731 lines
33 KiB
CSV
731 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210800,18236645,2215,2215,2215,2215,37
|
|
20240403,210700,18236645,2215,2215,2215,2215,0
|
|
20240403,210600,18236645,2215,2215,2215,2215,0
|
|
20240403,210500,18236645,2215,2215,2215,2215,0
|
|
20240403,210400,18236645,2215,2215,2215,2215,0
|
|
20240403,210300,18236645,2215,2215,2215,2215,0
|
|
20240403,210200,18236645,2215,2215,2215,2215,0
|
|
20240403,210100,18236645,2215,2215,2215,2215,0
|
|
20240403,210000,18236645,2215,2215,2215,2215,0
|
|
20240403,205900,18236645,2215,2215,2215,2215,0
|
|
20240403,205800,18236645,2215,2215,2215,2215,0
|
|
20240403,205700,18236645,2215,2215,2215,2215,0
|
|
20240403,205600,18236645,2215,2215,2215,2215,0
|
|
20240403,205500,18236645,2215,2215,2215,2215,0
|
|
20240403,205400,18236645,2215,2215,2215,2215,0
|
|
20240403,205300,18236645,2215,2215,2215,2215,0
|
|
20240403,205200,18236645,2215,2215,2215,2215,0
|
|
20240403,205100,18236645,2215,2215,2215,2215,0
|
|
20240403,205000,18236645,2215,2215,2215,2215,0
|
|
20240403,204900,18236645,2215,2215,2215,2215,0
|
|
20240403,204800,18236645,2215,2215,2215,2215,0
|
|
20240403,204700,18236645,2215,2215,2215,2215,0
|
|
20240403,204600,18236645,2215,2215,2215,2215,0
|
|
20240403,204500,18236645,2215,2215,2215,2215,0
|
|
20240403,204400,18236645,2215,2215,2215,2215,0
|
|
20240403,204300,18236645,2215,2215,2215,2215,0
|
|
20240403,204200,18236645,2215,2215,2215,2215,0
|
|
20240403,204100,18236645,2215,2215,2215,2215,0
|
|
20240403,204000,18236645,2215,2215,2215,2215,0
|
|
20240403,203900,18236645,2215,2215,2215,2215,0
|
|
20240403,203800,18236645,2215,2215,2215,2215,37
|
|
20240403,203700,18236645,2215,2215,2215,2215,0
|
|
20240403,203600,18236645,2215,2215,2215,2215,0
|
|
20240403,203500,18236645,2215,2215,2215,2215,0
|
|
20240403,203400,18236645,2215,2215,2215,2215,0
|
|
20240403,203300,18236645,2215,2215,2215,2215,0
|
|
20240403,203200,18236645,2215,2215,2215,2215,0
|
|
20240403,203100,18236645,2215,2215,2215,2215,0
|
|
20240403,203000,18236645,2215,2215,2215,2215,0
|
|
20240403,202900,18236645,2215,2215,2215,2215,0
|
|
20240403,202800,18236645,2215,2215,2215,2215,0
|
|
20240403,202700,18236645,2215,2215,2215,2215,0
|
|
20240403,202600,18236645,2215,2215,2215,2215,0
|
|
20240403,202500,18236645,2215,2215,2215,2215,0
|
|
20240403,202400,18236645,2215,2215,2215,2215,0
|
|
20240403,202300,18236645,2215,2215,2215,2215,0
|
|
20240403,202200,18236645,2215,2215,2215,2215,0
|
|
20240403,202100,18236645,2215,2215,2215,2215,0
|
|
20240403,202000,18236645,2215,2215,2215,2215,0
|
|
20240403,201900,18236645,2215,2215,2215,2215,0
|
|
20240403,201800,18236645,2215,2215,2215,2215,0
|
|
20240403,201700,18236645,2215,2215,2215,2215,0
|
|
20240403,201600,18236645,2215,2215,2215,2215,0
|
|
20240403,201500,18236645,2215,2215,2215,2215,0
|
|
20240403,201400,18236645,2215,2215,2215,2215,0
|
|
20240403,201300,18236645,2215,2215,2215,2215,0
|
|
20240403,201200,18236645,2215,2215,2215,2215,0
|
|
20240403,201100,18236645,2215,2215,2215,2215,0
|
|
20240403,201000,18236645,2215,2215,2215,2215,0
|
|
20240403,200900,18236645,2215,2215,2215,2215,0
|
|
20240403,200800,18236645,2215,2215,2215,2215,37
|
|
20240403,200700,18236645,2215,2215,2215,2215,0
|
|
20240403,200600,18236645,2215,2215,2215,2215,0
|
|
20240403,200500,18236645,2215,2215,2215,2215,0
|
|
20240403,200400,18236645,2215,2215,2215,2215,0
|
|
20240403,200300,18236645,2215,2215,2215,2215,0
|
|
20240403,200200,18236645,2215,2215,2215,2215,0
|
|
20240403,200100,18236645,2215,2215,2215,2215,0
|
|
20240403,200000,18236645,2215,2215,2215,2215,0
|
|
20240403,195900,18236645,2215,2215,2215,2215,0
|
|
20240403,195800,18236645,2215,2215,2215,2215,0
|
|
20240403,195700,18236645,2215,2215,2215,2215,0
|
|
20240403,195600,18236645,2215,2215,2215,2215,0
|
|
20240403,195500,18236645,2215,2215,2215,2215,0
|
|
20240403,195400,18236645,2215,2215,2215,2215,0
|
|
20240403,195300,18236645,2215,2215,2215,2215,0
|
|
20240403,195200,18236645,2215,2215,2215,2215,0
|
|
20240403,195100,18236645,2215,2215,2215,2215,0
|
|
20240403,195000,18236645,2215,2215,2215,2215,0
|
|
20240403,194900,18236645,2215,2215,2215,2215,0
|
|
20240403,194800,18236645,2215,2215,2215,2215,0
|
|
20240403,194700,18236645,2215,2215,2215,2215,0
|
|
20240403,194600,18236645,2215,2215,2215,2215,0
|
|
20240403,194500,18236645,2215,2215,2215,2215,0
|
|
20240403,194400,18236645,2215,2215,2215,2215,0
|
|
20240403,194300,18236645,2215,2215,2215,2215,0
|
|
20240403,194200,18236645,2215,2215,2215,2215,0
|
|
20240403,194100,18236645,2215,2215,2215,2215,0
|
|
20240403,194000,18236645,2215,2215,2215,2215,0
|
|
20240403,193900,18236645,2215,2215,2215,2215,0
|
|
20240403,193800,18236645,2215,2215,2215,2215,37
|
|
20240403,193700,18236645,2215,2215,2215,2215,0
|
|
20240403,193600,18236645,2215,2215,2215,2215,0
|
|
20240403,193500,18236645,2215,2215,2215,2215,0
|
|
20240403,193400,18236645,2215,2215,2215,2215,0
|
|
20240403,193300,18236645,2215,2215,2215,2215,0
|
|
20240403,193200,18236645,2215,2215,2215,2215,0
|
|
20240403,193100,18236645,2215,2215,2215,2215,0
|
|
20240403,193000,18236645,2215,2215,2215,2215,0
|
|
20240403,192900,18236645,2215,2215,2215,2215,0
|
|
20240403,192800,18236645,2215,2215,2215,2215,0
|
|
20240403,192700,18236645,2215,2215,2215,2215,0
|
|
20240403,192600,18236645,2215,2215,2215,2215,0
|
|
20240403,192500,18236645,2215,2215,2215,2215,0
|
|
20240403,192400,18236645,2215,2215,2215,2215,0
|
|
20240403,192300,18236645,2215,2215,2215,2215,0
|
|
20240403,192200,18236645,2215,2215,2215,2215,0
|
|
20240403,192100,18236645,2215,2215,2215,2215,0
|
|
20240403,192000,18236645,2215,2215,2215,2215,0
|
|
20240403,191900,18236645,2215,2215,2215,2215,0
|
|
20240403,191800,18236645,2215,2215,2215,2215,0
|
|
20240403,191700,18236645,2215,2215,2215,2215,0
|
|
20240403,191600,18236645,2215,2215,2215,2215,0
|
|
20240403,191500,18236645,2215,2215,2215,2215,0
|
|
20240403,191400,18236645,2215,2215,2215,2215,0
|
|
20240403,191300,18236645,2215,2215,2215,2215,0
|
|
20240403,191200,18236645,2215,2215,2215,2215,0
|
|
20240403,191100,18236645,2215,2215,2215,2215,0
|
|
20240403,191000,18236645,2215,2215,2215,2215,0
|
|
20240403,190900,18236645,2215,2215,2215,2215,0
|
|
20240403,190800,18236645,2215,2215,2215,2215,37
|
|
20240403,190700,18236645,2215,2215,2215,2215,0
|
|
20240403,190600,18236645,2215,2215,2215,2215,0
|
|
20240403,190500,18236645,2215,2215,2215,2215,0
|
|
20240403,190400,18236645,2215,2215,2215,2215,0
|
|
20240403,190300,18236645,2215,2215,2215,2215,0
|
|
20240403,190200,18236645,2215,2215,2215,2215,0
|
|
20240403,190100,18236645,2215,2215,2215,2215,0
|
|
20240403,190000,18236645,2215,2215,2215,2215,0
|
|
20240403,185900,18236645,2215,2215,2215,2215,0
|
|
20240403,185800,18236645,2215,2215,2215,2215,0
|
|
20240403,185700,18236645,2215,2215,2215,2215,0
|
|
20240403,185600,18236645,2215,2215,2215,2215,0
|
|
20240403,185500,18236645,2215,2215,2215,2215,0
|
|
20240403,185400,18236645,2215,2215,2215,2215,0
|
|
20240403,185300,18236645,2215,2215,2215,2215,0
|
|
20240403,185200,18236645,2215,2215,2215,2215,0
|
|
20240403,185100,18236645,2215,2215,2215,2215,0
|
|
20240403,185000,18236645,2215,2215,2215,2215,0
|
|
20240403,184900,18236645,2215,2215,2215,2215,0
|
|
20240403,184800,18236645,2215,2215,2215,2215,0
|
|
20240403,184700,18236645,2215,2215,2215,2215,0
|
|
20240403,184600,18236645,2215,2215,2215,2215,0
|
|
20240403,184500,18236645,2215,2215,2215,2215,0
|
|
20240403,184400,18236645,2215,2215,2215,2215,0
|
|
20240403,184300,18236645,2215,2215,2215,2215,0
|
|
20240403,184200,18236645,2215,2215,2215,2215,0
|
|
20240403,184100,18236645,2215,2215,2215,2215,0
|
|
20240403,184000,18236645,2215,2215,2215,2215,0
|
|
20240403,183900,18236645,2215,2215,2215,2215,0
|
|
20240403,183800,18236645,2215,2215,2215,2215,37
|
|
20240403,183700,18236645,2215,2215,2215,2215,0
|
|
20240403,183600,18236645,2215,2215,2215,2215,0
|
|
20240403,183500,18236645,2215,2215,2215,2215,0
|
|
20240403,183400,18236645,2215,2215,2215,2215,0
|
|
20240403,183300,18236645,2215,2215,2215,2215,0
|
|
20240403,183200,18236645,2215,2215,2215,2215,0
|
|
20240403,183100,18236645,2215,2215,2215,2215,0
|
|
20240403,183000,18236645,2215,2215,2215,2215,0
|
|
20240403,182900,18236645,2215,2215,2215,2215,0
|
|
20240403,182800,18236645,2215,2215,2215,2215,0
|
|
20240403,182700,18236645,2215,2215,2215,2215,0
|
|
20240403,182600,18236645,2215,2215,2215,2215,0
|
|
20240403,182500,18236645,2215,2215,2215,2215,0
|
|
20240403,182400,18236645,2215,2215,2215,2215,0
|
|
20240403,182300,18236645,2215,2215,2215,2215,0
|
|
20240403,182200,18236645,2215,2215,2215,2215,0
|
|
20240403,182100,18236645,2215,2215,2215,2215,0
|
|
20240403,182000,18236645,2215,2215,2215,2215,0
|
|
20240403,181900,18236645,2215,2215,2215,2215,0
|
|
20240403,181800,18236645,2215,2215,2215,2215,0
|
|
20240403,181700,18236645,2215,2215,2215,2215,0
|
|
20240403,181600,18236645,2215,2215,2215,2215,0
|
|
20240403,181500,18236645,2215,2215,2215,2215,0
|
|
20240403,181400,18236645,2215,2215,2215,2215,0
|
|
20240403,181300,18236645,2215,2215,2215,2215,0
|
|
20240403,181200,18236645,2215,2215,2215,2215,0
|
|
20240403,181100,18236645,2215,2215,2215,2215,0
|
|
20240403,181000,18236645,2215,2215,2215,2215,0
|
|
20240403,180900,18236645,2215,2215,2215,2215,0
|
|
20240403,180800,18236645,2215,2215,2215,2215,37
|
|
20240403,180700,18236645,2215,2215,2215,2215,0
|
|
20240403,180600,18236645,2215,2215,2215,2215,0
|
|
20240403,180500,18236645,2215,2215,2215,2215,0
|
|
20240403,180400,18236645,2215,2215,2215,2215,0
|
|
20240403,180300,18236645,2215,2215,2215,2215,0
|
|
20240403,180200,18236645,2215,2215,2215,2215,0
|
|
20240403,180100,18236645,2215,2215,2215,2215,0
|
|
20240403,180000,18236645,2215,2215,2215,2215,0
|
|
20240403,175900,18236645,2215,2215,2215,2215,0
|
|
20240403,175800,18236645,2215,2215,2215,2215,0
|
|
20240403,175700,18236645,2215,2215,2215,2215,0
|
|
20240403,175600,18236645,2215,2215,2215,2215,0
|
|
20240403,175500,18236645,2215,2215,2215,2215,0
|
|
20240403,175400,18236645,2215,2215,2215,2215,0
|
|
20240403,175300,18236645,2215,2215,2215,2215,0
|
|
20240403,175200,18236645,2215,2215,2215,2215,0
|
|
20240403,175100,18236645,2215,2215,2215,2215,0
|
|
20240403,175000,18236645,2215,2215,2215,2215,0
|
|
20240403,174900,18236645,2215,2215,2215,2215,0
|
|
20240403,174800,18236645,2215,2215,2215,2215,0
|
|
20240403,174700,18236645,2215,2215,2215,2215,0
|
|
20240403,174600,18236645,2215,2215,2215,2215,0
|
|
20240403,174500,18236645,2215,2215,2215,2215,0
|
|
20240403,174400,18236645,2215,2215,2215,2215,0
|
|
20240403,174300,18236645,2215,2215,2215,2215,0
|
|
20240403,174200,18236645,2215,2215,2215,2215,0
|
|
20240403,174100,18236645,2215,2215,2215,2215,0
|
|
20240403,174000,18236645,2215,2215,2215,2215,0
|
|
20240403,173900,18236645,2215,2215,2215,2215,0
|
|
20240403,173800,18236645,2215,2215,2215,2215,37
|
|
20240403,173700,18236645,2215,2215,2215,2215,0
|
|
20240403,173600,18236645,2215,2215,2215,2215,0
|
|
20240403,173500,18236645,2215,2215,2215,2215,0
|
|
20240403,173400,18236645,2215,2215,2215,2215,0
|
|
20240403,173300,18236645,2215,2215,2215,2215,0
|
|
20240403,173200,18236645,2215,2215,2215,2215,0
|
|
20240403,173100,18236645,2215,2215,2215,2215,0
|
|
20240403,173000,18236645,2215,2215,2215,2215,0
|
|
20240403,172900,18236645,2215,2215,2215,2215,0
|
|
20240403,172800,18236645,2215,2215,2215,2215,0
|
|
20240403,172700,18236645,2215,2215,2215,2215,0
|
|
20240403,172600,18236645,2215,2215,2215,2215,0
|
|
20240403,172500,18236645,2215,2215,2215,2215,0
|
|
20240403,172400,18236645,2215,2215,2215,2215,0
|
|
20240403,172300,18236645,2215,2215,2215,2215,0
|
|
20240403,172200,18236645,2215,2215,2215,2215,0
|
|
20240403,172100,18236645,2215,2215,2215,2215,0
|
|
20240403,172000,18236645,2215,2215,2215,2215,0
|
|
20240403,171900,18236645,2215,2215,2215,2215,0
|
|
20240403,171800,18236645,2215,2215,2215,2215,0
|
|
20240403,171700,18236645,2215,2215,2215,2215,0
|
|
20240403,171600,18236645,2215,2215,2215,2215,0
|
|
20240403,171500,18236645,2215,2215,2215,2215,0
|
|
20240403,171400,18236645,2215,2215,2215,2215,0
|
|
20240403,171300,18236645,2215,2215,2215,2215,0
|
|
20240403,171200,18236645,2215,2215,2215,2215,0
|
|
20240403,171100,18236645,2215,2215,2215,2215,0
|
|
20240403,171000,18236645,2215,2215,2215,2215,0
|
|
20240403,170900,18236645,2215,2215,2215,2215,0
|
|
20240403,170800,18236645,2215,2215,2215,2215,37
|
|
20240403,170700,18236645,2215,2215,2215,2215,0
|
|
20240403,170600,18236645,2215,2215,2215,2215,0
|
|
20240403,170500,18236645,2215,2215,2215,2215,0
|
|
20240403,170400,18236645,2215,2215,2215,2215,0
|
|
20240403,170300,18236645,2215,2215,2215,2215,0
|
|
20240403,170200,18236645,2215,2215,2215,2215,0
|
|
20240403,170100,18236645,2215,2215,2215,2215,0
|
|
20240403,170000,18236645,2215,2215,2215,2215,0
|
|
20240403,165900,18236645,2215,2215,2215,2215,0
|
|
20240403,165800,18236645,2215,2215,2215,2215,0
|
|
20240403,165700,18236645,2215,2215,2215,2215,0
|
|
20240403,165600,18236645,2215,2215,2215,2215,0
|
|
20240403,165500,18236645,2215,2215,2215,2215,0
|
|
20240403,165400,18236645,2215,2215,2215,2215,0
|
|
20240403,165300,18236645,2215,2215,2215,2215,0
|
|
20240403,165200,18236645,2215,2215,2215,2215,0
|
|
20240403,165100,18236645,2215,2215,2215,2215,0
|
|
20240403,165000,18236645,2215,2215,2215,2215,0
|
|
20240403,164900,18236645,2215,2215,2215,2215,0
|
|
20240403,164800,18236645,2215,2215,2215,2215,0
|
|
20240403,164700,18236645,2215,2215,2215,2215,0
|
|
20240403,164600,18236645,2215,2215,2215,2215,0
|
|
20240403,164500,18236645,2215,2215,2215,2215,0
|
|
20240403,164400,18236645,2215,2215,2215,2215,0
|
|
20240403,164300,18236645,2215,2215,2215,2215,0
|
|
20240403,164200,18236645,2215,2215,2215,2215,0
|
|
20240403,164100,18236645,2215,2215,2215,2215,0
|
|
20240403,164000,18236645,2215,2215,2215,2215,0
|
|
20240403,163900,18236645,2215,2215,2215,2215,0
|
|
20240403,163800,18236645,2215,2215,2215,2215,37
|
|
20240403,163700,18236645,2215,2215,2215,2215,0
|
|
20240403,163600,18236645,2215,2215,2215,2215,0
|
|
20240403,163500,18236645,2215,2215,2215,2215,0
|
|
20240403,163400,18236645,2215,2215,2215,2215,0
|
|
20240403,163300,18236645,2215,2215,2215,2215,0
|
|
20240403,163200,18236645,2215,2215,2215,2215,0
|
|
20240403,163100,18236645,2215,2215,2215,2215,0
|
|
20240403,163000,18236645,2215,2215,2215,2215,0
|
|
20240403,162900,18236645,2215,2215,2215,2215,0
|
|
20240403,162800,18236645,2215,2215,2215,2215,0
|
|
20240403,162700,18236645,2215,2215,2215,2215,0
|
|
20240403,162600,18236645,2215,2215,2215,2215,0
|
|
20240403,162500,18236645,2215,2215,2215,2215,0
|
|
20240403,162400,18236645,2215,2215,2215,2215,0
|
|
20240403,162300,18236645,2215,2215,2215,2215,0
|
|
20240403,162200,18236645,2215,2215,2215,2215,0
|
|
20240403,162100,18236645,2215,2215,2215,2215,0
|
|
20240403,162000,18236645,2215,2215,2215,2215,0
|
|
20240403,161900,18236645,2215,2215,2215,2215,0
|
|
20240403,161800,18236645,2215,2215,2215,2215,0
|
|
20240403,161700,18236645,2215,2215,2215,2215,0
|
|
20240403,161600,18236645,2215,2215,2215,2215,0
|
|
20240403,161500,18236645,2215,2215,2215,2215,0
|
|
20240403,161400,18236645,2215,2215,2215,2215,0
|
|
20240403,161300,18236645,2215,2215,2215,2215,0
|
|
20240403,161200,18236645,2215,2215,2215,2215,0
|
|
20240403,161100,18236645,2215,2215,2215,2215,0
|
|
20240403,161000,18236645,2215,2215,2215,2215,0
|
|
20240403,160900,18236645,2215,2215,2215,2215,0
|
|
20240403,160800,18236645,2215,2215,2215,2215,37
|
|
20240403,160700,18236645,2215,2215,2215,2215,0
|
|
20240403,160600,18236645,2215,2215,2215,2215,0
|
|
20240403,160500,18236645,2215,2215,2215,2215,0
|
|
20240403,160400,18236645,2215,2215,2215,2215,0
|
|
20240403,160300,18236645,2215,2215,2215,2215,0
|
|
20240403,160200,18236645,2215,2215,2215,2215,0
|
|
20240403,160100,18236645,2215,2215,2215,2215,0
|
|
20240403,160000,18236645,2215,2215,2215,2215,0
|
|
20240403,155900,18236645,2215,2215,2215,2215,0
|
|
20240403,155800,18236645,2215,2215,2215,2215,0
|
|
20240403,155700,18236645,2215,2215,2215,2215,0
|
|
20240403,155600,18236645,2215,2215,2215,2215,0
|
|
20240403,155500,18236645,2215,2215,2215,2215,0
|
|
20240403,155400,18236645,2215,2215,2215,2215,0
|
|
20240403,155300,18236645,2215,2215,2215,2215,0
|
|
20240403,155200,18236645,2215,2215,2215,2215,0
|
|
20240403,155100,18236645,2215,2215,2215,2215,0
|
|
20240403,155000,18236645,2215,2215,2215,2215,0
|
|
20240403,154900,18236645,2215,2215,2215,2215,0
|
|
20240403,154800,18236645,2215,2215,2215,2215,0
|
|
20240403,154700,18236645,2215,2215,2215,2215,0
|
|
20240403,154600,18236645,2215,2215,2215,2215,0
|
|
20240403,154500,18236645,2215,2215,2215,2215,0
|
|
20240403,154400,18236645,2215,2215,2215,2215,0
|
|
20240403,154300,18236645,2215,2215,2215,2215,0
|
|
20240403,154200,18236645,2215,2215,2215,2215,0
|
|
20240403,154100,18236645,2215,2215,2215,2215,0
|
|
20240403,154000,18236645,2215,2215,2215,2215,0
|
|
20240403,153900,18236645,2215,2215,2215,2215,0
|
|
20240403,153800,18236645,2215,2215,2215,2215,37
|
|
20240403,153700,18236645,2215,2215,2215,2215,0
|
|
20240403,153600,18236645,2215,2215,2215,2215,0
|
|
20240403,153500,18236645,2215,2215,2215,2215,0
|
|
20240403,153400,18236645,2215,2215,2215,2215,0
|
|
20240403,153300,18236645,2215,2215,2215,2215,0
|
|
20240403,153200,18236645,2215,2215,2215,2215,0
|
|
20240403,153100,18236645,2215,2215,2215,2215,0
|
|
20240403,153000,18236645,2215,2215,2215,2215,0
|
|
20240403,152900,18236645,2215,2215,2215,2215,0
|
|
20240403,152800,18236645,2215,2215,2215,2215,0
|
|
20240403,152700,18236645,2215,2215,2215,2215,0
|
|
20240403,152600,18236645,2215,2215,2215,2215,0
|
|
20240403,152500,18236645,2215,2215,2215,2215,0
|
|
20240403,152400,18236645,2215,2215,2215,2215,0
|
|
20240403,152300,18236645,2215,2215,2215,2215,0
|
|
20240403,152200,18236645,2215,2215,2215,2215,0
|
|
20240403,152100,18236645,2215,2215,2215,2215,0
|
|
20240403,152000,18236645,2215,2215,2215,2215,0
|
|
20240403,151900,18236645,2215,2215,2215,2215,0
|
|
20240403,151800,18236645,2215,2215,2215,2215,0
|
|
20240403,151700,18236645,2215,2215,2215,2215,0
|
|
20240403,151600,18236645,2215,2215,2215,2215,0
|
|
20240403,151500,18236645,2215,2215,2215,2215,0
|
|
20240403,151400,18236645,2215,2215,2215,2215,0
|
|
20240403,151300,18236645,2215,2215,2215,2215,0
|
|
20240403,151200,18236645,2215,2215,2215,2215,0
|
|
20240403,151100,18236645,2215,2215,2215,2215,0
|
|
20240403,151000,18236645,2215,2215,2215,2215,0
|
|
20240403,150900,18236645,2215,2215,2215,2215,0
|
|
20240403,150800,18236645,2215,2215,2215,2215,0
|
|
20240403,150700,18236645,2215,2215,2215,2215,0
|
|
20240403,150600,18236645,2215,2215,2215,2215,0
|
|
20240403,150500,18236645,2215,2215,2215,2215,0
|
|
20240403,150400,18236645,2215,2215,2215,2215,0
|
|
20240403,150300,18236645,2215,2215,2215,2215,0
|
|
20240403,150200,18236645,2215,2215,2215,2215,0
|
|
20240403,150100,18236645,2215,2215,2215,2215,0
|
|
20240403,150000,18236645,2215,2215,2215,2215,0
|
|
20240403,145900,18236645,2215,2215,2215,2215,0
|
|
20240403,145800,18236645,2215,2215,2215,2215,0
|
|
20240403,145700,18236645,2215,2215,2215,2215,37
|
|
20240403,145600,18154690,2210,2210,2210,2210,0
|
|
20240403,145500,18154690,2210,2210,2210,2210,236
|
|
20240403,145400,17633130,2210,2210,2210,2210,2101
|
|
20240403,145300,12989920,2210,2210,2210,2210,0
|
|
20240403,145200,12989920,2210,2210,2210,2210,0
|
|
20240403,145100,12989920,2210,2210,2210,2210,0
|
|
20240403,145000,12989920,2210,2210,2210,2210,0
|
|
20240403,144900,12989920,2210,2210,2210,2210,2000
|
|
20240403,144800,8569920,2210,2210,2210,2210,0
|
|
20240403,144700,8569920,2210,2210,2210,2210,0
|
|
20240403,144600,8569920,2210,2210,2210,2210,0
|
|
20240403,144500,8569920,2210,2210,2210,2210,0
|
|
20240403,144400,8569920,2210,2210,2210,2210,42
|
|
20240403,144300,8477100,2210,2210,2210,2210,0
|
|
20240403,144200,8477100,2210,2210,2210,2210,0
|
|
20240403,144100,8477100,2210,2210,2210,2210,0
|
|
20240403,144000,8477100,2210,2210,2210,2210,0
|
|
20240403,143900,8477100,2210,2210,2210,2210,0
|
|
20240403,143800,8477100,2210,2210,2210,2210,0
|
|
20240403,143700,8477100,2210,2210,2210,2210,0
|
|
20240403,143600,8477100,2210,2210,2210,2210,0
|
|
20240403,143500,8477100,2210,2210,2210,2210,0
|
|
20240403,143400,8477100,2210,2210,2210,2210,0
|
|
20240403,143300,8477100,2210,2210,2210,2210,111
|
|
20240403,143200,8231790,2210,2210,2210,2210,0
|
|
20240403,143100,8231790,2210,2210,2210,2210,0
|
|
20240403,143000,8231790,2210,2210,2210,2210,0
|
|
20240403,142900,8231790,2210,2210,2210,2210,0
|
|
20240403,142800,8231790,2210,2210,2210,2210,0
|
|
20240403,142700,8231790,2210,2210,2210,2210,0
|
|
20240403,142600,8231790,2210,2210,2210,2210,0
|
|
20240403,142500,8231790,2210,2210,2210,2210,0
|
|
20240403,142400,8231790,2210,2210,2210,2210,0
|
|
20240403,142300,8231790,2210,2210,2210,2210,0
|
|
20240403,142200,8231790,2210,2210,2210,2210,0
|
|
20240403,142100,8231790,2210,2210,2210,2210,0
|
|
20240403,142000,8231790,2210,2210,2210,2210,0
|
|
20240403,141900,8231790,2210,2210,2210,2210,0
|
|
20240403,141800,8231790,2210,2210,2210,2210,510
|
|
20240403,141700,7104690,2210,2210,2210,2210,0
|
|
20240403,141600,7104690,2210,2210,2210,2210,0
|
|
20240403,141500,7104690,2210,2210,2210,2210,5
|
|
20240403,141400,7093640,2210,2210,2210,2210,0
|
|
20240403,141300,7093640,2210,2210,2210,2210,5
|
|
20240403,141200,7082590,2200,2200,2200,2200,0
|
|
20240403,141100,7082590,2200,2200,2200,2200,0
|
|
20240403,141000,7082590,2200,2200,2200,2200,0
|
|
20240403,140900,7082590,2200,2200,2200,2200,0
|
|
20240403,140800,7082590,2200,2200,2200,2200,0
|
|
20240403,140700,7082590,2200,2200,2200,2200,0
|
|
20240403,140600,7082590,2200,2200,2200,2200,0
|
|
20240403,140500,7082590,2200,2200,2200,2200,0
|
|
20240403,140400,7082590,2200,2200,2200,2200,0
|
|
20240403,140300,7082590,2200,2200,2200,2200,0
|
|
20240403,140200,7082590,2200,2200,2200,2200,0
|
|
20240403,140100,7082590,2200,2200,2200,2200,0
|
|
20240403,140000,7082590,2200,2200,2200,2200,0
|
|
20240403,135900,7082590,2200,2200,2200,2200,0
|
|
20240403,135800,7082590,2200,2200,2200,2200,0
|
|
20240403,135700,7082590,2200,2200,2200,2200,0
|
|
20240403,135600,7082590,2200,2200,2200,2200,0
|
|
20240403,135500,7082590,2200,2200,2200,2200,0
|
|
20240403,135400,7082590,2200,2200,2200,2200,0
|
|
20240403,135300,7082590,2200,2200,2200,2200,0
|
|
20240403,135200,7082590,2200,2200,2200,2200,0
|
|
20240403,135100,7082590,2200,2200,2200,2200,0
|
|
20240403,135000,7082590,2200,2200,2200,2200,0
|
|
20240403,134900,7082590,2200,2200,2200,2200,0
|
|
20240403,134800,7082590,2200,2200,2200,2200,0
|
|
20240403,134700,7082590,2200,2200,2200,2200,0
|
|
20240403,134600,7082590,2200,2200,2200,2200,0
|
|
20240403,134500,7082590,2200,2200,2200,2200,0
|
|
20240403,134400,7082590,2200,2200,2200,2200,32
|
|
20240403,134300,7012190,2200,2200,2200,2200,0
|
|
20240403,134200,7012190,2200,2200,2200,2200,0
|
|
20240403,134100,7012190,2200,2200,2200,2200,0
|
|
20240403,134000,7012190,2200,2200,2200,2200,0
|
|
20240403,133900,7012190,2200,2200,2200,2200,0
|
|
20240403,133800,7012190,2200,2200,2200,2200,0
|
|
20240403,133700,7012190,2200,2200,2200,2200,0
|
|
20240403,133600,7012190,2200,2200,2200,2200,0
|
|
20240403,133500,7012190,2200,2200,2200,2200,0
|
|
20240403,133400,7012190,2200,2200,2200,2200,0
|
|
20240403,133300,7012190,2200,2200,2200,2200,0
|
|
20240403,133200,7012190,2200,2200,2200,2200,0
|
|
20240403,133100,7012190,2200,2200,2200,2200,0
|
|
20240403,133000,7012190,2200,2200,2200,2200,0
|
|
20240403,132900,7012190,2200,2200,2200,2200,0
|
|
20240403,132800,7012190,2200,2200,2200,2200,0
|
|
20240403,132700,7012190,2200,2200,2200,2200,0
|
|
20240403,132600,7012190,2200,2200,2200,2200,0
|
|
20240403,132500,7012190,2200,2200,2200,2200,0
|
|
20240403,132400,7012190,2200,2200,2200,2200,0
|
|
20240403,132300,7012190,2200,2200,2200,2200,0
|
|
20240403,132200,7012190,2200,2200,2200,2200,0
|
|
20240403,132100,7012190,2200,2200,2200,2200,0
|
|
20240403,132000,7012190,2200,2200,2200,2200,0
|
|
20240403,131900,7012190,2200,2200,2200,2200,0
|
|
20240403,131800,7012190,2200,2200,2200,2200,0
|
|
20240403,131700,7012190,2200,2200,2200,2200,0
|
|
20240403,131600,7012190,2200,2200,2200,2200,0
|
|
20240403,131500,7012190,2200,2200,2200,2200,0
|
|
20240403,131400,7012190,2200,2200,2200,2200,0
|
|
20240403,131300,7012190,2200,2200,2200,2200,0
|
|
20240403,131200,7012190,2200,2200,2200,2200,0
|
|
20240403,131100,7012190,2200,2200,2200,2200,0
|
|
20240403,131000,7012190,2200,2200,2200,2200,0
|
|
20240403,130900,7012190,2200,2200,2200,2200,0
|
|
20240403,130800,7012190,2200,2200,2200,2200,0
|
|
20240403,130700,7012190,2200,2200,2200,2200,0
|
|
20240403,130600,7012190,2200,2200,2200,2200,0
|
|
20240403,130500,7012190,2200,2200,2200,2200,0
|
|
20240403,130400,7012190,2200,2200,2200,2200,0
|
|
20240403,130300,7012190,2200,2200,2200,2200,0
|
|
20240403,130200,7012190,2200,2200,2200,2200,0
|
|
20240403,130100,7012190,2200,2200,2200,2200,0
|
|
20240403,130000,7012190,2200,2200,2200,2200,0
|
|
20240403,125900,7012190,2200,2200,2200,2200,0
|
|
20240403,125800,7012190,2200,2200,2200,2200,0
|
|
20240403,125700,7012190,2200,2200,2200,2200,0
|
|
20240403,125600,7012190,2200,2200,2200,2200,0
|
|
20240403,125500,7012190,2200,2200,2200,2200,0
|
|
20240403,125400,7012190,2200,2200,2200,2200,1
|
|
20240403,125300,7009990,2195,2195,2195,2195,0
|
|
20240403,125200,7009990,2195,2195,2195,2195,0
|
|
20240403,125100,7009990,2195,2195,2195,2195,0
|
|
20240403,125000,7009990,2195,2195,2195,2195,0
|
|
20240403,124900,7009990,2195,2195,2195,2195,0
|
|
20240403,124800,7009990,2195,2195,2195,2195,0
|
|
20240403,124700,7009990,2195,2195,2195,2195,0
|
|
20240403,124600,7009990,2195,2195,2195,2195,0
|
|
20240403,124500,7009990,2195,2195,2195,2195,0
|
|
20240403,124400,7009990,2195,2195,2195,2195,0
|
|
20240403,124300,7009990,2195,2195,2195,2195,0
|
|
20240403,124200,7009990,2195,2195,2195,2195,0
|
|
20240403,124100,7009990,2195,2195,2195,2195,0
|
|
20240403,124000,7009990,2195,2195,2195,2195,0
|
|
20240403,123900,7009990,2195,2195,2195,2195,0
|
|
20240403,123800,7009990,2195,2195,2195,2195,0
|
|
20240403,123700,7009990,2195,2195,2195,2195,0
|
|
20240403,123600,7009990,2195,2195,2195,2195,0
|
|
20240403,123500,7009990,2195,2195,2195,2195,0
|
|
20240403,123400,7009990,2195,2195,2195,2195,0
|
|
20240403,123300,7009990,2195,2195,2195,2195,0
|
|
20240403,123200,7009990,2195,2195,2195,2195,0
|
|
20240403,123100,7009990,2195,2195,2195,2195,0
|
|
20240403,123000,7009990,2195,2195,2195,2195,0
|
|
20240403,122900,7009990,2195,2195,2195,2195,0
|
|
20240403,122800,7009990,2195,2195,2195,2195,0
|
|
20240403,122700,7009990,2195,2195,2195,2195,0
|
|
20240403,122600,7009990,2195,2195,2195,2195,0
|
|
20240403,122500,7009990,2195,2195,2195,2195,0
|
|
20240403,122400,7009990,2195,2195,2195,2195,0
|
|
20240403,122300,7009990,2195,2195,2195,2195,0
|
|
20240403,122200,7009990,2195,2195,2195,2195,0
|
|
20240403,122100,7009990,2195,2195,2195,2195,0
|
|
20240403,122000,7009990,2195,2195,2195,2195,0
|
|
20240403,121900,7009990,2195,2195,2195,2195,0
|
|
20240403,121800,7009990,2195,2195,2195,2195,0
|
|
20240403,121700,7009990,2195,2195,2195,2195,0
|
|
20240403,121600,7009990,2195,2195,2195,2195,0
|
|
20240403,121500,7009990,2195,2195,2195,2195,0
|
|
20240403,121400,7009990,2195,2195,2195,2195,0
|
|
20240403,121300,7009990,2195,2195,2195,2195,0
|
|
20240403,121200,7009990,2195,2195,2195,2195,0
|
|
20240403,121100,7009990,2195,2195,2195,2195,0
|
|
20240403,121000,7009990,2195,2195,2195,2195,0
|
|
20240403,120900,7009990,2195,2195,2195,2195,0
|
|
20240403,120800,7009990,2195,2195,2195,2195,0
|
|
20240403,120700,7009990,2195,2195,2195,2195,0
|
|
20240403,120600,7009990,2195,2195,2195,2195,0
|
|
20240403,120500,7009990,2195,2195,2195,2195,0
|
|
20240403,120400,7009990,2195,2195,2195,2195,0
|
|
20240403,120300,7009990,2195,2195,2195,2195,0
|
|
20240403,120200,7009990,2195,2195,2195,2195,0
|
|
20240403,120100,7009990,2195,2195,2195,2195,0
|
|
20240403,120000,7009990,2195,2195,2195,2195,0
|
|
20240403,115900,7009990,2195,2195,2195,2195,0
|
|
20240403,115800,7009990,2195,2195,2195,2195,0
|
|
20240403,115700,7009990,2195,2195,2195,2195,0
|
|
20240403,115600,7009990,2195,2195,2195,2195,800
|
|
20240403,115500,5253990,2200,2200,2200,2200,0
|
|
20240403,115400,5253990,2200,2200,2200,2200,0
|
|
20240403,115300,5253990,2200,2200,2200,2200,0
|
|
20240403,115200,5253990,2200,2200,2200,2200,0
|
|
20240403,115100,5253990,2200,2200,2200,2200,0
|
|
20240403,115000,5253990,2200,2200,2200,2200,37
|
|
20240403,114900,5172590,2195,2195,2195,2195,0
|
|
20240403,114800,5172590,2195,2195,2195,2195,0
|
|
20240403,114700,5172590,2195,2195,2195,2195,0
|
|
20240403,114600,5172590,2195,2195,2195,2195,0
|
|
20240403,114500,5172590,2195,2195,2195,2195,0
|
|
20240403,114400,5172590,2195,2195,2195,2195,0
|
|
20240403,114300,5172590,2195,2195,2195,2195,0
|
|
20240403,114200,5172590,2195,2195,2195,2195,0
|
|
20240403,114100,5172590,2195,2195,2195,2195,0
|
|
20240403,114000,5172590,2195,2195,2195,2195,0
|
|
20240403,113900,5172590,2195,2195,2195,2195,0
|
|
20240403,113800,5172590,2195,2195,2195,2195,0
|
|
20240403,113700,5172590,2195,2195,2195,2195,0
|
|
20240403,113600,5172590,2195,2195,2195,2195,0
|
|
20240403,113500,5172590,2195,2195,2195,2195,0
|
|
20240403,113400,5172590,2195,2195,2195,2195,0
|
|
20240403,113300,5172590,2195,2195,2195,2195,0
|
|
20240403,113200,5172590,2195,2195,2195,2195,0
|
|
20240403,113100,5172590,2195,2195,2195,2195,5
|
|
20240403,113000,5161615,2200,2200,2200,2200,0
|
|
20240403,112900,5161615,2200,2200,2200,2200,0
|
|
20240403,112800,5161615,2200,2200,2200,2200,0
|
|
20240403,112700,5161615,2200,2200,2200,2200,0
|
|
20240403,112600,5161615,2200,2200,2200,2200,0
|
|
20240403,112500,5161615,2200,2200,2200,2200,0
|
|
20240403,112400,5161615,2200,2200,2200,2200,0
|
|
20240403,112300,5161615,2200,2200,2200,2200,0
|
|
20240403,112200,5161615,2200,2200,2200,2200,0
|
|
20240403,112100,5161615,2200,2200,2200,2200,0
|
|
20240403,112000,5161615,2200,2200,2200,2200,0
|
|
20240403,111900,5161615,2200,2200,2200,2200,0
|
|
20240403,111800,5161615,2200,2200,2200,2200,0
|
|
20240403,111700,5161615,2200,2200,2200,2200,0
|
|
20240403,111600,5161615,2200,2200,2200,2200,0
|
|
20240403,111500,5161615,2200,2200,2200,2200,0
|
|
20240403,111400,5161615,2200,2200,2200,2200,0
|
|
20240403,111300,5161615,2200,2200,2200,2200,0
|
|
20240403,111200,5161615,2200,2200,2200,2200,0
|
|
20240403,111100,5161615,2200,2200,2200,2200,0
|
|
20240403,111000,5161615,2200,2200,2200,2200,0
|
|
20240403,110900,5161615,2200,2200,2200,2200,0
|
|
20240403,110800,5161615,2200,2200,2200,2200,0
|
|
20240403,110700,5161615,2200,2200,2200,2200,0
|
|
20240403,110600,5161615,2200,2200,2200,2200,0
|
|
20240403,110500,5161615,2200,2200,2200,2200,0
|
|
20240403,110400,5161615,2200,2200,2200,2200,0
|
|
20240403,110300,5161615,2200,2200,2200,2200,0
|
|
20240403,110200,5161615,2200,2200,2200,2200,0
|
|
20240403,110100,5161615,2200,2200,2200,2200,0
|
|
20240403,110000,5161615,2200,2200,2200,2200,0
|
|
20240403,105900,5161615,2200,2200,2200,2200,0
|
|
20240403,105800,5161615,2200,2200,2200,2200,0
|
|
20240403,105700,5161615,2200,2200,2200,2200,0
|
|
20240403,105600,5161615,2200,2200,2200,2200,0
|
|
20240403,105500,5161615,2200,2200,2200,2200,0
|
|
20240403,105400,5161615,2200,2200,2200,2200,0
|
|
20240403,105300,5161615,2200,2200,2200,2200,0
|
|
20240403,105200,5161615,2200,2200,2200,2200,0
|
|
20240403,105100,5161615,2200,2200,2200,2200,0
|
|
20240403,105000,5161615,2200,2200,2200,2200,0
|
|
20240403,104900,5161615,2200,2200,2200,2200,0
|
|
20240403,104800,5161615,2200,2200,2200,2200,0
|
|
20240403,104700,5161615,2200,2200,2200,2200,0
|
|
20240403,104600,5161615,2200,2200,2200,2200,0
|
|
20240403,104500,5161615,2200,2200,2200,2200,0
|
|
20240403,104400,5161615,2200,2200,2200,2200,0
|
|
20240403,104300,5161615,2200,2200,2200,2200,0
|
|
20240403,104200,5161615,2200,2200,2200,2200,0
|
|
20240403,104100,5161615,2200,2200,2200,2200,0
|
|
20240403,104000,5161615,2200,2200,2200,2200,0
|
|
20240403,103900,5161615,2200,2200,2200,2200,0
|
|
20240403,103800,5161615,2200,2200,2200,2200,0
|
|
20240403,103700,5161615,2200,2200,2200,2200,0
|
|
20240403,103600,5161615,2200,2200,2200,2200,0
|
|
20240403,103500,5161615,2200,2200,2200,2200,0
|
|
20240403,103400,5161615,2200,2200,2200,2200,0
|
|
20240403,103300,5161615,2200,2200,2200,2200,0
|
|
20240403,103200,5161615,2200,2200,2200,2200,0
|
|
20240403,103100,5161615,2200,2200,2200,2200,0
|
|
20240403,103000,5161615,2200,2200,2200,2200,0
|
|
20240403,102900,5161615,2200,2200,2200,2200,0
|
|
20240403,102800,5161615,2200,2200,2200,2200,50
|
|
20240403,102700,5051615,2200,2200,2200,2200,0
|
|
20240403,102600,5051615,2200,2200,2200,2200,0
|
|
20240403,102500,5051615,2200,2200,2200,2200,0
|
|
20240403,102400,5051615,2200,2200,2200,2200,0
|
|
20240403,102300,5051615,2200,2200,2200,2200,0
|
|
20240403,102200,5051615,2200,2200,2200,2200,0
|
|
20240403,102100,5051615,2200,2200,2200,2200,0
|
|
20240403,102000,5051615,2200,2200,2200,2200,0
|
|
20240403,101900,5051615,2200,2200,2200,2200,0
|
|
20240403,101800,5051615,2200,2200,2200,2200,0
|
|
20240403,101700,5051615,2200,2200,2200,2200,0
|
|
20240403,101600,5051615,2200,2200,2200,2200,0
|
|
20240403,101500,5051615,2200,2200,2200,2200,0
|
|
20240403,101400,5051615,2200,2200,2200,2200,0
|
|
20240403,101300,5051615,2200,2200,2200,2200,483
|
|
20240403,101200,3989015,2210,2210,2210,2210,0
|
|
20240403,101100,3989015,2210,2210,2210,2210,0
|
|
20240403,101000,3989015,2210,2210,2210,2210,0
|
|
20240403,100900,3989015,2210,2210,2210,2210,0
|
|
20240403,100800,3989015,2210,2210,2210,2210,0
|
|
20240403,100700,3989015,2210,2210,2210,2210,0
|
|
20240403,100600,3989015,2210,2210,2210,2210,0
|
|
20240403,100500,3989015,2210,2210,2210,2210,20
|
|
20240403,100400,3944815,2200,2200,2200,2200,0
|
|
20240403,100300,3944815,2200,2200,2200,2200,0
|
|
20240403,100200,3944815,2200,2200,2200,2200,17
|
|
20240403,100100,3907415,2195,2195,2195,2195,0
|
|
20240403,100000,3907415,2195,2195,2195,2195,0
|
|
20240403,095900,3907415,2195,2195,2195,2195,0
|
|
20240403,095800,3907415,2195,2195,2195,2195,0
|
|
20240403,095700,3907415,2195,2195,2195,2195,0
|
|
20240403,095600,3907415,2195,2195,2195,2195,0
|
|
20240403,095500,3907415,2195,2195,2195,2195,0
|
|
20240403,095400,3907415,2195,2195,2195,2195,0
|
|
20240403,095300,3907415,2195,2195,2195,2195,0
|
|
20240403,095200,3907415,2195,2195,2195,2195,0
|
|
20240403,095100,3907415,2195,2195,2195,2195,0
|
|
20240403,095000,3907415,2195,2195,2195,2195,0
|
|
20240403,094900,3907415,2195,2195,2195,2195,0
|
|
20240403,094800,3907415,2195,2195,2195,2195,0
|
|
20240403,094700,3907415,2195,2195,2195,2195,0
|
|
20240403,094600,3907415,2195,2195,2195,2195,0
|
|
20240403,094500,3907415,2195,2195,2195,2195,0
|
|
20240403,094400,3907415,2195,2195,2195,2195,0
|
|
20240403,094300,3907415,2195,2195,2195,2195,0
|
|
20240403,094200,3907415,2195,2195,2195,2195,0
|
|
20240403,094100,3907415,2195,2195,2195,2195,0
|
|
20240403,094000,3907415,2195,2195,2195,2195,0
|
|
20240403,093900,3907415,2195,2195,2195,2195,0
|
|
20240403,093800,3907415,2195,2195,2195,2195,20
|
|
20240403,093700,3863515,2210,2210,2210,2210,0
|
|
20240403,093600,3863515,2210,2210,2210,2210,0
|
|
20240403,093500,3863515,2210,2210,2210,2210,0
|
|
20240403,093400,3863515,2210,2210,2210,2210,0
|
|
20240403,093300,3863515,2210,2210,2210,2210,0
|
|
20240403,093200,3863515,2210,2210,2210,2210,0
|
|
20240403,093100,3863515,2210,2210,2210,2210,0
|
|
20240403,093000,3863515,2210,2210,2210,2210,0
|
|
20240403,092900,3863515,2210,2210,2210,2210,0
|
|
20240403,092800,3863515,2210,2210,2210,2210,1
|
|
20240403,092700,3861305,2195,2200,2200,2195,840
|
|
20240403,092600,2017205,2195,2195,2195,2195,0
|
|
20240403,092500,2017205,2195,2195,2195,2195,0
|
|
20240403,092400,2017205,2195,2195,2195,2195,0
|
|
20240403,092300,2017205,2195,2195,2195,2195,0
|
|
20240403,092200,2017205,2195,2195,2195,2195,0
|
|
20240403,092100,2017205,2195,2195,2195,2195,0
|
|
20240403,092000,2017205,2195,2195,2195,2195,0
|
|
20240403,091900,2017205,2195,2195,2195,2195,0
|
|
20240403,091800,2017205,2195,2195,2195,2195,0
|
|
20240403,091700,2017205,2195,2195,2195,2195,0
|
|
20240403,091600,2017205,2195,2195,2195,2195,0
|
|
20240403,091500,2017205,2195,2195,2195,2195,0
|
|
20240403,091400,2017205,2195,2195,2195,2195,919
|
|
20240403,091300,0,2210,2210,2210,2210,0
|
|
20240403,091200,0,2210,2210,2210,2210,0
|
|
20240403,091100,0,2210,2210,2210,2210,0
|
|
20240403,091000,0,2210,2210,2210,2210,0
|
|
20240403,090900,0,2210,2210,2210,2210,0
|
|
20240403,090800,0,2210,2210,2210,2210,0
|
|
20240403,090700,0,2210,2210,2210,2210,0
|
|
20240403,090600,0,2210,2210,2210,2210,0
|
|
20240403,090500,0,2210,2210,2210,2210,0
|
|
20240403,090400,0,2210,2210,2210,2210,0
|
|
20240403,090300,0,2210,2210,2210,2210,0
|
|
20240403,090200,0,2210,2210,2210,2210,0
|
|
20240403,090100,0,2210,2210,2210,2210,0
|
|
20240403,090000,0,2210,2210,2210,2210,0
|