727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,210400,33280760,2210,2210,2210,2210,488
|
|
20240402,210300,33280760,2210,2210,2210,2210,0
|
|
20240402,210200,33280760,2210,2210,2210,2210,0
|
|
20240402,210100,33280760,2210,2210,2210,2210,0
|
|
20240402,210000,33280760,2210,2210,2210,2210,0
|
|
20240402,205900,33280760,2210,2210,2210,2210,0
|
|
20240402,205800,33280760,2210,2210,2210,2210,0
|
|
20240402,205700,33280760,2210,2210,2210,2210,0
|
|
20240402,205600,33280760,2210,2210,2210,2210,0
|
|
20240402,205500,33280760,2210,2210,2210,2210,0
|
|
20240402,205400,33280760,2210,2210,2210,2210,0
|
|
20240402,205300,33280760,2210,2210,2210,2210,0
|
|
20240402,205200,33280760,2210,2210,2210,2210,0
|
|
20240402,205100,33280760,2210,2210,2210,2210,0
|
|
20240402,205000,33280760,2210,2210,2210,2210,0
|
|
20240402,204900,33280760,2210,2210,2210,2210,0
|
|
20240402,204800,33280760,2210,2210,2210,2210,0
|
|
20240402,204700,33280760,2210,2210,2210,2210,0
|
|
20240402,204600,33280760,2210,2210,2210,2210,0
|
|
20240402,204500,33280760,2210,2210,2210,2210,0
|
|
20240402,204400,33280760,2210,2210,2210,2210,0
|
|
20240402,204300,33280760,2210,2210,2210,2210,0
|
|
20240402,204200,33280760,2210,2210,2210,2210,0
|
|
20240402,204100,33280760,2210,2210,2210,2210,0
|
|
20240402,204000,33280760,2210,2210,2210,2210,0
|
|
20240402,203900,33280760,2210,2210,2210,2210,0
|
|
20240402,203800,33280760,2210,2210,2210,2210,0
|
|
20240402,203700,33280760,2210,2210,2210,2210,0
|
|
20240402,203600,33280760,2210,2210,2210,2210,0
|
|
20240402,203500,33280760,2210,2210,2210,2210,0
|
|
20240402,203400,33280760,2210,2210,2210,2210,488
|
|
20240402,203300,33280760,2210,2210,2210,2210,0
|
|
20240402,203200,33280760,2210,2210,2210,2210,0
|
|
20240402,203100,33280760,2210,2210,2210,2210,0
|
|
20240402,203000,33280760,2210,2210,2210,2210,0
|
|
20240402,202900,33280760,2210,2210,2210,2210,0
|
|
20240402,202800,33280760,2210,2210,2210,2210,0
|
|
20240402,202700,33280760,2210,2210,2210,2210,0
|
|
20240402,202600,33280760,2210,2210,2210,2210,0
|
|
20240402,202500,33280760,2210,2210,2210,2210,0
|
|
20240402,202400,33280760,2210,2210,2210,2210,0
|
|
20240402,202300,33280760,2210,2210,2210,2210,0
|
|
20240402,202200,33280760,2210,2210,2210,2210,0
|
|
20240402,202100,33280760,2210,2210,2210,2210,0
|
|
20240402,202000,33280760,2210,2210,2210,2210,0
|
|
20240402,201900,33280760,2210,2210,2210,2210,0
|
|
20240402,201800,33280760,2210,2210,2210,2210,0
|
|
20240402,201700,33280760,2210,2210,2210,2210,0
|
|
20240402,201600,33280760,2210,2210,2210,2210,0
|
|
20240402,201500,33280760,2210,2210,2210,2210,0
|
|
20240402,201400,33280760,2210,2210,2210,2210,0
|
|
20240402,201300,33280760,2210,2210,2210,2210,0
|
|
20240402,201200,33280760,2210,2210,2210,2210,0
|
|
20240402,201100,33280760,2210,2210,2210,2210,0
|
|
20240402,201000,33280760,2210,2210,2210,2210,0
|
|
20240402,200900,33280760,2210,2210,2210,2210,0
|
|
20240402,200800,33280760,2210,2210,2210,2210,0
|
|
20240402,200700,33280760,2210,2210,2210,2210,0
|
|
20240402,200600,33280760,2210,2210,2210,2210,0
|
|
20240402,200500,33280760,2210,2210,2210,2210,0
|
|
20240402,200400,33280760,2210,2210,2210,2210,488
|
|
20240402,200300,33280760,2210,2210,2210,2210,0
|
|
20240402,200200,33280760,2210,2210,2210,2210,0
|
|
20240402,200100,33280760,2210,2210,2210,2210,0
|
|
20240402,200000,33280760,2210,2210,2210,2210,0
|
|
20240402,195900,33280760,2210,2210,2210,2210,0
|
|
20240402,195800,33280760,2210,2210,2210,2210,0
|
|
20240402,195700,33280760,2210,2210,2210,2210,0
|
|
20240402,195600,33280760,2210,2210,2210,2210,0
|
|
20240402,195500,33280760,2210,2210,2210,2210,0
|
|
20240402,195400,33280760,2210,2210,2210,2210,0
|
|
20240402,195300,33280760,2210,2210,2210,2210,0
|
|
20240402,195200,33280760,2210,2210,2210,2210,0
|
|
20240402,195100,33280760,2210,2210,2210,2210,0
|
|
20240402,195000,33280760,2210,2210,2210,2210,0
|
|
20240402,194900,33280760,2210,2210,2210,2210,0
|
|
20240402,194800,33280760,2210,2210,2210,2210,0
|
|
20240402,194700,33280760,2210,2210,2210,2210,0
|
|
20240402,194600,33280760,2210,2210,2210,2210,0
|
|
20240402,194500,33280760,2210,2210,2210,2210,0
|
|
20240402,194400,33280760,2210,2210,2210,2210,0
|
|
20240402,194300,33280760,2210,2210,2210,2210,0
|
|
20240402,194200,33280760,2210,2210,2210,2210,0
|
|
20240402,194100,33280760,2210,2210,2210,2210,0
|
|
20240402,194000,33280760,2210,2210,2210,2210,0
|
|
20240402,193900,33280760,2210,2210,2210,2210,0
|
|
20240402,193800,33280760,2210,2210,2210,2210,0
|
|
20240402,193700,33280760,2210,2210,2210,2210,0
|
|
20240402,193600,33280760,2210,2210,2210,2210,0
|
|
20240402,193500,33280760,2210,2210,2210,2210,0
|
|
20240402,193400,33280760,2210,2210,2210,2210,488
|
|
20240402,193300,33280760,2210,2210,2210,2210,0
|
|
20240402,193200,33280760,2210,2210,2210,2210,0
|
|
20240402,193100,33280760,2210,2210,2210,2210,0
|
|
20240402,193000,33280760,2210,2210,2210,2210,0
|
|
20240402,192900,33280760,2210,2210,2210,2210,0
|
|
20240402,192800,33280760,2210,2210,2210,2210,0
|
|
20240402,192700,33280760,2210,2210,2210,2210,0
|
|
20240402,192600,33280760,2210,2210,2210,2210,0
|
|
20240402,192500,33280760,2210,2210,2210,2210,0
|
|
20240402,192400,33280760,2210,2210,2210,2210,0
|
|
20240402,192300,33280760,2210,2210,2210,2210,0
|
|
20240402,192200,33280760,2210,2210,2210,2210,0
|
|
20240402,192100,33280760,2210,2210,2210,2210,0
|
|
20240402,192000,33280760,2210,2210,2210,2210,0
|
|
20240402,191900,33280760,2210,2210,2210,2210,0
|
|
20240402,191800,33280760,2210,2210,2210,2210,0
|
|
20240402,191700,33280760,2210,2210,2210,2210,0
|
|
20240402,191600,33280760,2210,2210,2210,2210,0
|
|
20240402,191500,33280760,2210,2210,2210,2210,0
|
|
20240402,191400,33280760,2210,2210,2210,2210,0
|
|
20240402,191300,33280760,2210,2210,2210,2210,0
|
|
20240402,191200,33280760,2210,2210,2210,2210,0
|
|
20240402,191100,33280760,2210,2210,2210,2210,0
|
|
20240402,191000,33280760,2210,2210,2210,2210,0
|
|
20240402,190900,33280760,2210,2210,2210,2210,0
|
|
20240402,190800,33280760,2210,2210,2210,2210,0
|
|
20240402,190700,33280760,2210,2210,2210,2210,0
|
|
20240402,190600,33280760,2210,2210,2210,2210,0
|
|
20240402,190500,33280760,2210,2210,2210,2210,0
|
|
20240402,190400,33280760,2210,2210,2210,2210,488
|
|
20240402,190300,33280760,2210,2210,2210,2210,0
|
|
20240402,190200,33280760,2210,2210,2210,2210,0
|
|
20240402,190100,33280760,2210,2210,2210,2210,0
|
|
20240402,190000,33280760,2210,2210,2210,2210,0
|
|
20240402,185900,33280760,2210,2210,2210,2210,0
|
|
20240402,185800,33280760,2210,2210,2210,2210,0
|
|
20240402,185700,33280760,2210,2210,2210,2210,0
|
|
20240402,185600,33280760,2210,2210,2210,2210,0
|
|
20240402,185500,33280760,2210,2210,2210,2210,0
|
|
20240402,185400,33280760,2210,2210,2210,2210,0
|
|
20240402,185300,33280760,2210,2210,2210,2210,0
|
|
20240402,185200,33280760,2210,2210,2210,2210,0
|
|
20240402,185100,33280760,2210,2210,2210,2210,0
|
|
20240402,185000,33280760,2210,2210,2210,2210,0
|
|
20240402,184900,33280760,2210,2210,2210,2210,0
|
|
20240402,184800,33280760,2210,2210,2210,2210,0
|
|
20240402,184700,33280760,2210,2210,2210,2210,0
|
|
20240402,184600,33280760,2210,2210,2210,2210,0
|
|
20240402,184500,33280760,2210,2210,2210,2210,0
|
|
20240402,184400,33280760,2210,2210,2210,2210,0
|
|
20240402,184300,33280760,2210,2210,2210,2210,0
|
|
20240402,184200,33280760,2210,2210,2210,2210,0
|
|
20240402,184100,33280760,2210,2210,2210,2210,0
|
|
20240402,184000,33280760,2210,2210,2210,2210,0
|
|
20240402,183900,33280760,2210,2210,2210,2210,0
|
|
20240402,183800,33280760,2210,2210,2210,2210,0
|
|
20240402,183700,33280760,2210,2210,2210,2210,0
|
|
20240402,183600,33280760,2210,2210,2210,2210,0
|
|
20240402,183500,33280760,2210,2210,2210,2210,0
|
|
20240402,183400,33280760,2210,2210,2210,2210,488
|
|
20240402,183300,33280760,2210,2210,2210,2210,0
|
|
20240402,183200,33280760,2210,2210,2210,2210,0
|
|
20240402,183100,33280760,2210,2210,2210,2210,0
|
|
20240402,183000,33280760,2210,2210,2210,2210,0
|
|
20240402,182900,33280760,2210,2210,2210,2210,0
|
|
20240402,182800,33280760,2210,2210,2210,2210,0
|
|
20240402,182700,33280760,2210,2210,2210,2210,0
|
|
20240402,182600,33280760,2210,2210,2210,2210,0
|
|
20240402,182500,33280760,2210,2210,2210,2210,0
|
|
20240402,182400,33280760,2210,2210,2210,2210,0
|
|
20240402,182300,33280760,2210,2210,2210,2210,0
|
|
20240402,182200,33280760,2210,2210,2210,2210,0
|
|
20240402,182100,33280760,2210,2210,2210,2210,0
|
|
20240402,182000,33280760,2210,2210,2210,2210,0
|
|
20240402,181900,33280760,2210,2210,2210,2210,0
|
|
20240402,181800,33280760,2210,2210,2210,2210,0
|
|
20240402,181700,33280760,2210,2210,2210,2210,0
|
|
20240402,181600,33280760,2210,2210,2210,2210,0
|
|
20240402,181500,33280760,2210,2210,2210,2210,0
|
|
20240402,181400,33280760,2210,2210,2210,2210,0
|
|
20240402,181300,33280760,2210,2210,2210,2210,0
|
|
20240402,181200,33280760,2210,2210,2210,2210,0
|
|
20240402,181100,33280760,2210,2210,2210,2210,0
|
|
20240402,181000,33280760,2210,2210,2210,2210,0
|
|
20240402,180900,33280760,2210,2210,2210,2210,0
|
|
20240402,180800,33280760,2210,2210,2210,2210,0
|
|
20240402,180700,33280760,2210,2210,2210,2210,0
|
|
20240402,180600,33280760,2210,2210,2210,2210,0
|
|
20240402,180500,33280760,2210,2210,2210,2210,0
|
|
20240402,180400,33280760,2210,2210,2210,2210,488
|
|
20240402,180300,33280760,2210,2210,2210,2210,0
|
|
20240402,180200,33280760,2210,2210,2210,2210,0
|
|
20240402,180100,33280760,2210,2210,2210,2210,0
|
|
20240402,180000,33280760,2210,2210,2210,2210,0
|
|
20240402,175900,33280760,2210,2210,2210,2210,0
|
|
20240402,175800,33280760,2210,2210,2210,2210,0
|
|
20240402,175700,33280760,2210,2210,2210,2210,0
|
|
20240402,175600,33280760,2210,2210,2210,2210,0
|
|
20240402,175500,33280760,2210,2210,2210,2210,0
|
|
20240402,175400,33280760,2210,2210,2210,2210,0
|
|
20240402,175300,33280760,2210,2210,2210,2210,0
|
|
20240402,175200,33280760,2210,2210,2210,2210,0
|
|
20240402,175100,33280760,2210,2210,2210,2210,0
|
|
20240402,175000,33280760,2210,2210,2210,2210,0
|
|
20240402,174900,33280760,2210,2210,2210,2210,0
|
|
20240402,174800,33280760,2210,2210,2210,2210,0
|
|
20240402,174700,33280760,2210,2210,2210,2210,0
|
|
20240402,174600,33280760,2210,2210,2210,2210,0
|
|
20240402,174500,33280760,2210,2210,2210,2210,0
|
|
20240402,174400,33280760,2210,2210,2210,2210,0
|
|
20240402,174300,33280760,2210,2210,2210,2210,0
|
|
20240402,174200,33280760,2210,2210,2210,2210,0
|
|
20240402,174100,33280760,2210,2210,2210,2210,0
|
|
20240402,174000,33280760,2210,2210,2210,2210,0
|
|
20240402,173900,33280760,2210,2210,2210,2210,0
|
|
20240402,173800,33280760,2210,2210,2210,2210,0
|
|
20240402,173700,33280760,2210,2210,2210,2210,0
|
|
20240402,173600,33280760,2210,2210,2210,2210,0
|
|
20240402,173500,33280760,2210,2210,2210,2210,0
|
|
20240402,173400,33280760,2210,2210,2210,2210,488
|
|
20240402,173300,33280760,2210,2210,2210,2210,0
|
|
20240402,173200,33280760,2210,2210,2210,2210,0
|
|
20240402,173100,33280760,2210,2210,2210,2210,0
|
|
20240402,173000,33280760,2210,2210,2210,2210,0
|
|
20240402,172900,33280760,2210,2210,2210,2210,0
|
|
20240402,172800,33280760,2210,2210,2210,2210,0
|
|
20240402,172700,33280760,2210,2210,2210,2210,0
|
|
20240402,172600,33280760,2210,2210,2210,2210,0
|
|
20240402,172500,33280760,2210,2210,2210,2210,0
|
|
20240402,172400,33280760,2210,2210,2210,2210,0
|
|
20240402,172300,33280760,2210,2210,2210,2210,0
|
|
20240402,172200,33280760,2210,2210,2210,2210,0
|
|
20240402,172100,33280760,2210,2210,2210,2210,0
|
|
20240402,172000,33280760,2210,2210,2210,2210,0
|
|
20240402,171900,33280760,2210,2210,2210,2210,0
|
|
20240402,171800,33280760,2210,2210,2210,2210,0
|
|
20240402,171700,33280760,2210,2210,2210,2210,0
|
|
20240402,171600,33280760,2210,2210,2210,2210,0
|
|
20240402,171500,33280760,2210,2210,2210,2210,0
|
|
20240402,171400,33280760,2210,2210,2210,2210,0
|
|
20240402,171300,33280760,2210,2210,2210,2210,0
|
|
20240402,171200,33280760,2210,2210,2210,2210,0
|
|
20240402,171100,33280760,2210,2210,2210,2210,0
|
|
20240402,171000,33280760,2210,2210,2210,2210,0
|
|
20240402,170900,33280760,2210,2210,2210,2210,0
|
|
20240402,170800,33280760,2210,2210,2210,2210,0
|
|
20240402,170700,33280760,2210,2210,2210,2210,0
|
|
20240402,170600,33280760,2210,2210,2210,2210,0
|
|
20240402,170500,33280760,2210,2210,2210,2210,0
|
|
20240402,170400,33280760,2210,2210,2210,2210,488
|
|
20240402,170300,33280760,2210,2210,2210,2210,0
|
|
20240402,170200,33280760,2210,2210,2210,2210,0
|
|
20240402,170100,33280760,2210,2210,2210,2210,0
|
|
20240402,170000,33280760,2210,2210,2210,2210,0
|
|
20240402,165900,33280760,2210,2210,2210,2210,0
|
|
20240402,165800,33280760,2210,2210,2210,2210,0
|
|
20240402,165700,33280760,2210,2210,2210,2210,0
|
|
20240402,165600,33280760,2210,2210,2210,2210,0
|
|
20240402,165500,33280760,2210,2210,2210,2210,0
|
|
20240402,165400,33280760,2210,2210,2210,2210,0
|
|
20240402,165300,33280760,2210,2210,2210,2210,0
|
|
20240402,165200,33280760,2210,2210,2210,2210,0
|
|
20240402,165100,33280760,2210,2210,2210,2210,0
|
|
20240402,165000,33280760,2210,2210,2210,2210,0
|
|
20240402,164900,33280760,2210,2210,2210,2210,0
|
|
20240402,164800,33280760,2210,2210,2210,2210,0
|
|
20240402,164700,33280760,2210,2210,2210,2210,0
|
|
20240402,164600,33280760,2210,2210,2210,2210,0
|
|
20240402,164500,33280760,2210,2210,2210,2210,0
|
|
20240402,164400,33280760,2210,2210,2210,2210,0
|
|
20240402,164300,33280760,2210,2210,2210,2210,0
|
|
20240402,164200,33280760,2210,2210,2210,2210,0
|
|
20240402,164100,33280760,2210,2210,2210,2210,0
|
|
20240402,164000,33280760,2210,2210,2210,2210,0
|
|
20240402,163900,33280760,2210,2210,2210,2210,0
|
|
20240402,163800,33280760,2210,2210,2210,2210,0
|
|
20240402,163700,33280760,2210,2210,2210,2210,0
|
|
20240402,163600,33280760,2210,2210,2210,2210,0
|
|
20240402,163500,33280760,2210,2210,2210,2210,0
|
|
20240402,163400,33280760,2210,2210,2210,2210,488
|
|
20240402,163300,33280760,2210,2210,2210,2210,0
|
|
20240402,163200,33280760,2210,2210,2210,2210,0
|
|
20240402,163100,33280760,2210,2210,2210,2210,0
|
|
20240402,163000,33280760,2210,2210,2210,2210,0
|
|
20240402,162900,33280760,2210,2210,2210,2210,0
|
|
20240402,162800,33280760,2210,2210,2210,2210,0
|
|
20240402,162700,33280760,2210,2210,2210,2210,0
|
|
20240402,162600,33280760,2210,2210,2210,2210,0
|
|
20240402,162500,33280760,2210,2210,2210,2210,0
|
|
20240402,162400,33280760,2210,2210,2210,2210,0
|
|
20240402,162300,33280760,2210,2210,2210,2210,0
|
|
20240402,162200,33280760,2210,2210,2210,2210,0
|
|
20240402,162100,33280760,2210,2210,2210,2210,0
|
|
20240402,162000,33280760,2210,2210,2210,2210,0
|
|
20240402,161900,33280760,2210,2210,2210,2210,0
|
|
20240402,161800,33280760,2210,2210,2210,2210,0
|
|
20240402,161700,33280760,2210,2210,2210,2210,0
|
|
20240402,161600,33280760,2210,2210,2210,2210,0
|
|
20240402,161500,33280760,2210,2210,2210,2210,0
|
|
20240402,161400,33280760,2210,2210,2210,2210,0
|
|
20240402,161300,33280760,2210,2210,2210,2210,0
|
|
20240402,161200,33280760,2210,2210,2210,2210,0
|
|
20240402,161100,33280760,2210,2210,2210,2210,0
|
|
20240402,161000,33280760,2210,2210,2210,2210,0
|
|
20240402,160900,33280760,2210,2210,2210,2210,0
|
|
20240402,160800,33280760,2210,2210,2210,2210,0
|
|
20240402,160700,33280760,2210,2210,2210,2210,0
|
|
20240402,160600,33280760,2210,2210,2210,2210,0
|
|
20240402,160500,33280760,2210,2210,2210,2210,0
|
|
20240402,160400,33280760,2210,2210,2210,2210,488
|
|
20240402,160300,33280760,2210,2210,2210,2210,0
|
|
20240402,160200,33280760,2210,2210,2210,2210,0
|
|
20240402,160100,33280760,2210,2210,2210,2210,0
|
|
20240402,160000,33280760,2210,2210,2210,2210,0
|
|
20240402,155900,33280760,2210,2210,2210,2210,0
|
|
20240402,155800,33280760,2210,2210,2210,2210,0
|
|
20240402,155700,33280760,2210,2210,2210,2210,0
|
|
20240402,155600,33280760,2210,2210,2210,2210,0
|
|
20240402,155500,33280760,2210,2210,2210,2210,0
|
|
20240402,155400,33280760,2210,2210,2210,2210,0
|
|
20240402,155300,33280760,2210,2210,2210,2210,0
|
|
20240402,155200,33280760,2210,2210,2210,2210,0
|
|
20240402,155100,33280760,2210,2210,2210,2210,0
|
|
20240402,155000,33280760,2210,2210,2210,2210,0
|
|
20240402,154900,33280760,2210,2210,2210,2210,0
|
|
20240402,154800,33280760,2210,2210,2210,2210,0
|
|
20240402,154700,33280760,2210,2210,2210,2210,0
|
|
20240402,154600,33280760,2210,2210,2210,2210,0
|
|
20240402,154500,33280760,2210,2210,2210,2210,0
|
|
20240402,154400,33280760,2210,2210,2210,2210,0
|
|
20240402,154300,33280760,2210,2210,2210,2210,0
|
|
20240402,154200,33280760,2210,2210,2210,2210,0
|
|
20240402,154100,33280760,2210,2210,2210,2210,0
|
|
20240402,154000,33280760,2210,2210,2210,2210,0
|
|
20240402,153900,33280760,2210,2210,2210,2210,0
|
|
20240402,153800,33280760,2210,2210,2210,2210,0
|
|
20240402,153700,33280760,2210,2210,2210,2210,0
|
|
20240402,153600,33280760,2210,2210,2210,2210,0
|
|
20240402,153500,33280760,2210,2210,2210,2210,0
|
|
20240402,153400,33280760,2210,2210,2210,2210,488
|
|
20240402,153300,33280760,2210,2210,2210,2210,0
|
|
20240402,153200,33280760,2210,2210,2210,2210,0
|
|
20240402,153100,33280760,2210,2210,2210,2210,0
|
|
20240402,153000,33280760,2210,2210,2210,2210,488
|
|
20240402,152900,32202280,2210,2210,2210,2210,0
|
|
20240402,152800,32202280,2210,2210,2210,2210,0
|
|
20240402,152700,32202280,2210,2210,2210,2210,0
|
|
20240402,152600,32202280,2210,2210,2210,2210,0
|
|
20240402,152500,32202280,2210,2210,2210,2210,0
|
|
20240402,152400,32202280,2210,2210,2210,2210,0
|
|
20240402,152300,32202280,2210,2210,2210,2210,0
|
|
20240402,152200,32202280,2210,2210,2210,2210,0
|
|
20240402,152100,32202280,2210,2210,2210,2210,0
|
|
20240402,152000,32202280,2210,2210,2210,2210,0
|
|
20240402,151900,32202280,2210,2210,2210,2210,1
|
|
20240402,151800,32200070,2205,2205,2205,2205,0
|
|
20240402,151700,32200070,2205,2205,2205,2205,0
|
|
20240402,151600,32200070,2205,2205,2205,2205,0
|
|
20240402,151500,32200070,2205,2205,2205,2205,0
|
|
20240402,151400,32200070,2205,2205,2205,2205,0
|
|
20240402,151300,32200070,2205,2205,2205,2205,0
|
|
20240402,151200,32200070,2205,2205,2205,2205,0
|
|
20240402,151100,32200070,2205,2205,2205,2205,82
|
|
20240402,151000,32019260,2205,2200,2205,2200,58
|
|
20240402,150900,31891510,2200,2200,2200,2200,0
|
|
20240402,150800,31891510,2200,2200,2200,2200,0
|
|
20240402,150700,31891510,2200,2200,2200,2200,0
|
|
20240402,150600,31891510,2200,2200,2200,2200,0
|
|
20240402,150500,31891510,2200,2200,2200,2200,0
|
|
20240402,150400,31891510,2200,2200,2200,2200,0
|
|
20240402,150300,31891510,2200,2200,2200,2200,0
|
|
20240402,150200,31891510,2200,2200,2200,2200,0
|
|
20240402,150100,31891510,2200,2200,2200,2200,0
|
|
20240402,150000,31891510,2200,2200,2200,2200,0
|
|
20240402,145900,31891510,2200,2200,2200,2200,0
|
|
20240402,145800,31891510,2200,2200,2200,2200,0
|
|
20240402,145700,31891510,2200,2200,2200,2200,0
|
|
20240402,145600,31891510,2200,2200,2200,2200,0
|
|
20240402,145500,31891510,2200,2200,2200,2200,0
|
|
20240402,145400,31891510,2200,2200,2200,2200,0
|
|
20240402,145300,31891510,2200,2200,2200,2200,0
|
|
20240402,145200,31891510,2200,2200,2200,2200,0
|
|
20240402,145100,31891510,2200,2200,2200,2200,0
|
|
20240402,145000,31891510,2200,2200,2200,2200,0
|
|
20240402,144900,31891510,2200,2200,2200,2200,0
|
|
20240402,144800,31891510,2200,2200,2200,2200,0
|
|
20240402,144700,31891510,2200,2200,2200,2200,0
|
|
20240402,144600,31891510,2200,2200,2200,2200,0
|
|
20240402,144500,31891510,2200,2200,2200,2200,0
|
|
20240402,144400,31891510,2200,2200,2200,2200,0
|
|
20240402,144300,31891510,2200,2200,2200,2200,0
|
|
20240402,144200,31891510,2200,2200,2200,2200,0
|
|
20240402,144100,31891510,2200,2200,2200,2200,0
|
|
20240402,144000,31891510,2200,2200,2200,2200,0
|
|
20240402,143900,31891510,2200,2200,2200,2200,0
|
|
20240402,143800,31891510,2200,2200,2200,2200,1
|
|
20240402,143700,31889310,2200,2200,2200,2200,0
|
|
20240402,143600,31889310,2200,2200,2200,2200,0
|
|
20240402,143500,31889310,2200,2200,2200,2200,0
|
|
20240402,143400,31889310,2200,2200,2200,2200,0
|
|
20240402,143300,31889310,2200,2200,2200,2200,0
|
|
20240402,143200,31889310,2200,2200,2200,2200,0
|
|
20240402,143100,31889310,2200,2200,2200,2200,0
|
|
20240402,143000,31889310,2200,2200,2200,2200,0
|
|
20240402,142900,31889310,2200,2200,2200,2200,0
|
|
20240402,142800,31889310,2200,2200,2200,2200,0
|
|
20240402,142700,31889310,2200,2200,2200,2200,0
|
|
20240402,142600,31889310,2200,2200,2200,2200,0
|
|
20240402,142500,31889310,2200,2200,2200,2200,0
|
|
20240402,142400,31889310,2200,2200,2200,2200,0
|
|
20240402,142300,31889310,2200,2200,2200,2200,0
|
|
20240402,142200,31889310,2200,2200,2200,2200,0
|
|
20240402,142100,31889310,2200,2200,2200,2200,0
|
|
20240402,142000,31889310,2200,2200,2200,2200,0
|
|
20240402,141900,31889310,2200,2200,2200,2200,0
|
|
20240402,141800,31889310,2200,2200,2200,2200,0
|
|
20240402,141700,31889310,2200,2200,2200,2200,0
|
|
20240402,141600,31889310,2200,2200,2200,2200,52
|
|
20240402,141500,31774910,2200,2200,2200,2200,0
|
|
20240402,141400,31774910,2200,2200,2200,2200,0
|
|
20240402,141300,31774910,2200,2200,2200,2200,0
|
|
20240402,141200,31774910,2200,2200,2200,2200,0
|
|
20240402,141100,31774910,2200,2200,2200,2200,0
|
|
20240402,141000,31774910,2200,2200,2200,2200,0
|
|
20240402,140900,31774910,2200,2200,2200,2200,0
|
|
20240402,140800,31774910,2200,2200,2200,2200,0
|
|
20240402,140700,31774910,2200,2200,2200,2200,0
|
|
20240402,140600,31774910,2200,2200,2200,2200,0
|
|
20240402,140500,31774910,2200,2200,2200,2200,0
|
|
20240402,140400,31774910,2200,2200,2200,2200,0
|
|
20240402,140300,31774910,2200,2200,2200,2200,0
|
|
20240402,140200,31774910,2200,2200,2200,2200,0
|
|
20240402,140100,31774910,2200,2200,2200,2200,0
|
|
20240402,140000,31774910,2200,2200,2200,2200,19
|
|
20240402,135900,31733110,2195,2195,2195,2195,0
|
|
20240402,135800,31733110,2195,2195,2195,2195,0
|
|
20240402,135700,31733110,2195,2195,2195,2195,0
|
|
20240402,135600,31733110,2195,2195,2195,2195,0
|
|
20240402,135500,31733110,2195,2195,2195,2195,0
|
|
20240402,135400,31733110,2195,2195,2195,2195,0
|
|
20240402,135300,31733110,2195,2195,2195,2195,0
|
|
20240402,135200,31733110,2195,2195,2195,2195,0
|
|
20240402,135100,31733110,2195,2195,2195,2195,0
|
|
20240402,135000,31733110,2195,2195,2195,2195,200
|
|
20240402,134900,31294110,2200,2200,2200,2200,0
|
|
20240402,134800,31294110,2200,2200,2200,2200,0
|
|
20240402,134700,31294110,2200,2200,2200,2200,0
|
|
20240402,134600,31294110,2200,2200,2200,2200,0
|
|
20240402,134500,31294110,2200,2200,2200,2200,0
|
|
20240402,134400,31294110,2200,2200,2200,2200,0
|
|
20240402,134300,31294110,2200,2200,2200,2200,0
|
|
20240402,134200,31294110,2200,2200,2200,2200,0
|
|
20240402,134100,31294110,2200,2200,2200,2200,0
|
|
20240402,134000,31294110,2200,2200,2200,2200,0
|
|
20240402,133900,31294110,2200,2200,2200,2200,0
|
|
20240402,133800,31294110,2200,2200,2200,2200,0
|
|
20240402,133700,31294110,2200,2200,2200,2200,0
|
|
20240402,133600,31294110,2200,2200,2200,2200,0
|
|
20240402,133500,31294110,2200,2200,2200,2200,0
|
|
20240402,133400,31294110,2200,2200,2200,2200,0
|
|
20240402,133300,31294110,2200,2200,2200,2200,0
|
|
20240402,133200,31294110,2200,2200,2200,2200,0
|
|
20240402,133100,31294110,2200,2200,2200,2200,0
|
|
20240402,133000,31294110,2200,2200,2200,2200,1
|
|
20240402,132900,31291910,2200,2200,2200,2200,0
|
|
20240402,132800,31291910,2200,2200,2200,2200,0
|
|
20240402,132700,31291910,2200,2200,2200,2200,0
|
|
20240402,132600,31291910,2200,2200,2200,2200,20
|
|
20240402,132500,31247910,2195,2195,2195,2195,0
|
|
20240402,132400,31247910,2195,2195,2195,2195,0
|
|
20240402,132300,31247910,2195,2195,2195,2195,4
|
|
20240402,132200,31239130,2200,2200,2200,2200,100
|
|
20240402,132100,31019130,2195,2195,2195,2195,0
|
|
20240402,132000,31019130,2195,2195,2195,2195,0
|
|
20240402,131900,31019130,2195,2195,2195,2195,0
|
|
20240402,131800,31019130,2195,2195,2195,2195,0
|
|
20240402,131700,31019130,2195,2195,2195,2195,0
|
|
20240402,131600,31019130,2195,2195,2195,2195,0
|
|
20240402,131500,31019130,2195,2195,2195,2195,0
|
|
20240402,131400,31019130,2195,2195,2195,2195,0
|
|
20240402,131300,31019130,2195,2195,2195,2195,0
|
|
20240402,131200,31019130,2195,2195,2195,2195,0
|
|
20240402,131100,31019130,2195,2195,2195,2195,100
|
|
20240402,131000,30799630,2195,2195,2195,2195,0
|
|
20240402,130900,30799630,2195,2195,2195,2195,0
|
|
20240402,130800,30799630,2195,2195,2195,2195,0
|
|
20240402,130700,30799630,2195,2195,2195,2195,0
|
|
20240402,130600,30799630,2195,2195,2195,2195,0
|
|
20240402,130500,30799630,2195,2195,2195,2195,0
|
|
20240402,130400,30799630,2195,2195,2195,2195,0
|
|
20240402,130300,30799630,2195,2195,2195,2195,0
|
|
20240402,130200,30799630,2195,2195,2195,2195,0
|
|
20240402,130100,30799630,2195,2195,2195,2195,0
|
|
20240402,130000,30799630,2195,2195,2195,2195,0
|
|
20240402,125900,30799630,2195,2195,2195,2195,0
|
|
20240402,125800,30799630,2195,2195,2195,2195,0
|
|
20240402,125700,30799630,2195,2195,2195,2195,0
|
|
20240402,125600,30799630,2195,2195,2195,2195,0
|
|
20240402,125500,30799630,2195,2195,2195,2195,0
|
|
20240402,125400,30799630,2195,2195,2195,2195,0
|
|
20240402,125300,30799630,2195,2195,2195,2195,0
|
|
20240402,125200,30799630,2195,2195,2195,2195,0
|
|
20240402,125100,30799630,2195,2195,2195,2195,0
|
|
20240402,125000,30799630,2195,2195,2195,2195,0
|
|
20240402,124900,30799630,2195,2195,2195,2195,0
|
|
20240402,124800,30799630,2195,2195,2195,2195,0
|
|
20240402,124700,30799630,2195,2195,2195,2195,0
|
|
20240402,124600,30799630,2195,2195,2195,2195,0
|
|
20240402,124500,30799630,2195,2195,2195,2195,0
|
|
20240402,124400,30799630,2195,2195,2195,2195,0
|
|
20240402,124300,30799630,2195,2195,2195,2195,0
|
|
20240402,124200,30799630,2195,2195,2195,2195,0
|
|
20240402,124100,30799630,2195,2195,2195,2195,0
|
|
20240402,124000,30799630,2195,2195,2195,2195,0
|
|
20240402,123900,30799630,2195,2195,2195,2195,0
|
|
20240402,123800,30799630,2195,2195,2195,2195,0
|
|
20240402,123700,30799630,2195,2195,2195,2195,0
|
|
20240402,123600,30799630,2195,2195,2195,2195,0
|
|
20240402,123500,30799630,2195,2195,2195,2195,0
|
|
20240402,123400,30799630,2195,2195,2195,2195,0
|
|
20240402,123300,30799630,2195,2195,2195,2195,0
|
|
20240402,123200,30799630,2195,2195,2195,2195,0
|
|
20240402,123100,30799630,2195,2195,2195,2195,183
|
|
20240402,123000,30397945,2200,2200,2200,2200,0
|
|
20240402,122900,30397945,2200,2200,2200,2200,0
|
|
20240402,122800,30397945,2200,2200,2200,2200,0
|
|
20240402,122700,30397945,2200,2200,2200,2200,0
|
|
20240402,122600,30397945,2200,2200,2200,2200,0
|
|
20240402,122500,30397945,2200,2200,2200,2200,0
|
|
20240402,122400,30397945,2200,2200,2200,2200,0
|
|
20240402,122300,30397945,2200,2200,2200,2200,0
|
|
20240402,122200,30397945,2200,2200,2200,2200,0
|
|
20240402,122100,30397945,2200,2200,2200,2200,0
|
|
20240402,122000,30397945,2200,2200,2200,2200,0
|
|
20240402,121900,30397945,2200,2200,2200,2200,0
|
|
20240402,121800,30397945,2200,2200,2200,2200,0
|
|
20240402,121700,30397945,2200,2200,2200,2200,0
|
|
20240402,121600,30397945,2200,2200,2200,2200,0
|
|
20240402,121500,30397945,2200,2200,2200,2200,0
|
|
20240402,121400,30397945,2200,2200,2200,2200,0
|
|
20240402,121300,30397945,2200,2200,2200,2200,0
|
|
20240402,121200,30397945,2200,2200,2200,2200,0
|
|
20240402,121100,30397945,2200,2200,2200,2200,0
|
|
20240402,121000,30397945,2200,2200,2200,2200,0
|
|
20240402,120900,30397945,2200,2200,2200,2200,0
|
|
20240402,120800,30397945,2200,2200,2200,2200,0
|
|
20240402,120700,30397945,2200,2200,2200,2200,0
|
|
20240402,120600,30397945,2200,2200,2200,2200,0
|
|
20240402,120500,30397945,2200,2200,2200,2200,0
|
|
20240402,120400,30397945,2200,2200,2200,2200,0
|
|
20240402,120300,30397945,2200,2200,2200,2200,0
|
|
20240402,120200,30397945,2200,2200,2200,2200,0
|
|
20240402,120100,30397945,2200,2200,2200,2200,0
|
|
20240402,120000,30397945,2200,2200,2200,2200,0
|
|
20240402,115900,30397945,2200,2200,2200,2200,0
|
|
20240402,115800,30397945,2200,2200,2200,2200,0
|
|
20240402,115700,30397945,2200,2200,2200,2200,0
|
|
20240402,115600,30397945,2200,2200,2200,2200,0
|
|
20240402,115500,30397945,2200,2200,2200,2200,0
|
|
20240402,115400,30397945,2200,2200,2200,2200,0
|
|
20240402,115300,30397945,2200,2200,2200,2200,0
|
|
20240402,115200,30397945,2200,2200,2200,2200,0
|
|
20240402,115100,30397945,2200,2200,2200,2200,0
|
|
20240402,115000,30397945,2200,2200,2200,2200,0
|
|
20240402,114900,30397945,2200,2200,2200,2200,0
|
|
20240402,114800,30397945,2200,2200,2200,2200,0
|
|
20240402,114700,30397945,2200,2200,2200,2200,0
|
|
20240402,114600,30397945,2200,2200,2200,2200,0
|
|
20240402,114500,30397945,2200,2200,2200,2200,0
|
|
20240402,114400,30397945,2200,2200,2200,2200,0
|
|
20240402,114300,30397945,2200,2200,2200,2200,0
|
|
20240402,114200,30397945,2200,2200,2200,2200,0
|
|
20240402,114100,30397945,2200,2200,2200,2200,0
|
|
20240402,114000,30397945,2200,2200,2200,2200,0
|
|
20240402,113900,30397945,2200,2200,2200,2200,100
|
|
20240402,113800,30177945,2200,2200,2200,2200,0
|
|
20240402,113700,30177945,2200,2200,2200,2200,9
|
|
20240402,113600,30158145,2200,2200,2200,2200,11
|
|
20240402,113500,30133945,2195,2195,2195,2195,0
|
|
20240402,113400,30133945,2195,2195,2195,2195,0
|
|
20240402,113300,30133945,2195,2195,2195,2195,0
|
|
20240402,113200,30133945,2195,2195,2195,2195,0
|
|
20240402,113100,30133945,2195,2195,2195,2195,0
|
|
20240402,113000,30133945,2195,2195,2195,2195,0
|
|
20240402,112900,30133945,2195,2195,2195,2195,0
|
|
20240402,112800,30133945,2195,2195,2195,2195,100
|
|
20240402,112700,29914445,2195,2195,2195,2195,0
|
|
20240402,112600,29914445,2195,2195,2195,2195,0
|
|
20240402,112500,29914445,2195,2195,2195,2195,0
|
|
20240402,112400,29914445,2195,2195,2195,2195,0
|
|
20240402,112300,29914445,2195,2195,2195,2195,0
|
|
20240402,112200,29914445,2195,2195,2195,2195,0
|
|
20240402,112100,29914445,2195,2195,2195,2195,0
|
|
20240402,112000,29914445,2195,2195,2195,2195,0
|
|
20240402,111900,29914445,2195,2195,2195,2195,0
|
|
20240402,111800,29914445,2195,2195,2195,2195,0
|
|
20240402,111700,29914445,2195,2195,2195,2195,0
|
|
20240402,111600,29914445,2195,2195,2195,2195,0
|
|
20240402,111500,29914445,2195,2195,2195,2195,0
|
|
20240402,111400,29914445,2195,2195,2195,2195,0
|
|
20240402,111300,29914445,2195,2195,2195,2195,0
|
|
20240402,111200,29914445,2195,2195,2195,2195,0
|
|
20240402,111100,29914445,2195,2195,2195,2195,0
|
|
20240402,111000,29914445,2195,2195,2195,2195,0
|
|
20240402,110900,29914445,2195,2195,2195,2195,0
|
|
20240402,110800,29914445,2195,2195,2195,2195,0
|
|
20240402,110700,29914445,2195,2195,2195,2195,0
|
|
20240402,110600,29914445,2195,2195,2195,2195,0
|
|
20240402,110500,29914445,2195,2195,2195,2195,0
|
|
20240402,110400,29914445,2195,2195,2195,2195,0
|
|
20240402,110300,29914445,2195,2195,2195,2195,0
|
|
20240402,110200,29914445,2195,2195,2195,2195,0
|
|
20240402,110100,29914445,2195,2195,2195,2195,0
|
|
20240402,110000,29914445,2195,2195,2195,2195,0
|
|
20240402,105900,29914445,2195,2195,2195,2195,0
|
|
20240402,105800,29914445,2195,2195,2195,2195,0
|
|
20240402,105700,29914445,2195,2195,2195,2195,11
|
|
20240402,105600,29890300,2200,2200,2200,2200,0
|
|
20240402,105500,29890300,2200,2200,2200,2200,0
|
|
20240402,105400,29890300,2200,2200,2200,2200,0
|
|
20240402,105300,29890300,2200,2200,2200,2200,0
|
|
20240402,105200,29890300,2200,2200,2200,2200,0
|
|
20240402,105100,29890300,2200,2200,2200,2200,0
|
|
20240402,105000,29890300,2200,2200,2200,2200,300
|
|
20240402,104900,29230300,2205,2205,2205,2205,0
|
|
20240402,104800,29230300,2205,2205,2205,2205,0
|
|
20240402,104700,29230300,2205,2205,2205,2205,0
|
|
20240402,104600,29230300,2205,2205,2205,2205,0
|
|
20240402,104500,29230300,2205,2205,2205,2205,0
|
|
20240402,104400,29230300,2205,2205,2205,2205,0
|
|
20240402,104300,29230300,2205,2205,2205,2205,0
|
|
20240402,104200,29230300,2205,2205,2205,2205,0
|
|
20240402,104100,29230300,2205,2205,2205,2205,50
|
|
20240402,104000,29120050,2205,2205,2205,2205,0
|
|
20240402,103900,29120050,2205,2205,2205,2205,0
|
|
20240402,103800,29120050,2205,2205,2205,2205,0
|
|
20240402,103700,29120050,2205,2205,2205,2205,0
|
|
20240402,103600,29120050,2205,2205,2205,2205,0
|
|
20240402,103500,29120050,2205,2205,2205,2205,0
|
|
20240402,103400,29120050,2205,2205,2205,2205,0
|
|
20240402,103300,29120050,2205,2205,2205,2205,0
|
|
20240402,103200,29120050,2205,2205,2205,2205,0
|
|
20240402,103100,29120050,2205,2205,2205,2205,0
|
|
20240402,103000,29120050,2205,2205,2205,2205,0
|
|
20240402,102900,29120050,2205,2205,2205,2205,0
|
|
20240402,102800,29120050,2205,2205,2205,2205,0
|
|
20240402,102700,29120050,2205,2205,2205,2205,0
|
|
20240402,102600,29120050,2205,2205,2205,2205,0
|
|
20240402,102500,29120050,2205,2205,2205,2205,0
|
|
20240402,102400,29120050,2205,2205,2205,2205,0
|
|
20240402,102300,29120050,2205,2205,2205,2205,0
|
|
20240402,102200,29120050,2205,2205,2205,2205,0
|
|
20240402,102100,29120050,2205,2205,2205,2205,0
|
|
20240402,102000,29120050,2205,2205,2205,2205,0
|
|
20240402,101900,29120050,2205,2205,2205,2205,0
|
|
20240402,101800,29120050,2205,2205,2205,2205,0
|
|
20240402,101700,29120050,2205,2205,2205,2205,5
|
|
20240402,101600,29109025,2205,2205,2205,2205,7
|
|
20240402,101500,29093590,2205,2205,2205,2205,0
|
|
20240402,101400,29093590,2205,2205,2205,2205,0
|
|
20240402,101300,29093590,2205,2205,2205,2205,0
|
|
20240402,101200,29093590,2205,2205,2205,2205,0
|
|
20240402,101100,29093590,2205,2205,2205,2205,0
|
|
20240402,101000,29093590,2205,2205,2205,2205,0
|
|
20240402,100900,29093590,2205,2205,2205,2205,0
|
|
20240402,100800,29093590,2205,2205,2205,2205,0
|
|
20240402,100700,29093590,2205,2205,2205,2205,0
|
|
20240402,100600,29093590,2205,2205,2205,2205,0
|
|
20240402,100500,29093590,2205,2205,2205,2205,0
|
|
20240402,100400,29093590,2205,2205,2205,2205,20
|
|
20240402,100300,29049490,2195,2195,2195,2195,0
|
|
20240402,100200,29049490,2195,2195,2195,2195,0
|
|
20240402,100100,29049490,2195,2195,2195,2195,0
|
|
20240402,100000,29049490,2195,2195,2195,2195,0
|
|
20240402,095900,29049490,2195,2195,2195,2195,0
|
|
20240402,095800,29049490,2195,2200,2200,2195,300
|
|
20240402,095700,28390440,2195,2195,2195,2195,0
|
|
20240402,095600,28390440,2195,2195,2195,2195,0
|
|
20240402,095500,28390440,2195,2195,2195,2195,0
|
|
20240402,095400,28390440,2195,2195,2195,2195,0
|
|
20240402,095300,28390440,2195,2195,2195,2195,0
|
|
20240402,095200,28390440,2195,2195,2195,2195,0
|
|
20240402,095100,28390440,2195,2195,2195,2195,0
|
|
20240402,095000,28390440,2195,2195,2195,2195,0
|
|
20240402,094900,28390440,2195,2195,2195,2195,0
|
|
20240402,094800,28390440,2195,2195,2195,2195,0
|
|
20240402,094700,28390440,2195,2195,2195,2195,0
|
|
20240402,094600,28390440,2195,2195,2195,2195,0
|
|
20240402,094500,28390440,2195,2195,2195,2195,0
|
|
20240402,094400,28390440,2195,2195,2195,2195,0
|
|
20240402,094300,28390440,2195,2195,2195,2195,0
|
|
20240402,094200,28390440,2195,2195,2195,2195,0
|
|
20240402,094100,28390440,2195,2195,2195,2195,0
|
|
20240402,094000,28390440,2195,2195,2195,2195,0
|
|
20240402,093900,28390440,2195,2195,2195,2195,0
|
|
20240402,093800,28390440,2195,2195,2195,2195,0
|
|
20240402,093700,28390440,2195,2195,2195,2195,0
|
|
20240402,093600,28390440,2195,2195,2195,2195,0
|
|
20240402,093500,28390440,2195,2195,2195,2195,0
|
|
20240402,093400,28390440,2195,2195,2195,2195,0
|
|
20240402,093300,28390440,2195,2195,2195,2195,0
|
|
20240402,093200,28390440,2195,2195,2195,2195,2310
|
|
20240402,093100,23319990,2195,2195,2195,2195,0
|
|
20240402,093000,23319990,2195,2195,2195,2195,0
|
|
20240402,092900,23319990,2195,2195,2195,2195,0
|
|
20240402,092800,23319990,2195,2195,2195,2195,0
|
|
20240402,092700,23319990,2195,2195,2195,2195,0
|
|
20240402,092600,23319990,2195,2195,2195,2195,0
|
|
20240402,092500,23319990,2195,2195,2195,2195,0
|
|
20240402,092400,23319990,2195,2195,2195,2195,0
|
|
20240402,092300,23319990,2195,2195,2195,2195,0
|
|
20240402,092200,23319990,2195,2195,2195,2195,0
|
|
20240402,092100,23319990,2195,2195,2195,2195,0
|
|
20240402,092000,23319990,2195,2195,2195,2195,0
|
|
20240402,091900,23319990,2195,2195,2195,2195,0
|
|
20240402,091800,23319990,2195,2195,2195,2195,0
|
|
20240402,091700,23319990,2195,2195,2195,2195,0
|
|
20240402,091600,23319990,2195,2195,2195,2195,0
|
|
20240402,091500,23319990,2195,2195,2195,2195,0
|
|
20240402,091400,23319990,2195,2195,2195,2195,0
|
|
20240402,091300,23319990,2195,2195,2195,2195,0
|
|
20240402,091200,23319990,2195,2195,2195,2195,0
|
|
20240402,091100,23319990,2195,2195,2195,2195,0
|
|
20240402,091000,23319990,2195,2200,2200,2195,99
|
|
20240402,090900,23102285,2195,2195,2195,2195,0
|
|
20240402,090800,23102285,2195,2195,2195,2195,0
|
|
20240402,090700,23102285,2195,2200,2200,2195,7000
|
|
20240402,090600,7710005,2200,2205,2205,2200,3000
|
|
20240402,090500,1110000,2220,2220,2220,2220,0
|
|
20240402,090400,1110000,2220,2220,2220,2220,0
|
|
20240402,090300,1110000,2220,2220,2220,2220,0
|
|
20240402,090200,1110000,2220,2220,2220,2220,0
|
|
20240402,090100,1110000,2220,2220,2220,2220,0
|
|
20240402,090000,1110000,2220,2220,2220,2220,500
|