,0
|
|
20240401,174900,24132745,2220,2220,2220,2220,0
|
|
20240401,174800,24132745,2220,2220,2220,2220,0
|
|
20240401,174700,24132745,2220,2220,2220,2220,0
|
|
20240401,174600,24132745,2220,2220,2220,2220,0
|
|
20240401,174500,24132745,2220,2220,2220,2220,0
|
|
20240401,174400,24132745,2220,2220,2220,2220,0
|
|
20240401,174300,24132745,2220,2220,2220,2220,0
|
|
20240401,174200,24132745,2220,2220,2220,2220,0
|
|
20240401,174100,24132745,2220,2220,2220,2220,0
|
|
20240401,174000,24132745,2220,2220,2220,2220,0
|
|
20240401,173900,24132745,2220,2220,2220,2220,0
|
|
20240401,173800,24132745,2220,2220,2220,2220,0
|
|
20240401,173700,24132745,2220,2220,2220,2220,0
|
|
20240401,173600,24132745,2220,2220,2220,2220,0
|
|
20240401,173500,24132745,2220,2220,2220,2220,0
|
|
20240401,173400,24132745,2220,2220,2220,2220,10
|
|
20240401,173300,24132745,2220,2220,2220,2220,0
|
|
20240401,173200,24132745,2220,2220,2220,2220,0
|
|
20240401,173100,24132745,2220,2220,2220,2220,0
|
|
20240401,173000,24132745,2220,2220,2220,2220,0
|
|
20240401,172900,24132745,2220,2220,2220,2220,0
|
|
20240401,172800,24132745,2220,2220,2220,2220,0
|
|
20240401,172700,24132745,2220,2220,2220,2220,0
|
|
20240401,172600,24132745,2220,2220,2220,2220,0
|
|
20240401,172500,24132745,2220,2220,2220,2220,0
|
|
20240401,172400,24132745,2220,2220,2220,2220,0
|
|
20240401,172300,24132745,2220,2220,2220,2220,0
|
|
20240401,172200,24132745,2220,2220,2220,2220,0
|
|
20240401,172100,24132745,2220,2220,2220,2220,0
|
|
20240401,172000,24132745,2220,2220,2220,2220,0
|
|
20240401,171900,24132745,2220,2220,2220,2220,0
|
|
20240401,171800,24132745,2220,2220,2220,2220,0
|
|
20240401,171700,24132745,2220,2220,2220,2220,0
|
|
20240401,171600,24132745,2220,2220,2220,2220,0
|
|
20240401,171500,24132745,2220,2220,2220,2220,0
|
|
20240401,171400,24132745,2220,2220,2220,2220,0
|
|
20240401,171300,24132745,2220,2220,2220,2220,0
|
|
20240401,171200,24132745,2220,2220,2220,2220,0
|
|
20240401,171100,24132745,2220,2220,2220,2220,0
|
|
20240401,171000,24132745,2220,2220,2220,2220,0
|
|
20240401,170900,24132745,2220,2220,2220,2220,0
|
|
20240401,170800,24132745,2220,2220,2220,2220,0
|
|
20240401,170700,24132745,2220,2220,2220,2220,0
|
|
20240401,170600,24132745,2220,2220,2220,2220,0
|
|
20240401,170500,24132745,2220,2220,2220,2220,0
|
|
20240401,170400,24132745,2220,2220,2220,2220,10
|
|
20240401,170300,24132745,2220,2220,2220,2220,0
|
|
20240401,170200,24132745,2220,2220,2220,2220,0
|
|
20240401,170100,24132745,2220,2220,2220,2220,0
|
|
20240401,170000,24132745,2220,2220,2220,2220,0
|
|
20240401,165900,24132745,2220,2220,2220,2220,0
|
|
20240401,165800,24132745,2220,2220,2220,2220,0
|
|
20240401,165700,24132745,2220,2220,2220,2220,0
|
|
20240401,165600,24132745,2220,2220,2220,2220,0
|
|
20240401,165500,24132745,2220,2220,2220,2220,0
|
|
20240401,165400,24132745,2220,2220,2220,2220,0
|
|
20240401,165300,24132745,2220,2220,2220,2220,0
|
|
20240401,165200,24132745,2220,2220,2220,2220,0
|
|
20240401,165100,24132745,2220,2220,2220,2220,0
|
|
20240401,165000,24132745,2220,2220,2220,2220,0
|
|
20240401,164900,24132745,2220,2220,2220,2220,0
|
|
20240401,164800,24132745,2220,2220,2220,2220,0
|
|
20240401,164700,24132745,2220,2220,2220,2220,0
|
|
20240401,164600,24132745,2220,2220,2220,2220,0
|
|
20240401,164500,24132745,2220,2220,2220,2220,0
|
|
20240401,164400,24132745,2220,2220,2220,2220,0
|
|
20240401,164300,24132745,2220,2220,2220,2220,0
|
|
20240401,164200,24132745,2220,2220,2220,2220,0
|
|
20240401,164100,24132745,2220,2220,2220,2220,0
|
|
20240401,164000,24132745,2220,2220,2220,2220,0
|
|
20240401,163900,24132745,2220,2220,2220,2220,0
|
|
20240401,163800,24132745,2220,2220,2220,2220,0
|
|
20240401,163700,24132745,2220,2220,2220,2220,0
|
|
20240401,163600,24132745,2220,2220,2220,2220,0
|
|
20240401,163500,24132745,2220,2220,2220,2220,0
|
|
20240401,163400,24132745,2220,2220,2220,2220,10
|
|
20240401,163300,24132745,2220,2220,2220,2220,0
|
|
20240401,163200,24132745,2220,2220,2220,2220,0
|
|
20240401,163100,24132745,2220,2220,2220,2220,0
|
|
20240401,163000,24132745,2220,2220,2220,2220,0
|
|
20240401,162900,24132745,2220,2220,2220,2220,0
|
|
20240401,162800,24132745,2220,2220,2220,2220,0
|
|
20240401,162700,24132745,2220,2220,2220,2220,0
|
|
20240401,162600,24132745,2220,2220,2220,2220,0
|
|
20240401,162500,24132745,2220,2220,2220,2220,0
|
|
20240401,162400,24132745,2220,2220,2220,2220,0
|
|
20240401,162300,24132745,2220,2220,2220,2220,0
|
|
20240401,162200,24132745,2220,2220,2220,2220,0
|
|
20240401,162100,24132745,2220,2220,2220,2220,0
|
|
20240401,162000,24132745,2220,2220,2220,2220,0
|
|
20240401,161900,24132745,2220,2220,2220,2220,0
|
|
20240401,161800,24132745,2220,2220,2220,2220,0
|
|
20240401,161700,24132745,2220,2220,2220,2220,0
|
|
20240401,161600,24132745,2220,2220,2220,2220,0
|
|
20240401,161500,24132745,2220,2220,2220,2220,0
|
|
20240401,161400,24132745,2220,2220,2220,2220,0
|
|
20240401,161300,24132745,2220,2220,2220,2220,0
|
|
20240401,161200,24132745,2220,2220,2220,2220,0
|
|
20240401,161100,24132745,2220,2220,2220,2220,0
|
|
20240401,161000,24132745,2220,2220,2220,2220,0
|
|
20240401,160900,24132745,2220,2220,2220,2220,0
|
|
20240401,160800,24132745,2220,2220,2220,2220,0
|
|
20240401,160700,24132745,2220,2220,2220,2220,0
|
|
20240401,160600,24132745,2220,2220,2220,2220,0
|
|
20240401,160500,24132745,2220,2220,2220,2220,0
|
|
20240401,160400,24132745,2220,2220,2220,2220,10
|
|
20240401,160300,24132745,2220,2220,2220,2220,0
|
|
20240401,160200,24132745,2220,2220,2220,2220,0
|
|
20240401,160100,24132745,2220,2220,2220,2220,0
|
|
20240401,160000,24132745,2220,2220,2220,2220,0
|
|
20240401,155900,24132745,2220,2220,2220,2220,0
|
|
20240401,155800,24132745,2220,2220,2220,2220,0
|
|
20240401,155700,24132745,2220,2220,2220,2220,0
|
|
20240401,155600,24132745,2220,2220,2220,2220,0
|
|
20240401,155500,24132745,2220,2220,2220,2220,0
|
|
20240401,155400,24132745,2220,2220,2220,2220,0
|
|
20240401,155300,24132745,2220,2220,2220,2220,0
|
|
20240401,155200,24132745,2220,2220,2220,2220,0
|
|
20240401,155100,24132745,2220,2220,2220,2220,0
|
|
20240401,155000,24132745,2220,2220,2220,2220,0
|
|
20240401,154900,24132745,2220,2220,2220,2220,0
|
|
20240401,154800,24132745,2220,2220,2220,2220,0
|
|
20240401,154700,24132745,2220,2220,2220,2220,0
|
|
20240401,154600,24132745,2220,2220,2220,2220,0
|
|
20240401,154500,24132745,2220,2220,2220,2220,0
|
|
20240401,154400,24132745,2220,2220,2220,2220,0
|
|
20240401,154300,24132745,2220,2220,2220,2220,0
|
|
20240401,154200,24132745,2220,2220,2220,2220,0
|
|
20240401,154100,24132745,2220,2220,2220,2220,0
|
|
20240401,154000,24132745,2220,2220,2220,2220,0
|
|
20240401,153900,24132745,2220,2220,2220,2220,0
|
|
20240401,153800,24132745,2220,2220,2220,2220,0
|
|
20240401,153700,24132745,2220,2220,2220,2220,0
|
|
20240401,153600,24132745,2220,2220,2220,2220,0
|
|
20240401,153500,24132745,2220,2220,2220,2220,0
|
|
20240401,153400,24132745,2220,2220,2220,2220,10
|
|
20240401,153300,24132745,2220,2220,2220,2220,0
|
|
20240401,153200,24132745,2220,2220,2220,2220,0
|
|
20240401,153100,24132745,2220,2220,2220,2220,0
|
|
20240401,153000,24132745,2220,2220,2220,2220,10
|
|
20240401,152900,24110545,2220,2220,2220,2220,0
|
|
20240401,152800,24110545,2220,2220,2220,2220,0
|
|
20240401,152700,24110545,2220,2220,2220,2220,0
|
|
20240401,152600,24110545,2220,2220,2220,2220,0
|
|
20240401,152500,24110545,2220,2220,2220,2220,0
|
|
20240401,152400,24110545,2220,2220,2220,2220,0
|
|
20240401,152300,24110545,2220,2220,2220,2220,0
|
|
20240401,152200,24110545,2220,2220,2220,2220,0
|
|
20240401,152100,24110545,2220,2220,2220,2220,0
|
|
20240401,152000,24110545,2220,2220,2220,2220,0
|
|
20240401,151900,24110545,2220,2220,2220,2220,0
|
|
20240401,151800,24110545,2220,2220,2220,2220,0
|
|
20240401,151700,24110545,2220,2220,2220,2220,0
|
|
20240401,151600,24110545,2220,2220,2220,2220,0
|
|
20240401,151500,24110545,2220,2220,2220,2220,0
|
|
20240401,151400,24110545,2220,2220,2220,2220,0
|
|
20240401,151300,24110545,2220,2220,2220,2220,0
|
|
20240401,151200,24110545,2220,2220,2220,2220,0
|
|
20240401,151100,24110545,2220,2220,2220,2220,0
|
|
20240401,151000,24110545,2220,2220,2220,2220,0
|
|
20240401,150900,24110545,2220,2220,2220,2220,0
|
|
20240401,150800,24110545,2220,2220,2220,2220,0
|
|
20240401,150700,24110545,2220,2220,2220,2220,0
|
|
20240401,150600,24110545,2220,2220,2220,2220,51
|
|
20240401,150500,23997325,2205,2205,2205,2205,0
|
|
20240401,150400,23997325,2205,2205,2205,2205,1300
|
|
20240401,150300,21130825,2205,2210,2210,2205,99
|
|
20240401,150200,20912455,2220,2220,2220,2220,0
|
|
20240401,150100,20912455,2220,2220,2220,2220,0
|
|
20240401,150000,20912455,2220,2220,2220,2220,0
|
|
20240401,145900,20912455,2220,2220,2220,2220,0
|
|
20240401,145800,20912455,2220,2220,2220,2220,0
|
|
20240401,145700,20912455,2220,2220,2220,2220,0
|
|
20240401,145600,20912455,2220,2220,2220,2220,0
|
|
20240401,145500,20912455,2220,2220,2220,2220,0
|
|
20240401,145400,20912455,2220,2220,2220,2220,0
|
|
20240401,145300,20912455,2220,2220,2220,2220,0
|
|
20240401,145200,20912455,2220,2220,2220,2220,0
|
|
20240401,145100,20912455,2220,2220,2220,2220,0
|
|
20240401,145000,20912455,2220,2220,2220,2220,0
|
|
20240401,144900,20912455,2220,2220,2220,2220,0
|
|
20240401,144800,20912455,2220,2220,2220,2220,0
|
|
20240401,144700,20912455,2220,2220,2220,2220,0
|
|
20240401,144600,20912455,2220,2220,2220,2220,0
|
|
20240401,144500,20912455,2220,2220,2220,2220,0
|
|
20240401,144400,20912455,2220,2220,2220,2220,0
|
|
20240401,144300,20912455,2220,2220,2220,2220,0
|
|
20240401,144200,20912455,2220,2220,2220,2220,0
|
|
20240401,144100,20912455,2220,2220,2220,2220,0
|
|
20240401,144000,20912455,2220,2220,2220,2220,0
|
|
20240401,143900,20912455,2220,2220,2220,2220,0
|
|
20240401,143800,20912455,2220,2220,2220,2220,0
|
|
20240401,143700,20912455,2220,2220,2220,2220,0
|
|
20240401,143600,20912455,2220,2220,2220,2220,0
|
|
20240401,143500,20912455,2220,2220,2220,2220,0
|
|
20240401,143400,20912455,2220,2220,2220,2220,0
|
|
20240401,143300,20912455,2220,2220,2220,2220,10
|
|
20240401,143200,20890255,2220,2220,2220,2220,0
|
|
20240401,143100,20890255,2220,2220,2220,2220,0
|
|
20240401,143000,20890255,2220,2220,2220,2220,10
|
|
20240401,142900,20868055,2220,2220,2220,2220,5
|
|
20240401,142800,20856955,2220,2220,2220,2220,0
|
|
20240401,142700,20856955,2220,2220,2220,2220,0
|
|
20240401,142600,20856955,2220,2220,2220,2220,0
|
|
20240401,142500,20856955,2220,2220,2220,2220,0
|
|
20240401,142400,20856955,2220,2220,2220,2220,0
|
|
20240401,142300,20856955,2220,2220,2220,2220,0
|
|
20240401,142200,20856955,2220,2220,2220,2220,0
|
|
20240401,142100,20856955,2220,2220,2220,2220,0
|
|
20240401,142000,20856955,2220,2220,2220,2220,0
|
|
20240401,141900,20856955,2220,2220,2220,2220,0
|
|
20240401,141800,20856955,2220,2220,2220,2220,0
|
|
20240401,141700,20856955,2220,2220,2220,2220,0
|
|
20240401,141600,20856955,2220,2220,2220,2220,0
|
|
20240401,141500,20856955,2220,2220,2220,2220,0
|
|
20240401,141400,20856955,2220,2220,2220,2220,0
|
|
20240401,141300,20856955,2220,2220,2220,2220,0
|
|
20240401,141200,20856955,2220,2220,2220,2220,0
|
|
20240401,141100,20856955,2220,2220,2220,2220,0
|
|
20240401,141000,20856955,2220,2220,2220,2220,0
|
|
20240401,140900,20856955,2220,2220,2220,2220,0
|
|
20240401,140800,20856955,2220,2220,2220,2220,0
|
|
20240401,140700,20856955,2220,2220,2220,2220,0
|
|
20240401,140600,20856955,2220,2220,2220,2220,0
|
|
20240401,140500,20856955,2220,2220,2220,2220,0
|
|
20240401,140400,20856955,2220,2220,2220,2220,0
|
|
20240401,140300,20856955,2220,2220,2220,2220,0
|
|
20240401,140200,20856955,2220,2220,2220,2220,0
|
|
20240401,140100,20856955,2220,2220,2220,2220,0
|
|
20240401,140000,20856955,2220,2220,2220,2220,0
|
|
20240401,135900,20856955,2220,2220,2220,2220,0
|
|
20240401,135800,20856955,2220,2220,2220,2220,0
|
|
20240401,135700,20856955,2220,2220,2220,2220,0
|
|
20240401,135600,20856955,2220,2220,2220,2220,0
|
|
20240401,135500,20856955,2220,2220,2220,2220,0
|
|
20240401,135400,20856955,2220,2220,2220,2220,0
|
|
20240401,135300,20856955,2220,2220,2220,2220,0
|
|
20240401,135200,20856955,2220,2220,2220,2220,0
|
|
20240401,135100,20856955,2220,2220,2220,2220,0
|
|
20240401,135000,20856955,2220,2220,2220,2220,0
|
|
20240401,134900,20856955,2220,2220,2220,2220,0
|
|
20240401,134800,20856955,2220,2220,2220,2220,0
|
|
20240401,134700,20856955,2220,2220,2220,2220,0
|
|
20240401,134600,20856955,2220,2220,2220,2220,0
|
|
20240401,134500,20856955,2220,2220,2220,2220,0
|
|
20240401,134400,20856955,2220,2220,2220,2220,0
|
|
20240401,134300,20856955,2220,2220,2220,2220,0
|
|
20240401,134200,20856955,2220,2220,2220,2220,0
|
|
20240401,134100,20856955,2220,2220,2220,2220,0
|
|
20240401,134000,20856955,2220,2220,2220,2220,0
|
|
20240401,133900,20856955,2220,2220,2220,2220,0
|
|
20240401,133800,20856955,2220,2220,2220,2220,0
|
|
20240401,133700,20856955,2220,2220,2220,2220,0
|
|
20240401,133600,20856955,2220,2220,2220,2220,0
|
|
20240401,133500,20856955,2220,2220,2220,2220,0
|
|
20240401,133400,20856955,2220,2220,2220,2220,0
|
|
20240401,133300,20856955,2220,2220,2220,2220,0
|
|
20240401,133200,20856955,2220,2220,2220,2220,0
|
|
20240401,133100,20856955,2220,2220,2220,2220,0
|
|
20240401,133000,20856955,2220,2220,2220,2220,0
|
|
20240401,132900,20856955,2220,2220,2220,2220,0
|
|
20240401,132800,20856955,2220,2220,2220,2220,0
|
|
20240401,132700,20856955,2220,2220,2220,2220,0
|
|
20240401,132600,20856955,2220,2220,2220,2220,0
|
|
20240401,132500,20856955,2220,2220,2220,2220,0
|
|
20240401,132400,20856955,2220,2220,2220,2220,0
|
|
20240401,132300,20856955,2220,2220,2220,2220,0
|
|
20240401,132200,20856955,2220,2220,2220,2220,0
|
|
20240401,132100,20856955,2220,2220,2220,2220,0
|
|
20240401,132000,20856955,2220,2220,2220,2220,0
|
|
20240401,131900,20856955,2220,2220,2220,2220,0
|
|
20240401,131800,20856955,2220,2220,2220,2220,1000
|
|
20240401,131700,18636955,2210,2210,2210,2210,0
|
|
20240401,131600,18636955,2210,2210,2210,2210,0
|
|
20240401,131500,18636955,2210,2210,2210,2210,0
|
|
20240401,131400,18636955,2210,2210,2210,2210,0
|
|
20240401,131300,18636955,2210,2210,2210,2210,0
|
|
20240401,131200,18636955,2210,2210,2210,2210,0
|
|
20240401,131100,18636955,2210,2210,2210,2210,0
|
|
20240401,131000,18636955,2210,2210,2210,2210,0
|
|
20240401,130900,18636955,2210,2210,2210,2210,1
|
|
20240401,130800,18634745,2210,2210,2210,2210,0
|
|
20240401,130700,18634745,2210,2210,2210,2210,0
|
|
20240401,130600,18634745,2210,2210,2210,2210,0
|
|
20240401,130500,18634745,2210,2210,2210,2210,0
|
|
20240401,130400,18634745,2210,2210,2210,2210,0
|
|
20240401,130300,18634745,2210,2210,2210,2210,0
|
|
20240401,130200,18634745,2210,2210,2210,2210,0
|
|
20240401,130100,18634745,2210,2210,2210,2210,0
|
|
20240401,130000,18634745,2210,2210,2210,2210,0
|
|
20240401,125900,18634745,2210,2210,2210,2210,0
|
|
20240401,125800,18634745,2210,2210,2210,2210,0
|
|
20240401,125700,18634745,2210,2210,2210,2210,0
|
|
20240401,125600,18634745,2210,2210,2210,2210,0
|
|
20240401,125500,18634745,2210,2210,2210,2210,0
|
|
20240401,125400,18634745,2210,2210,2210,2210,0
|
|
20240401,125300,18634745,2210,2210,2210,2210,0
|
|
20240401,125200,18634745,2210,2210,2210,2210,0
|
|
20240401,125100,18634745,2210,2210,2210,2210,0
|
|
20240401,125000,18634745,2210,2210,2210,2210,0
|
|
20240401,124900,18634745,2210,2210,2210,2210,4
|
|
20240401,124800,18625905,2210,2210,2210,2210,0
|
|
20240401,124700,18625905,2210,2210,2210,2210,0
|
|
20240401,124600,18625905,2210,2210,2210,2210,0
|
|
20240401,124500,18625905,2210,2210,2210,2210,0
|
|
20240401,124400,18625905,2210,2210,2210,2210,0
|
|
20240401,124300,18625905,2210,2210,2210,2210,0
|
|
20240401,124200,18625905,2210,2210,2210,2210,0
|
|
20240401,124100,18625905,2210,2210,2210,2210,0
|
|
20240401,124000,18625905,2210,2210,2210,2210,0
|
|
20240401,123900,18625905,2210,2210,2210,2210,0
|
|
20240401,123800,18625905,2210,2210,2210,2210,0
|
|
20240401,123700,18625905,2210,2210,2210,2210,0
|
|
20240401,123600,18625905,2210,2210,2210,2210,1
|
|
20240401,123500,18623695,2215,2215,2215,2215,0
|
|
20240401,123400,18623695,2215,2215,2215,2215,0
|
|
20240401,123300,18623695,2215,2215,2215,2215,0
|
|
20240401,123200,18623695,2215,2215,2215,2215,0
|
|
20240401,123100,18623695,2215,2215,2215,2215,0
|
|
20240401,123000,18623695,2215,2215,2215,2215,9
|
|
20240401,122900,18603760,2210,2210,2210,2210,0
|
|
20240401,122800,18603760,2210,2210,2210,2210,5
|
|
20240401,122700,18592710,2210,2210,2210,2210,0
|
|
20240401,122600,18592710,2210,2210,2210,2210,100
|
|
20240401,122500,18371710,2210,2210,2210,2210,0
|
|
20240401,122400,18371710,2210,2210,2210,2210,0
|
|
20240401,122300,18371710,2210,2210,2210,2210,0
|
|
20240401,122200,18371710,2210,2210,2210,2210,0
|
|
20240401,122100,18371710,2210,2210,2210,2210,0
|
|
20240401,122000,18371710,2210,2210,2210,2210,0
|
|
20240401,121900,18371710,2210,2210,2210,2210,0
|
|
20240401,121800,18371710,2210,2210,2210,2210,0
|
|
20240401,121700,18371710,2210,2210,2210,2210,0
|
|
20240401,121600,18371710,2210,2210,2210,2210,0
|
|
20240401,121500,18371710,2210,2210,2210,2210,0
|
|
20240401,121400,18371710,2210,2210,2210,2210,0
|
|
20240401,121300,18371710,2210,2210,2210,2210,0
|
|
20240401,121200,18371710,2210,2210,2210,2210,0
|
|
20240401,121100,18371710,2210,2210,2210,2210,0
|
|
20240401,121000,18371710,2210,2210,2210,2210,0
|
|
20240401,120900,18371710,2210,2210,2210,2210,0
|
|
20240401,120800,18371710,2210,2210,2210,2210,0
|
|
20240401,120700,18371710,2210,2210,2210,2210,0
|
|
20240401,120600,18371710,2210,2210,2210,2210,0
|
|
20240401,120500,18371710,2210,2210,2210,2210,0
|
|
20240401,120400,18371710,2210,2210,2210,2210,0
|
|
20240401,120300,18371710,2210,2210,2210,2210,0
|
|
20240401,120200,18371710,2210,2210,2210,2210,0
|
|
20240401,120100,18371710,2210,2210,2210,2210,0
|
|
20240401,120000,18371710,2210,2210,2210,2210,0
|
|
20240401,115900,18371710,2210,2210,2210,2210,0
|
|
20240401,115800,18371710,2210,2210,2210,2210,0
|
|
20240401,115700,18371710,2210,2210,2210,2210,0
|
|
20240401,115600,18371710,2210,2210,2210,2210,0
|
|
20240401,115500,18371710,2210,2210,2210,2210,0
|
|
20240401,115400,18371710,2210,2210,2210,2210,0
|
|
20240401,115300,18371710,2210,2210,2210,2210,1000
|
|
20240401,115200,16161710,2210,2210,2210,2210,0
|
|
20240401,115100,16161710,2210,2210,2210,2210,0
|
|
20240401,115000,16161710,2210,2210,2210,2210,0
|
|
20240401,114900,16161710,2210,2210,2210,2210,0
|
|
20240401,114800,16161710,2210,2210,2210,2210,0
|
|
20240401,114700,16161710,2210,2210,2210,2210,2
|
|
20240401,114600,16157290,2215,2215,2215,2215,0
|
|
20240401,114500,16157290,2215,2215,2215,2215,0
|
|
20240401,114400,16157290,2215,2215,2215,2215,0
|
|
20240401,114300,16157290,2215,2215,2215,2215,0
|
|
20240401,114200,16157290,2215,2215,2215,2215,0
|
|
20240401,114100,16157290,2215,2215,2215,2215,0
|
|
20240401,114000,16157290,2215,2215,2215,2215,0
|
|
20240401,113900,16157290,2215,2215,2215,2215,0
|
|
20240401,113800,16157290,2215,2215,2215,2215,0
|
|
20240401,113700,16157290,2215,2215,2215,2215,0
|
|
20240401,113600,16157290,2215,2215,2215,2215,0
|
|
20240401,113500,16157290,2215,2215,2215,2215,0
|
|
20240401,113400,16157290,2215,2215,2215,2215,0
|
|
20240401,113300,16157290,2215,2215,2215,2215,0
|
|
20240401,113200,16157290,2215,2215,2215,2215,216
|
|
20240401,113100,15678850,2210,2210,2210,2210,0
|
|
20240401,113000,15678850,2210,2210,2210,2210,0
|
|
20240401,112900,15678850,2210,2210,2210,2210,0
|
|
20240401,112800,15678850,2210,2210,2210,2210,0
|
|
20240401,112700,15678850,2210,2210,2210,2210,0
|
|
20240401,112600,15678850,2210,2210,2210,2210,7
|
|
20240401,112500,15663380,2210,2210,2210,2210,0
|
|
20240401,112400,15663380,2210,2210,2210,2210,0
|
|
20240401,112300,15663380,2210,2210,2210,2210,0
|
|
20240401,112200,15663380,2210,2210,2210,2210,0
|
|
20240401,112100,15663380,2210,2210,2210,2210,0
|
|
20240401,112000,15663380,2210,2210,2210,2210,0
|
|
20240401,111900,15663380,2210,2210,2210,2210,0
|
|
20240401,111800,15663380,2210,2210,2210,2210,0
|
|
20240401,111700,15663380,2210,2210,2210,2210,0
|
|
20240401,111600,15663380,2210,2210,2210,2210,0
|
|
20240401,111500,15663380,2210,2210,2210,2210,0
|
|
20240401,111400,15663380,2210,2210,2210,2210,0
|
|
20240401,111300,15663380,2210,2210,2210,2210,0
|
|
20240401,111200,15663380,2210,2210,2210,2210,0
|
|
20240401,111100,15663380,2210,2210,2210,2210,0
|
|
20240401,111000,15663380,2210,2210,2210,2210,0
|
|
20240401,110900,15663380,2210,2210,2210,2210,0
|
|
20240401,110800,15663380,2210,2210,2210,2210,0
|
|
20240401,110700,15663380,2210,2210,2210,2210,0
|
|
20240401,110600,15663380,2210,2210,2210,2210,0
|
|
20240401,110500,15663380,2210,2210,2210,2210,0
|
|
20240401,110400,15663380,2210,2210,2210,2210,0
|
|
20240401,110300,15663380,2210,2210,2210,2210,0
|
|
20240401,110200,15663380,2210,2210,2210,2210,0
|
|
20240401,110100,15663380,2210,2210,2210,2210,352
|
|
20240401,110000,14885460,2210,2210,2210,2210,0
|
|
20240401,105900,14885460,2210,2210,2210,2210,0
|
|
20240401,105800,14885460,2210,2210,2210,2210,0
|
|
20240401,105700,14885460,2210,2210,2210,2210,0
|
|
20240401,105600,14885460,2210,2210,2210,2210,0
|
|
20240401,105500,14885460,2210,2210,2210,2210,0
|
|
20240401,105400,14885460,2210,2210,2210,2210,0
|
|
20240401,105300,14885460,2210,2210,2210,2210,0
|
|
20240401,105200,14885460,2210,2210,2210,2210,0
|
|
20240401,105100,14885460,2210,2210,2210,2210,0
|
|
20240401,105000,14885460,2210,2210,2210,2210,0
|
|
20240401,104900,14885460,2210,2210,2210,2210,0
|
|
20240401,104800,14885460,2210,2210,2210,2210,2
|
|
20240401,104700,14881040,2220,2220,2220,2220,0
|
|
20240401,104600,14881040,2220,2220,2220,2220,0
|
|
20240401,104500,14881040,2220,2220,2220,2220,0
|
|
20240401,104400,14881040,2220,2220,2220,2220,0
|
|
20240401,104300,14881040,2220,2220,2220,2220,0
|
|
20240401,104200,14881040,2220,2220,2220,2220,0
|
|
20240401,104100,14881040,2220,2220,2220,2220,0
|
|
20240401,104000,14881040,2220,2220,2220,2220,0
|
|
20240401,103900,14881040,2220,2220,2220,2220,0
|
|
20240401,103800,14881040,2220,2220,2220,2220,0
|
|
20240401,103700,14881040,2220,2220,2220,2220,30
|
|
20240401,103600,14814440,2210,2210,2210,2210,0
|
|
20240401,103500,14814440,2210,2210,2210,2210,0
|
|
20240401,103400,14814440,2210,2210,2210,2210,0
|
|
20240401,103300,14814440,2210,2210,2210,2210,0
|
|
20240401,103200,14814440,2210,2210,2210,2210,0
|
|
20240401,103100,14814440,2210,2210,2210,2210,0
|
|
20240401,103000,14814440,2210,2210,2210,2210,300
|
|
20240401,102900,14151440,2210,2210,2210,2210,0
|
|
20240401,102800,14151440,2210,2210,2210,2210,0
|
|
20240401,102700,14151440,2210,2210,2210,2210,0
|
|
20240401,102600,14151440,2210,2210,2210,2210,0
|
|
20240401,102500,14151440,2210,2210,2210,2210,0
|
|
20240401,102400,14151440,2210,2210,2210,2210,0
|
|
20240401,102300,14151440,2210,2210,2210,2210,0
|
|
20240401,102200,14151440,2210,2210,2210,2210,0
|
|
20240401,102100,14151440,2210,2210,2210,2210,0
|
|
20240401,102000,14151440,2210,2210,2210,2210,1000
|
|
20240401,101900,11941440,2210,2210,2210,2210,0
|
|
20240401,101800,11941440,2210,2210,2210,2210,0
|
|
20240401,101700,11941440,2210,2210,2210,2210,0
|
|
20240401,101600,11941440,2210,2210,2210,2210,2000
|
|
20240401,101500,7521440,2210,2220,2220,2210,2004
|
|
20240401,101400,3092560,2220,2220,2220,2220,0
|
|
20240401,101300,3092560,2220,2220,2220,2220,0
|
|
20240401,101200,3092560,2220,2220,2220,2220,0
|
|
20240401,101100,3092560,2220,2220,2220,2220,0
|
|
20240401,101000,3092560,2220,2220,2220,2220,0
|
|
20240401,100900,3092560,2220,2220,2220,2220,0
|
|
20240401,100800,3092560,2220,2220,2220,2220,0
|
|
20240401,100700,3092560,2220,2220,2220,2220,20
|
|
20240401,100600,3048160,2220,2220,2220,2220,0
|
|
20240401,100500,3048160,2220,2220,2220,2220,0
|
|
20240401,100400,3048160,2220,2220,2220,2220,0
|
|
20240401,100300,3048160,2220,2220,2220,2220,0
|
|
20240401,100200,3048160,2220,2220,2220,2220,0
|
|
20240401,100100,3048160,2220,2220,2220,2220,0
|
|
20240401,100000,3048160,2220,2220,2220,2220,0
|
|
20240401,095900,3048160,2220,2220,2220,2220,0
|
|
20240401,095800,3048160,2220,2220,2220,2220,0
|
|
20240401,095700,3048160,2220,2220,2220,2220,0
|
|
20240401,095600,3048160,2220,2220,2220,2220,0
|
|
20240401,095500,3048160,2220,2220,2220,2220,0
|
|
20240401,095400,3048160,2220,2220,2220,2220,0
|
|
20240401,095300,3048160,2220,2220,2220,2220,0
|
|
20240401,095200,3048160,2220,2220,2220,2220,0
|
|
20240401,095100,3048160,2220,2220,2220,2220,0
|
|
20240401,095000,3048160,2220,2220,2220,2220,0
|
|
20240401,094900,3048160,2220,2220,2220,2220,0
|
|
20240401,094800,3048160,2220,2220,2220,2220,0
|
|
20240401,094700,3048160,2220,2220,2220,2220,0
|
|
20240401,094600,3048160,2220,2220,2220,2220,0
|
|
20240401,094500,3048160,2220,2220,2220,2220,0
|
|
20240401,094400,3048160,2220,2220,2220,2220,0
|
|
20240401,094300,3048160,2220,2220,2220,2220,0
|
|
20240401,094200,3048160,2220,2220,2220,2220,0
|
|
20240401,094100,3048160,2220,2220,2220,2220,0
|
|
20240401,094000,3048160,2220,2220,2220,2220,0
|
|
20240401,093900,3048160,2220,2220,2220,2220,0
|
|
20240401,093800,3048160,2220,2220,2220,2220,0
|
|
20240401,093700,3048160,2220,2220,2220,2220,0
|
|
20240401,093600,3048160,2220,2220,2220,2220,50
|
|
20240401,093500,2937160,2220,2220,2220,2220,0
|
|
20240401,093400,2937160,2220,2220,2220,2220,0
|
|
20240401,093300,2937160,2220,2220,2220,2220,0
|
|
20240401,093200,2937160,2220,2220,2220,2220,0
|
|
20240401,093100,2937160,2220,2220,2220,2220,0
|
|
20240401,093000,2937160,2220,2220,2220,2220,0
|
|
20240401,092900,2937160,2220,2220,2220,2220,0
|
|
20240401,092800,2937160,2220,2220,2220,2220,0
|
|
20240401,092700,2937160,2220,2220,2220,2220,0
|
|
20240401,092600,2937160,2220,2220,2220,2220,21
|
|
20240401,092500,2890540,2215,2215,2215,2215,0
|
|
20240401,092400,2890540,2215,2215,2215,2215,0
|
|
20240401,092300,2890540,2215,2215,2215,2215,0
|
|
20240401,092200,2890540,2215,2215,2215,2215,0
|
|
20240401,092100,2890540,2215,2215,2215,2215,5
|
|
20240401,092000,2879465,2210,2210,2210,2210,0
|
|
20240401,091900,2879465,2210,2210,2210,2210,0
|
|
20240401,091800,2879465,2210,2210,2210,2210,0
|
|
20240401,091700,2879465,2210,2210,2210,2210,0
|
|
20240401,091600,2879465,2210,2210,2210,2210,0
|
|
20240401,091500,2879465,2210,2210,2210,2210,0
|
|
20240401,091400,2879465,2210,2210,2210,2210,0
|
|
20240401,091300,2879465,2210,2210,2210,2210,0
|
|
20240401,091200,2879465,2210,2210,2210,2210,0
|
|
20240401,091100,2879465,2210,2215,2215,2210,250
|
|
20240401,091000,2325755,2215,2215,2215,2215,0
|
|
20240401,090900,2325755,2215,2215,2215,2215,0
|
|
20240401,090800,2325755,2215,2215,2215,2215,0
|
|
20240401,090700,2325755,2215,2215,2215,2215,0
|
|
20240401,090600,2325755,2215,2215,2215,2215,0
|
|
20240401,090500,2325755,2215,2215,2215,2215,0
|
|
20240401,090400,2325755,2215,2215,2215,2215,1000
|
|
20240401,090300,110755,2215,2215,2215,2215,0
|
|
20240401,090200,110755,2215,2215,2215,2215,0
|
|
20240401,090100,110755,2215,2215,2215,2215,14
|
|
20240401,090000,79745,2220,2215,2220,2215,36
|