771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214800,8252665,2220,2220,2220,2220,10
|
|
20240404,214700,8252665,2220,2220,2220,2220,0
|
|
20240404,214600,8252665,2220,2220,2220,2220,0
|
|
20240404,214500,8252665,2220,2220,2220,2220,0
|
|
20240404,214400,8252665,2220,2220,2220,2220,0
|
|
20240404,214300,8252665,2220,2220,2220,2220,0
|
|
20240404,214200,8252665,2220,2220,2220,2220,0
|
|
20240404,214100,8252665,2220,2220,2220,2220,0
|
|
20240404,214000,8252665,2220,2220,2220,2220,0
|
|
20240404,213900,8252665,2220,2220,2220,2220,0
|
|
20240404,213800,8252665,2220,2220,2220,2220,0
|
|
20240404,213700,8252665,2220,2220,2220,2220,0
|
|
20240404,213600,8252665,2220,2220,2220,2220,0
|
|
20240404,213500,8252665,2220,2220,2220,2220,0
|
|
20240404,213400,8252665,2220,2220,2220,2220,0
|
|
20240404,213300,8252665,2220,2220,2220,2220,0
|
|
20240404,213200,8252665,2220,2220,2220,2220,0
|
|
20240404,213100,8252665,2220,2220,2220,2220,0
|
|
20240404,213000,8252665,2220,2220,2220,2220,0
|
|
20240404,212900,8252665,2220,2220,2220,2220,0
|
|
20240404,212800,8252665,2220,2220,2220,2220,0
|
|
20240404,212700,8252665,2220,2220,2220,2220,0
|
|
20240404,212600,8252665,2220,2220,2220,2220,0
|
|
20240404,212500,8252665,2220,2220,2220,2220,0
|
|
20240404,212400,8252665,2220,2220,2220,2220,0
|
|
20240404,212300,8252665,2220,2220,2220,2220,0
|
|
20240404,212200,8252665,2220,2220,2220,2220,0
|
|
20240404,212100,8252665,2220,2220,2220,2220,0
|
|
20240404,212000,8252665,2220,2220,2220,2220,0
|
|
20240404,211900,8252665,2220,2220,2220,2220,0
|
|
20240404,211800,8252665,2220,2220,2220,2220,10
|
|
20240404,211700,8252665,2220,2220,2220,2220,0
|
|
20240404,211600,8252665,2220,2220,2220,2220,0
|
|
20240404,211500,8252665,2220,2220,2220,2220,0
|
|
20240404,211400,8252665,2220,2220,2220,2220,0
|
|
20240404,211300,8252665,2220,2220,2220,2220,0
|
|
20240404,211200,8252665,2220,2220,2220,2220,0
|
|
20240404,211100,8252665,2220,2220,2220,2220,0
|
|
20240404,211000,8252665,2220,2220,2220,2220,0
|
|
20240404,210900,8252665,2220,2220,2220,2220,0
|
|
20240404,210800,8252665,2220,2220,2220,2220,0
|
|
20240404,210700,8252665,2220,2220,2220,2220,0
|
|
20240404,210600,8252665,2220,2220,2220,2220,0
|
|
20240404,210500,8252665,2220,2220,2220,2220,0
|
|
20240404,210400,8252665,2220,2220,2220,2220,0
|
|
20240404,210300,8252665,2220,2220,2220,2220,0
|
|
20240404,210200,8252665,2220,2220,2220,2220,0
|
|
20240404,210100,8252665,2220,2220,2220,2220,0
|
|
20240404,210000,8252665,2220,2220,2220,2220,0
|
|
20240404,205900,8252665,2220,2220,2220,2220,0
|
|
20240404,205800,8252665,2220,2220,2220,2220,0
|
|
20240404,205700,8252665,2220,2220,2220,2220,0
|
|
20240404,205600,8252665,2220,2220,2220,2220,0
|
|
20240404,205500,8252665,2220,2220,2220,2220,0
|
|
20240404,205400,8252665,2220,2220,2220,2220,0
|
|
20240404,205300,8252665,2220,2220,2220,2220,0
|
|
20240404,205200,8252665,2220,2220,2220,2220,0
|
|
20240404,205100,8252665,2220,2220,2220,2220,0
|
|
20240404,205000,8252665,2220,2220,2220,2220,0
|
|
20240404,204900,8252665,2220,2220,2220,2220,0
|
|
20240404,204800,8252665,2220,2220,2220,2220,10
|
|
20240404,204700,8252665,2220,2220,2220,2220,0
|
|
20240404,204600,8252665,2220,2220,2220,2220,0
|
|
20240404,204500,8252665,2220,2220,2220,2220,0
|
|
20240404,204400,8252665,2220,2220,2220,2220,0
|
|
20240404,204300,8252665,2220,2220,2220,2220,0
|
|
20240404,204200,8252665,2220,2220,2220,2220,0
|
|
20240404,204100,8252665,2220,2220,2220,2220,0
|
|
20240404,204000,8252665,2220,2220,2220,2220,0
|
|
20240404,203900,8252665,2220,2220,2220,2220,0
|
|
20240404,203800,8252665,2220,2220,2220,2220,0
|
|
20240404,203700,8252665,2220,2220,2220,2220,0
|
|
20240404,203600,8252665,2220,2220,2220,2220,0
|
|
20240404,203500,8252665,2220,2220,2220,2220,0
|
|
20240404,203400,8252665,2220,2220,2220,2220,0
|
|
20240404,203300,8252665,2220,2220,2220,2220,0
|
|
20240404,203200,8252665,2220,2220,2220,2220,0
|
|
20240404,203100,8252665,2220,2220,2220,2220,0
|
|
20240404,203000,8252665,2220,2220,2220,2220,0
|
|
20240404,202900,8252665,2220,2220,2220,2220,0
|
|
20240404,202800,8252665,2220,2220,2220,2220,0
|
|
20240404,202700,8252665,2220,2220,2220,2220,0
|
|
20240404,202600,8252665,2220,2220,2220,2220,0
|
|
20240404,202500,8252665,2220,2220,2220,2220,0
|
|
20240404,202400,8252665,2220,2220,2220,2220,0
|
|
20240404,202300,8252665,2220,2220,2220,2220,0
|
|
20240404,202200,8252665,2220,2220,2220,2220,0
|
|
20240404,202100,8252665,2220,2220,2220,2220,0
|
|
20240404,202000,8252665,2220,2220,2220,2220,0
|
|
20240404,201900,8252665,2220,2220,2220,2220,0
|
|
20240404,201800,8252665,2220,2220,2220,2220,10
|
|
20240404,201700,8252665,2220,2220,2220,2220,0
|
|
20240404,201600,8252665,2220,2220,2220,2220,0
|
|
20240404,201500,8252665,2220,2220,2220,2220,0
|
|
20240404,201400,8252665,2220,2220,2220,2220,0
|
|
20240404,201300,8252665,2220,2220,2220,2220,0
|
|
20240404,201200,8252665,2220,2220,2220,2220,0
|
|
20240404,201100,8252665,2220,2220,2220,2220,0
|
|
20240404,201000,8252665,2220,2220,2220,2220,0
|
|
20240404,200900,8252665,2220,2220,2220,2220,0
|
|
20240404,200800,8252665,2220,2220,2220,2220,0
|
|
20240404,200700,8252665,2220,2220,2220,2220,0
|
|
20240404,200600,8252665,2220,2220,2220,2220,0
|
|
20240404,200500,8252665,2220,2220,2220,2220,0
|
|
20240404,200400,8252665,2220,2220,2220,2220,0
|
|
20240404,200300,8252665,2220,2220,2220,2220,0
|
|
20240404,200200,8252665,2220,2220,2220,2220,0
|
|
20240404,200100,8252665,2220,2220,2220,2220,0
|
|
20240404,200000,8252665,2220,2220,2220,2220,0
|
|
20240404,195900,8252665,2220,2220,2220,2220,0
|
|
20240404,195800,8252665,2220,2220,2220,2220,0
|
|
20240404,195700,8252665,2220,2220,2220,2220,0
|
|
20240404,195600,8252665,2220,2220,2220,2220,0
|
|
20240404,195500,8252665,2220,2220,2220,2220,0
|
|
20240404,195400,8252665,2220,2220,2220,2220,0
|
|
20240404,195300,8252665,2220,2220,2220,2220,0
|
|
20240404,195200,8252665,2220,2220,2220,2220,0
|
|
20240404,195100,8252665,2220,2220,2220,2220,0
|
|
20240404,195000,8252665,2220,2220,2220,2220,0
|
|
20240404,194900,8252665,2220,2220,2220,2220,0
|
|
20240404,194800,8252665,2220,2220,2220,2220,10
|
|
20240404,194700,8252665,2220,2220,2220,2220,0
|
|
20240404,194600,8252665,2220,2220,2220,2220,0
|
|
20240404,194500,8252665,2220,2220,2220,2220,0
|
|
20240404,194400,8252665,2220,2220,2220,2220,0
|
|
20240404,194300,8252665,2220,2220,2220,2220,0
|
|
20240404,194200,8252665,2220,2220,2220,2220,0
|
|
20240404,194100,8252665,2220,2220,2220,2220,0
|
|
20240404,194000,8252665,2220,2220,2220,2220,0
|
|
20240404,193900,8252665,2220,2220,2220,2220,0
|
|
20240404,193800,8252665,2220,2220,2220,2220,0
|
|
20240404,193700,8252665,2220,2220,2220,2220,0
|
|
20240404,193600,8252665,2220,2220,2220,2220,0
|
|
20240404,193500,8252665,2220,2220,2220,2220,0
|
|
20240404,193400,8252665,2220,2220,2220,2220,0
|
|
20240404,193300,8252665,2220,2220,2220,2220,0
|
|
20240404,193200,8252665,2220,2220,2220,2220,0
|
|
20240404,193100,8252665,2220,2220,2220,2220,0
|
|
20240404,193000,8252665,2220,2220,2220,2220,0
|
|
20240404,192900,8252665,2220,2220,2220,2220,0
|
|
20240404,192800,8252665,2220,2220,2220,2220,0
|
|
20240404,192700,8252665,2220,2220,2220,2220,0
|
|
20240404,192600,8252665,2220,2220,2220,2220,0
|
|
20240404,192500,8252665,2220,2220,2220,2220,0
|
|
20240404,192400,8252665,2220,2220,2220,2220,0
|
|
20240404,192300,8252665,2220,2220,2220,2220,0
|
|
20240404,192200,8252665,2220,2220,2220,2220,0
|
|
20240404,192100,8252665,2220,2220,2220,2220,0
|
|
20240404,192000,8252665,2220,2220,2220,2220,0
|
|
20240404,191900,8252665,2220,2220,2220,2220,0
|
|
20240404,191800,8252665,2220,2220,2220,2220,10
|
|
20240404,191700,8252665,2220,2220,2220,2220,0
|
|
20240404,191600,8252665,2220,2220,2220,2220,0
|
|
20240404,191500,8252665,2220,2220,2220,2220,0
|
|
20240404,191400,8252665,2220,2220,2220,2220,0
|
|
20240404,191300,8252665,2220,2220,2220,2220,0
|
|
20240404,191200,8252665,2220,2220,2220,2220,0
|
|
20240404,191100,8252665,2220,2220,2220,2220,0
|
|
20240404,191000,8252665,2220,2220,2220,2220,0
|
|
20240404,190900,8252665,2220,2220,2220,2220,0
|
|
20240404,190800,8252665,2220,2220,2220,2220,0
|
|
20240404,190700,8252665,2220,2220,2220,2220,0
|
|
20240404,190600,8252665,2220,2220,2220,2220,0
|
|
20240404,190500,8252665,2220,2220,2220,2220,0
|
|
20240404,190400,8252665,2220,2220,2220,2220,0
|
|
20240404,190300,8252665,2220,2220,2220,2220,0
|
|
20240404,190200,8252665,2220,2220,2220,2220,0
|
|
20240404,190100,8252665,2220,2220,2220,2220,0
|
|
20240404,190000,8252665,2220,2220,2220,2220,0
|
|
20240404,185900,8252665,2220,2220,2220,2220,0
|
|
20240404,185800,8252665,2220,2220,2220,2220,0
|
|
20240404,185700,8252665,2220,2220,2220,2220,0
|
|
20240404,185600,8252665,2220,2220,2220,2220,0
|
|
20240404,185500,8252665,2220,2220,2220,2220,0
|
|
20240404,185400,8252665,2220,2220,2220,2220,0
|
|
20240404,185300,8252665,2220,2220,2220,2220,0
|
|
20240404,185200,8252665,2220,2220,2220,2220,0
|
|
20240404,185100,8252665,2220,2220,2220,2220,0
|
|
20240404,185000,8252665,2220,2220,2220,2220,0
|
|
20240404,184900,8252665,2220,2220,2220,2220,0
|
|
20240404,184800,8252665,2220,2220,2220,2220,10
|
|
20240404,184700,8252665,2220,2220,2220,2220,0
|
|
20240404,184600,8252665,2220,2220,2220,2220,0
|
|
20240404,184500,8252665,2220,2220,2220,2220,0
|
|
20240404,184400,8252665,2220,2220,2220,2220,0
|
|
20240404,184300,8252665,2220,2220,2220,2220,0
|
|
20240404,184200,8252665,2220,2220,2220,2220,0
|
|
20240404,184100,8252665,2220,2220,2220,2220,0
|
|
20240404,184000,8252665,2220,2220,2220,2220,0
|
|
20240404,183900,8252665,2220,2220,2220,2220,0
|
|
20240404,183800,8252665,2220,2220,2220,2220,0
|
|
20240404,183700,8252665,2220,2220,2220,2220,0
|
|
20240404,183600,8252665,2220,2220,2220,2220,0
|
|
20240404,183500,8252665,2220,2220,2220,2220,0
|
|
20240404,183400,8252665,2220,2220,2220,2220,0
|
|
20240404,183300,8252665,2220,2220,2220,2220,0
|
|
20240404,183200,8252665,2220,2220,2220,2220,0
|
|
20240404,183100,8252665,2220,2220,2220,2220,0
|
|
20240404,183000,8252665,2220,2220,2220,2220,0
|
|
20240404,182900,8252665,2220,2220,2220,2220,0
|
|
20240404,182800,8252665,2220,2220,2220,2220,0
|
|
20240404,182700,8252665,2220,2220,2220,2220,0
|
|
20240404,182600,8252665,2220,2220,2220,2220,0
|
|
20240404,182500,8252665,2220,2220,2220,2220,0
|
|
20240404,182400,8252665,2220,2220,2220,2220,0
|
|
20240404,182300,8252665,2220,2220,2220,2220,0
|
|
20240404,182200,8252665,2220,2220,2220,2220,0
|
|
20240404,182100,8252665,2220,2220,2220,2220,0
|
|
20240404,182000,8252665,2220,2220,2220,2220,0
|
|
20240404,181900,8252665,2220,2220,2220,2220,0
|
|
20240404,181800,8252665,2220,2220,2220,2220,10
|
|
20240404,181700,8252665,2220,2220,2220,2220,0
|
|
20240404,181600,8252665,2220,2220,2220,2220,0
|
|
20240404,181500,8252665,2220,2220,2220,2220,0
|
|
20240404,181400,8252665,2220,2220,2220,2220,0
|
|
20240404,181300,8252665,2220,2220,2220,2220,0
|
|
20240404,181200,8252665,2220,2220,2220,2220,0
|
|
20240404,181100,8252665,2220,2220,2220,2220,0
|
|
20240404,181000,8252665,2220,2220,2220,2220,0
|
|
20240404,180900,8252665,2220,2220,2220,2220,0
|
|
20240404,180800,8252665,2220,2220,2220,2220,0
|
|
20240404,180700,8252665,2220,2220,2220,2220,0
|
|
20240404,180600,8252665,2220,2220,2220,2220,0
|
|
20240404,180500,8252665,2220,2220,2220,2220,0
|
|
20240404,180400,8252665,2220,2220,2220,2220,0
|
|
20240404,180300,8252665,2220,2220,2220,2220,0
|
|
20240404,180200,8252665,2220,2220,2220,2220,0
|
|
20240404,180100,8252665,2220,2220,2220,2220,0
|
|
20240404,180000,8252665,2220,2220,2220,2220,0
|
|
20240404,175900,8252665,2220,2220,2220,2220,0
|
|
20240404,175800,8252665,2220,2220,2220,2220,0
|
|
20240404,175700,8252665,2220,2220,2220,2220,0
|
|
20240404,175600,8252665,2220,2220,2220,2220,0
|
|
20240404,175500,8252665,2220,2220,2220,2220,0
|
|
20240404,175400,8252665,2220,2220,2220,2220,0
|
|
20240404,175300,8252665,2220,2220,2220,2220,0
|
|
20240404,175200,8252665,2220,2220,2220,2220,0
|
|
20240404,175100,8252665,2220,2220,2220,2220,0
|
|
20240404,175000,8252665,2220,2220,2220,2220,0
|
|
20240404,174900,8252665,2220,2220,2220,2220,0
|
|
20240404,174800,8252665,2220,2220,2220,2220,10
|
|
20240404,174700,8252665,2220,2220,2220,2220,0
|
|
20240404,174600,8252665,2220,2220,2220,2220,0
|
|
20240404,174500,8252665,2220,2220,2220,2220,0
|
|
20240404,174400,8252665,2220,2220,2220,2220,0
|
|
20240404,174300,8252665,2220,2220,2220,2220,0
|
|
20240404,174200,8252665,2220,2220,2220,2220,0
|
|
20240404,174100,8252665,2220,2220,2220,2220,0
|
|
20240404,174000,8252665,2220,2220,2220,2220,0
|
|
20240404,173900,8252665,2220,2220,2220,2220,0
|
|
20240404,173800,8252665,2220,2220,2220,2220,0
|
|
20240404,173700,8252665,2220,2220,2220,2220,0
|
|
20240404,173600,8252665,2220,2220,2220,2220,0
|
|
20240404,173500,8252665,2220,2220,2220,2220,0
|
|
20240404,173400,8252665,2220,2220,2220,2220,0
|
|
20240404,173300,8252665,2220,2220,2220,2220,0
|
|
20240404,173200,8252665,2220,2220,2220,2220,0
|
|
20240404,173100,8252665,2220,2220,2220,2220,0
|
|
20240404,173000,8252665,2220,2220,2220,2220,0
|
|
20240404,172900,8252665,2220,2220,2220,2220,0
|
|
20240404,172800,8252665,2220,2220,2220,2220,0
|
|
20240404,172700,8252665,2220,2220,2220,2220,0
|
|
20240404,172600,8252665,2220,2220,2220,2220,0
|
|
20240404,172500,8252665,2220,2220,2220,2220,0
|
|
20240404,172400,8252665,2220,2220,2220,2220,0
|
|
20240404,172300,8252665,2220,2220,2220,2220,0
|
|
20240404,172200,8252665,2220,2220,2220,2220,0
|
|
20240404,172100,8252665,2220,2220,2220,2220,0
|
|
20240404,172000,8252665,2220,2220,2220,2220,0
|
|
20240404,171900,8252665,2220,2220,2220,2220,0
|
|
20240404,171800,8252665,2220,2220,2220,2220,10
|
|
20240404,171700,8252665,2220,2220,2220,2220,0
|
|
20240404,171600,8252665,2220,2220,2220,2220,0
|
|
20240404,171500,8252665,2220,2220,2220,2220,0
|
|
20240404,171400,8252665,2220,2220,2220,2220,0
|
|
20240404,171300,8252665,2220,2220,2220,2220,0
|
|
20240404,171200,8252665,2220,2220,2220,2220,0
|
|
20240404,171100,8252665,2220,2220,2220,2220,0
|
|
20240404,171000,8252665,2220,2220,2220,2220,0
|
|
20240404,170900,8252665,2220,2220,2220,2220,0
|
|
20240404,170800,8252665,2220,2220,2220,2220,0
|
|
20240404,170700,8252665,2220,2220,2220,2220,0
|
|
20240404,170600,8252665,2220,2220,2220,2220,0
|
|
20240404,170500,8252665,2220,2220,2220,2220,0
|
|
20240404,170400,8252665,2220,2220,2220,2220,0
|
|
20240404,170300,8252665,2220,2220,2220,2220,0
|
|
20240404,170200,8252665,2220,2220,2220,2220,0
|
|
20240404,170100,8252665,2220,2220,2220,2220,0
|
|
20240404,170000,8252665,2220,2220,2220,2220,0
|
|
20240404,165900,8252665,2220,2220,2220,2220,0
|
|
20240404,165800,8252665,2220,2220,2220,2220,0
|
|
20240404,165700,8252665,2220,2220,2220,2220,0
|
|
20240404,165600,8252665,2220,2220,2220,2220,0
|
|
20240404,165500,8252665,2220,2220,2220,2220,0
|
|
20240404,165400,8252665,2220,2220,2220,2220,0
|
|
20240404,165300,8252665,2220,2220,2220,2220,0
|
|
20240404,165200,8252665,2220,2220,2220,2220,0
|
|
20240404,165100,8252665,2220,2220,2220,2220,0
|
|
20240404,165000,8252665,2220,2220,2220,2220,0
|
|
20240404,164900,8252665,2220,2220,2220,2220,0
|
|
20240404,164800,8252665,2220,2220,2220,2220,10
|
|
20240404,164700,8252665,2220,2220,2220,2220,0
|
|
20240404,164600,8252665,2220,2220,2220,2220,0
|
|
20240404,164500,8252665,2220,2220,2220,2220,0
|
|
20240404,164400,8252665,2220,2220,2220,2220,0
|
|
20240404,164300,8252665,2220,2220,2220,2220,0
|
|
20240404,164200,8252665,2220,2220,2220,2220,0
|
|
20240404,164100,8252665,2220,2220,2220,2220,0
|
|
20240404,164000,8252665,2220,2220,2220,2220,0
|
|
20240404,163900,8252665,2220,2220,2220,2220,0
|
|
20240404,163800,8252665,2220,2220,2220,2220,0
|
|
20240404,163700,8252665,2220,2220,2220,2220,0
|
|
20240404,163600,8252665,2220,2220,2220,2220,0
|
|
20240404,163500,8252665,2220,2220,2220,2220,0
|
|
20240404,163400,8252665,2220,2220,2220,2220,0
|
|
20240404,163300,8252665,2220,2220,2220,2220,0
|
|
20240404,163200,8252665,2220,2220,2220,2220,0
|
|
20240404,163100,8252665,2220,2220,2220,2220,0
|
|
20240404,163000,8252665,2220,2220,2220,2220,0
|
|
20240404,162900,8252665,2220,2220,2220,2220,0
|
|
20240404,162800,8252665,2220,2220,2220,2220,0
|
|
20240404,162700,8252665,2220,2220,2220,2220,0
|
|
20240404,162600,8252665,2220,2220,2220,2220,0
|
|
20240404,162500,8252665,2220,2220,2220,2220,0
|
|
20240404,162400,8252665,2220,2220,2220,2220,0
|
|
20240404,162300,8252665,2220,2220,2220,2220,0
|
|
20240404,162200,8252665,2220,2220,2220,2220,0
|
|
20240404,162100,8252665,2220,2220,2220,2220,0
|
|
20240404,162000,8252665,2220,2220,2220,2220,0
|
|
20240404,161900,8252665,2220,2220,2220,2220,0
|
|
20240404,161800,8252665,2220,2220,2220,2220,10
|
|
20240404,161700,8252665,2220,2220,2220,2220,0
|
|
20240404,161600,8252665,2220,2220,2220,2220,0
|
|
20240404,161500,8252665,2220,2220,2220,2220,0
|
|
20240404,161400,8252665,2220,2220,2220,2220,0
|
|
20240404,161300,8252665,2220,2220,2220,2220,0
|
|
20240404,161200,8252665,2220,2220,2220,2220,0
|
|
20240404,161100,8252665,2220,2220,2220,2220,0
|
|
20240404,161000,8252665,2220,2220,2220,2220,0
|
|
20240404,160900,8252665,2220,2220,2220,2220,0
|
|
20240404,160800,8252665,2220,2220,2220,2220,0
|
|
20240404,160700,8252665,2220,2220,2220,2220,0
|
|
20240404,160600,8252665,2220,2220,2220,2220,0
|
|
20240404,160500,8252665,2220,2220,2220,2220,0
|
|
20240404,160400,8252665,2220,2220,2220,2220,0
|
|
20240404,160300,8252665,2220,2220,2220,2220,0
|
|
20240404,160200,8252665,2220,2220,2220,2220,0
|
|
20240404,160100,8252665,2220,2220,2220,2220,0
|
|
20240404,160000,8252665,2220,2220,2220,2220,0
|
|
20240404,155900,8252665,2220,2220,2220,2220,0
|
|
20240404,155800,8252665,2220,2220,2220,2220,0
|
|
20240404,155700,8252665,2220,2220,2220,2220,0
|
|
20240404,155600,8252665,2220,2220,2220,2220,0
|
|
20240404,155500,8252665,2220,2220,2220,2220,0
|
|
20240404,155400,8252665,2220,2220,2220,2220,0
|
|
20240404,155300,8252665,2220,2220,2220,2220,0
|
|
20240404,155200,8252665,2220,2220,2220,2220,0
|
|
20240404,155100,8252665,2220,2220,2220,2220,0
|
|
20240404,155000,8252665,2220,2220,2220,2220,0
|
|
20240404,154900,8252665,2220,2220,2220,2220,0
|
|
20240404,154800,8252665,2220,2220,2220,2220,10
|
|
20240404,154700,8252665,2220,2220,2220,2220,0
|
|
20240404,154600,8252665,2220,2220,2220,2220,0
|
|
20240404,154500,8252665,2220,2220,2220,2220,0
|
|
20240404,154400,8252665,2220,2220,2220,2220,0
|
|
20240404,154300,8252665,2220,2220,2220,2220,0
|
|
20240404,154200,8252665,2220,2220,2220,2220,0
|
|
20240404,154100,8252665,2220,2220,2220,2220,0
|
|
20240404,154000,8252665,2220,2220,2220,2220,0
|
|
20240404,153900,8252665,2220,2220,2220,2220,0
|
|
20240404,153800,8252665,2220,2220,2220,2220,0
|
|
20240404,153700,8252665,2220,2220,2220,2220,0
|
|
20240404,153600,8252665,2220,2220,2220,2220,0
|
|
20240404,153500,8252665,2220,2220,2220,2220,0
|
|
20240404,153400,8252665,2220,2220,2220,2220,0
|
|
20240404,153300,8252665,2220,2220,2220,2220,0
|
|
20240404,153200,8252665,2220,2220,2220,2220,0
|
|
20240404,153100,8252665,2220,2220,2220,2220,0
|
|
20240404,153000,8252665,2220,2220,2220,2220,0
|
|
20240404,152900,8252665,2220,2220,2220,2220,0
|
|
20240404,152800,8252665,2220,2220,2220,2220,0
|
|
20240404,152700,8252665,2220,2220,2220,2220,0
|
|
20240404,152600,8252665,2220,2220,2220,2220,0
|
|
20240404,152500,8252665,2220,2220,2220,2220,0
|
|
20240404,152400,8252665,2220,2220,2220,2220,0
|
|
20240404,152300,8252665,2220,2220,2220,2220,0
|
|
20240404,152200,8252665,2220,2220,2220,2220,0
|
|
20240404,152100,8252665,2220,2220,2220,2220,0
|
|
20240404,152000,8252665,2220,2220,2220,2220,0
|
|
20240404,151900,8252665,2220,2220,2220,2220,0
|
|
20240404,151800,8252665,2220,2220,2220,2220,0
|
|
20240404,151700,8252665,2220,2220,2220,2220,0
|
|
20240404,151600,8252665,2220,2220,2220,2220,0
|
|
20240404,151500,8252665,2220,2220,2220,2220,0
|
|
20240404,151400,8252665,2220,2220,2220,2220,0
|
|
20240404,151300,8252665,2220,2220,2220,2220,0
|
|
20240404,151200,8252665,2220,2220,2220,2220,0
|
|
20240404,151100,8252665,2220,2220,2220,2220,0
|
|
20240404,151000,8252665,2220,2220,2220,2220,0
|
|
20240404,150900,8252665,2220,2220,2220,2220,0
|
|
20240404,150800,8252665,2220,2220,2220,2220,0
|
|
20240404,150700,8252665,2220,2220,2220,2220,0
|
|
20240404,150600,8252665,2220,2220,2220,2220,0
|
|
20240404,150500,8252665,2220,2220,2220,2220,0
|
|
20240404,150400,8252665,2220,2220,2220,2220,0
|
|
20240404,150300,8252665,2220,2220,2220,2220,0
|
|
20240404,150200,8252665,2220,2220,2220,2220,10
|
|
20240404,150100,8230465,2220,2220,2220,2220,0
|
|
20240404,150000,8230465,2220,2220,2220,2220,0
|
|
20240404,145900,8230465,2220,2220,2220,2220,0
|
|
20240404,145800,8230465,2220,2220,2220,2220,0
|
|
20240404,145700,8230465,2220,2220,2220,2220,0
|
|
20240404,145600,8230465,2220,2220,2220,2220,0
|
|
20240404,145500,8230465,2220,2220,2220,2220,0
|
|
20240404,145400,8230465,2220,2220,2220,2220,0
|
|
20240404,145300,8230465,2220,2220,2220,2220,0
|
|
20240404,145200,8230465,2220,2220,2220,2220,41
|
|
20240404,145100,8139445,2220,2220,2220,2220,0
|
|
20240404,145000,8139445,2220,2215,2220,2215,1309
|
|
20240404,144900,5233715,2220,2220,2220,2220,0
|
|
20240404,144800,5233715,2220,2220,2220,2220,0
|
|
20240404,144700,5233715,2220,2220,2220,2220,0
|
|
20240404,144600,5233715,2220,2220,2220,2220,0
|
|
20240404,144500,5233715,2220,2220,2220,2220,0
|
|
20240404,144400,5233715,2220,2220,2220,2220,0
|
|
20240404,144300,5233715,2220,2220,2220,2220,0
|
|
20240404,144200,5233715,2220,2220,2220,2220,0
|
|
20240404,144100,5233715,2220,2220,2220,2220,0
|
|
20240404,144000,5233715,2220,2220,2220,2220,0
|
|
20240404,143900,5233715,2220,2220,2220,2220,0
|
|
20240404,143800,5233715,2220,2220,2220,2220,0
|
|
20240404,143700,5233715,2220,2220,2220,2220,0
|
|
20240404,143600,5233715,2220,2220,2220,2220,0
|
|
20240404,143500,5233715,2220,2220,2220,2220,0
|
|
20240404,143400,5233715,2220,2220,2220,2220,0
|
|
20240404,143300,5233715,2220,2220,2220,2220,0
|
|
20240404,143200,5233715,2220,2220,2220,2220,0
|
|
20240404,143100,5233715,2220,2220,2220,2220,0
|
|
20240404,143000,5233715,2220,2220,2220,2220,0
|
|
20240404,142900,5233715,2220,2220,2220,2220,0
|
|
20240404,142800,5233715,2220,2220,2220,2220,52
|
|
20240404,142700,5118275,2220,2220,2220,2220,0
|
|
20240404,142600,5118275,2220,2220,2220,2220,0
|
|
20240404,142500,5118275,2220,2220,2220,2220,0
|
|
20240404,142400,5118275,2220,2220,2220,2220,0
|
|
20240404,142300,5118275,2220,2220,2220,2220,0
|
|
20240404,142200,5118275,2220,2220,2220,2220,0
|
|
20240404,142100,5118275,2220,2220,2220,2220,0
|
|
20240404,142000,5118275,2220,2220,2220,2220,0
|
|
20240404,141900,5118275,2220,2220,2220,2220,0
|
|
20240404,141800,5118275,2220,2220,2220,2220,0
|
|
20240404,141700,5118275,2220,2220,2220,2220,0
|
|
20240404,141600,5118275,2220,2220,2220,2220,0
|
|
20240404,141500,5118275,2220,2220,2220,2220,0
|
|
20240404,141400,5118275,2220,2220,2220,2220,0
|
|
20240404,141300,5118275,2220,2220,2220,2220,0
|
|
20240404,141200,5118275,2220,2220,2220,2220,0
|
|
20240404,141100,5118275,2220,2220,2220,2220,0
|
|
20240404,141000,5118275,2220,2220,2220,2220,0
|
|
20240404,140900,5118275,2220,2220,2220,2220,0
|
|
20240404,140800,5118275,2220,2220,2220,2220,0
|
|
20240404,140700,5118275,2220,2220,2220,2220,0
|
|
20240404,140600,5118275,2220,2220,2220,2220,0
|
|
20240404,140500,5118275,2220,2220,2220,2220,0
|
|
20240404,140400,5118275,2220,2220,2220,2220,0
|
|
20240404,140300,5118275,2220,2220,2220,2220,0
|
|
20240404,140200,5118275,2220,2220,2220,2220,0
|
|
20240404,140100,5118275,2220,2220,2220,2220,0
|
|
20240404,140000,5118275,2220,2220,2220,2220,0
|
|
20240404,135900,5118275,2220,2220,2220,2220,0
|
|
20240404,135800,5118275,2220,2220,2220,2220,0
|
|
20240404,135700,5118275,2220,2220,2220,2220,0
|
|
20240404,135600,5118275,2220,2220,2220,2220,0
|
|
20240404,135500,5118275,2220,2220,2220,2220,0
|
|
20240404,135400,5118275,2220,2220,2220,2220,0
|
|
20240404,135300,5118275,2220,2220,2220,2220,0
|
|
20240404,135200,5118275,2220,2220,2220,2220,0
|
|
20240404,135100,5118275,2220,2220,2220,2220,0
|
|
20240404,135000,5118275,2220,2220,2220,2220,0
|
|
20240404,134900,5118275,2220,2220,2220,2220,0
|
|
20240404,134800,5118275,2220,2220,2220,2220,0
|
|
20240404,134700,5118275,2220,2220,2220,2220,0
|
|
20240404,134600,5118275,2220,2220,2220,2220,0
|
|
20240404,134500,5118275,2220,2220,2220,2220,0
|
|
20240404,134400,5118275,2220,2220,2220,2220,0
|
|
20240404,134300,5118275,2220,2220,2220,2220,0
|
|
20240404,134200,5118275,2220,2220,2220,2220,0
|
|
20240404,134100,5118275,2220,2220,2220,2220,0
|
|
20240404,134000,5118275,2220,2220,2220,2220,0
|
|
20240404,133900,5118275,2220,2220,2220,2220,0
|
|
20240404,133800,5118275,2220,2220,2220,2220,0
|
|
20240404,133700,5118275,2220,2220,2220,2220,0
|
|
20240404,133600,5118275,2220,2220,2220,2220,0
|
|
20240404,133500,5118275,2220,2220,2220,2220,0
|
|
20240404,133400,5118275,2220,2220,2220,2220,0
|
|
20240404,133300,5118275,2220,2220,2220,2220,0
|
|
20240404,133200,5118275,2220,2220,2220,2220,3
|
|
20240404,133100,5111615,2200,2200,2200,2200,0
|
|
20240404,133000,5111615,2200,2200,2200,2200,0
|
|
20240404,132900,5111615,2200,2200,2200,2200,0
|
|
20240404,132800,5111615,2200,2200,2200,2200,0
|
|
20240404,132700,5111615,2200,2200,2200,2200,0
|
|
20240404,132600,5111615,2200,2200,2200,2200,0
|
|
20240404,132500,5111615,2200,2200,2200,2200,0
|
|
20240404,132400,5111615,2200,2200,2200,2200,0
|
|
20240404,132300,5111615,2200,2200,2200,2200,0
|
|
20240404,132200,5111615,2200,2200,2200,2200,0
|
|
20240404,132100,5111615,2200,2200,2200,2200,0
|
|
20240404,132000,5111615,2200,2200,2200,2200,0
|
|
20240404,131900,5111615,2200,2200,2200,2200,0
|
|
20240404,131800,5111615,2200,2200,2200,2200,0
|
|
20240404,131700,5111615,2200,2200,2200,2200,0
|
|
20240404,131600,5111615,2200,2200,2200,2200,0
|
|
20240404,131500,5111615,2200,2200,2200,2200,0
|
|
20240404,131400,5111615,2200,2200,2200,2200,0
|
|
20240404,131300,5111615,2200,2200,2200,2200,0
|
|
20240404,131200,5111615,2200,2200,2200,2200,0
|
|
20240404,131100,5111615,2200,2200,2200,2200,0
|
|
20240404,131000,5111615,2200,2200,2200,2200,0
|
|
20240404,130900,5111615,2200,2200,2200,2200,0
|
|
20240404,130800,5111615,2200,2200,2200,2200,0
|
|
20240404,130700,5111615,2200,2200,2200,2200,0
|
|
20240404,130600,5111615,2200,2200,2200,2200,46
|
|
20240404,130500,5010415,2220,2220,2220,2220,0
|
|
20240404,130400,5010415,2220,2220,2220,2220,2
|
|
20240404,130300,5005975,2215,2215,2215,2215,0
|
|
20240404,130200,5005975,2215,2215,2215,2215,0
|
|
20240404,130100,5005975,2215,2215,2215,2215,0
|
|
20240404,130000,5005975,2215,2215,2215,2215,0
|
|
20240404,125900,5005975,2215,2215,2215,2215,0
|
|
20240404,125800,5005975,2215,2215,2215,2215,0
|
|
20240404,125700,5005975,2215,2215,2215,2215,0
|
|
20240404,125600,5005975,2215,2215,2215,2215,0
|
|
20240404,125500,5005975,2215,2215,2215,2215,0
|
|
20240404,125400,5005975,2215,2215,2215,2215,0
|
|
20240404,125300,5005975,2215,2215,2215,2215,0
|
|
20240404,125200,5005975,2215,2215,2215,2215,0
|
|
20240404,125100,5005975,2215,2215,2215,2215,0
|
|
20240404,125000,5005975,2215,2215,2215,2215,0
|
|
20240404,124900,5005975,2215,2215,2215,2215,0
|
|
20240404,124800,5005975,2215,2215,2215,2215,0
|
|
20240404,124700,5005975,2215,2215,2215,2215,0
|
|
20240404,124600,5005975,2215,2215,2215,2215,0
|
|
20240404,124500,5005975,2215,2215,2215,2215,0
|
|
20240404,124400,5005975,2215,2215,2215,2215,0
|
|
20240404,124300,5005975,2215,2215,2215,2215,0
|
|
20240404,124200,5005975,2215,2215,2215,2215,0
|
|
20240404,124100,5005975,2215,2215,2215,2215,0
|
|
20240404,124000,5005975,2215,2215,2215,2215,0
|
|
20240404,123900,5005975,2215,2215,2215,2215,0
|
|
20240404,123800,5005975,2215,2215,2215,2215,0
|
|
20240404,123700,5005975,2215,2215,2215,2215,0
|
|
20240404,123600,5005975,2215,2215,2215,2215,0
|
|
20240404,123500,5005975,2215,2215,2215,2215,0
|
|
20240404,123400,5005975,2215,2215,2215,2215,0
|
|
20240404,123300,5005975,2215,2215,2215,2215,0
|
|
20240404,123200,5005975,2215,2215,2215,2215,0
|
|
20240404,123100,5005975,2215,2215,2215,2215,0
|
|
20240404,123000,5005975,2215,2215,2215,2215,0
|
|
20240404,122900,5005975,2215,2215,2215,2215,0
|
|
20240404,122800,5005975,2215,2215,2215,2215,0
|
|
20240404,122700,5005975,2215,2215,2215,2215,0
|
|
20240404,122600,5005975,2215,2215,2215,2215,0
|
|
20240404,122500,5005975,2215,2215,2215,2215,0
|
|
20240404,122400,5005975,2215,2215,2215,2215,0
|
|
20240404,122300,5005975,2215,2215,2215,2215,0
|
|
20240404,122200,5005975,2215,2215,2215,2215,0
|
|
20240404,122100,5005975,2215,2215,2215,2215,0
|
|
20240404,122000,5005975,2215,2215,2215,2215,0
|
|
20240404,121900,5005975,2215,2215,2215,2215,0
|
|
20240404,121800,5005975,2215,2215,2215,2215,0
|
|
20240404,121700,5005975,2215,2215,2215,2215,0
|
|
20240404,121600,5005975,2215,2215,2215,2215,0
|
|
20240404,121500,5005975,2215,2215,2215,2215,0
|
|
20240404,121400,5005975,2215,2215,2215,2215,0
|
|
20240404,121300,5005975,2215,2215,2215,2215,0
|
|
20240404,121200,5005975,2215,2215,2215,2215,0
|
|
20240404,121100,5005975,2215,2215,2215,2215,0
|
|
20240404,121000,5005975,2215,2215,2215,2215,0
|
|
20240404,120900,5005975,2215,2215,2215,2215,0
|
|
20240404,120800,5005975,2215,2215,2215,2215,0
|
|
20240404,120700,5005975,2215,2215,2215,2215,0
|
|
20240404,120600,5005975,2215,2215,2215,2215,0
|
|
20240404,120500,5005975,2215,2215,2215,2215,0
|
|
20240404,120400,5005975,2215,2215,2215,2215,0
|
|
20240404,120300,5005975,2215,2215,2215,2215,0
|
|
20240404,120200,5005975,2215,2215,2215,2215,0
|
|
20240404,120100,5005975,2215,2215,2215,2215,0
|
|
20240404,120000,5005975,2215,2215,2215,2215,0
|
|
20240404,115900,5005975,2215,2215,2215,2215,0
|
|
20240404,115800,5005975,2215,2215,2215,2215,0
|
|
20240404,115700,5005975,2215,2215,2215,2215,0
|
|
20240404,115600,5005975,2215,2215,2215,2215,0
|
|
20240404,115500,5005975,2215,2215,2215,2215,0
|
|
20240404,115400,5005975,2215,2215,2215,2215,0
|
|
20240404,115300,5005975,2215,2215,2215,2215,0
|
|
20240404,115200,5005975,2215,2215,2215,2215,0
|
|
20240404,115100,5005975,2215,2215,2215,2215,0
|
|
20240404,115000,5005975,2215,2215,2215,2215,0
|
|
20240404,114900,5005975,2215,2215,2215,2215,0
|
|
20240404,114800,5005975,2215,2215,2215,2215,0
|
|
20240404,114700,5005975,2215,2215,2215,2215,0
|
|
20240404,114600,5005975,2215,2215,2215,2215,0
|
|
20240404,114500,5005975,2215,2215,2215,2215,0
|
|
20240404,114400,5005975,2215,2215,2215,2215,0
|
|
20240404,114300,5005975,2215,2215,2215,2215,0
|
|
20240404,114200,5005975,2215,2215,2215,2215,645
|
|
20240404,114100,3577300,2215,2215,2215,2215,0
|
|
20240404,114000,3577300,2215,2215,2215,2215,0
|
|
20240404,113900,3577300,2215,2215,2215,2215,0
|
|
20240404,113800,3577300,2215,2215,2215,2215,0
|
|
20240404,113700,3577300,2215,2215,2215,2215,0
|
|
20240404,113600,3577300,2215,2215,2215,2215,0
|
|
20240404,113500,3577300,2215,2215,2215,2215,0
|
|
20240404,113400,3577300,2215,2215,2215,2215,0
|
|
20240404,113300,3577300,2215,2215,2215,2215,0
|
|
20240404,113200,3577300,2215,2215,2215,2215,0
|
|
20240404,113100,3577300,2215,2215,2215,2215,0
|
|
20240404,113000,3577300,2215,2215,2215,2215,0
|
|
20240404,112900,3577300,2215,2215,2215,2215,0
|
|
20240404,112800,3577300,2215,2215,2215,2215,0
|
|
20240404,112700,3577300,2215,2215,2215,2215,0
|
|
20240404,112600,3577300,2215,2215,2215,2215,0
|
|
20240404,112500,3577300,2215,2215,2215,2215,0
|
|
20240404,112400,3577300,2215,2215,2215,2215,0
|
|
20240404,112300,3577300,2215,2215,2215,2215,0
|
|
20240404,112200,3577300,2215,2215,2215,2215,0
|
|
20240404,112100,3577300,2215,2215,2215,2215,0
|
|
20240404,112000,3577300,2215,2215,2215,2215,0
|
|
20240404,111900,3577300,2215,2215,2215,2215,0
|
|
20240404,111800,3577300,2215,2215,2215,2215,0
|
|
20240404,111700,3577300,2215,2215,2215,2215,0
|
|
20240404,111600,3577300,2215,2215,2215,2215,0
|
|
20240404,111500,3577300,2215,2215,2215,2215,0
|
|
20240404,111400,3577300,2215,2215,2215,2215,0
|
|
20240404,111300,3577300,2215,2215,2215,2215,0
|
|
20240404,111200,3577300,2215,2215,2215,2215,0
|
|
20240404,111100,3577300,2215,2215,2215,2215,0
|
|
20240404,111000,3577300,2215,2215,2215,2215,0
|
|
20240404,110900,3577300,2215,2215,2215,2215,1
|
|
20240404,110800,3575085,2215,2215,2215,2215,0
|
|
20240404,110700,3575085,2215,2215,2215,2215,0
|
|
20240404,110600,3575085,2215,2215,2215,2215,0
|
|
20240404,110500,3575085,2215,2215,2215,2215,0
|
|
20240404,110400,3575085,2215,2215,2215,2215,0
|
|
20240404,110300,3575085,2215,2215,2215,2215,0
|
|
20240404,110200,3575085,2215,2215,2215,2215,0
|
|
20240404,110100,3575085,2215,2215,2215,2215,0
|
|
20240404,110000,3575085,2215,2215,2215,2215,0
|
|
20240404,105900,3575085,2215,2215,2215,2215,1
|
|
20240404,105800,3572870,2215,2215,2215,2215,0
|
|
20240404,105700,3572870,2215,2215,2215,2215,0
|
|
20240404,105600,3572870,2215,2215,2215,2215,0
|
|
20240404,105500,3572870,2215,2215,2215,2215,0
|
|
20240404,105400,3572870,2215,2210,2215,2210,353
|
|
20240404,105300,2790980,2200,2200,2200,2200,0
|
|
20240404,105200,2790980,2200,2200,2200,2200,0
|
|
20240404,105100,2790980,2200,2200,2200,2200,0
|
|
20240404,105000,2790980,2200,2200,2200,2200,0
|
|
20240404,104900,2790980,2200,2200,2200,2200,0
|
|
20240404,104800,2790980,2200,2200,2200,2200,0
|
|
20240404,104700,2790980,2200,2200,2200,2200,0
|
|
20240404,104600,2790980,2200,2200,2200,2200,0
|
|
20240404,104500,2790980,2200,2200,2200,2200,0
|
|
20240404,104400,2790980,2200,2200,2200,2200,0
|
|
20240404,104300,2790980,2200,2200,2200,2200,0
|
|
20240404,104200,2790980,2200,2200,2200,2200,0
|
|
20240404,104100,2790980,2200,2200,2200,2200,0
|
|
20240404,104000,2790980,2200,2200,2200,2200,0
|
|
20240404,103900,2790980,2200,2200,2200,2200,0
|
|
20240404,103800,2790980,2200,2200,2200,2200,0
|
|
20240404,103700,2790980,2200,2200,2200,2200,0
|
|
20240404,103600,2790980,2200,2200,2200,2200,108
|
|
20240404,103500,2553380,2215,2215,2215,2215,0
|
|
20240404,103400,2553380,2215,2215,2215,2215,0
|
|
20240404,103300,2553380,2215,2215,2215,2215,0
|
|
20240404,103200,2553380,2215,2215,2215,2215,0
|
|
20240404,103100,2553380,2215,2215,2215,2215,0
|
|
20240404,103000,2553380,2215,2215,2215,2215,0
|
|
20240404,102900,2553380,2215,2215,2215,2215,0
|
|
20240404,102800,2553380,2215,2215,2215,2215,0
|
|
20240404,102700,2553380,2215,2215,2215,2215,0
|
|
20240404,102600,2553380,2215,2215,2215,2215,0
|
|
20240404,102500,2553380,2215,2215,2215,2215,0
|
|
20240404,102400,2553380,2215,2215,2215,2215,0
|
|
20240404,102300,2553380,2215,2215,2215,2215,0
|
|
20240404,102200,2553380,2215,2215,2215,2215,0
|
|
20240404,102100,2553380,2215,2215,2215,2215,0
|
|
20240404,102000,2553380,2215,2215,2215,2215,0
|
|
20240404,101900,2553380,2215,2215,2215,2215,0
|
|
20240404,101800,2553380,2215,2215,2215,2215,0
|
|
20240404,101700,2553380,2215,2215,2215,2215,22
|
|
20240404,101600,2504650,2215,2215,2215,2215,0
|
|
20240404,101500,2504650,2215,2215,2215,2215,0
|
|
20240404,101400,2504650,2215,2215,2215,2215,0
|
|
20240404,101300,2504650,2215,2215,2215,2215,0
|
|
20240404,101200,2504650,2215,2215,2215,2215,0
|
|
20240404,101100,2504650,2215,2215,2215,2215,0
|
|
20240404,101000,2504650,2215,2215,2215,2215,0
|
|
20240404,100900,2504650,2215,2215,2215,2215,0
|
|
20240404,100800,2504650,2215,2215,2215,2215,0
|
|
20240404,100700,2504650,2215,2215,2215,2215,0
|
|
20240404,100600,2504650,2215,2215,2215,2215,0
|
|
20240404,100500,2504650,2215,2215,2215,2215,0
|
|
20240404,100400,2504650,2215,2215,2215,2215,20
|
|
20240404,100300,2460350,2200,2200,2200,2200,0
|
|
20240404,100200,2460350,2200,2200,2200,2200,0
|
|
20240404,100100,2460350,2200,2200,2200,2200,0
|
|
20240404,100000,2460350,2200,2200,2200,2200,0
|
|
20240404,095900,2460350,2200,2200,2200,2200,0
|
|
20240404,095800,2460350,2200,2200,2200,2200,0
|
|
20240404,095700,2460350,2200,2200,2200,2200,0
|
|
20240404,095600,2460350,2200,2200,2200,2200,0
|
|
20240404,095500,2460350,2200,2200,2200,2200,0
|
|
20240404,095400,2460350,2200,2200,2200,2200,0
|
|
20240404,095300,2460350,2200,2200,2200,2200,0
|
|
20240404,095200,2460350,2200,2200,2200,2200,0
|
|
20240404,095100,2460350,2200,2200,2200,2200,0
|
|
20240404,095000,2460350,2200,2200,2200,2200,0
|
|
20240404,094900,2460350,2200,2200,2200,2200,0
|
|
20240404,094800,2460350,2200,2200,2200,2200,0
|
|
20240404,094700,2460350,2200,2200,2200,2200,0
|
|
20240404,094600,2460350,2200,2200,2200,2200,0
|
|
20240404,094500,2460350,2200,2200,2200,2200,0
|
|
20240404,094400,2460350,2200,2200,2200,2200,0
|
|
20240404,094300,2460350,2200,2200,2200,2200,0
|
|
20240404,094200,2460350,2200,2200,2200,2200,0
|
|
20240404,094100,2460350,2200,2200,2200,2200,0
|
|
20240404,094000,2460350,2200,2200,2200,2200,0
|
|
20240404,093900,2460350,2200,2200,2200,2200,0
|
|
20240404,093800,2460350,2200,2200,2200,2200,0
|
|
20240404,093700,2460350,2200,2210,2210,2200,63
|
|
20240404,093600,2321450,2200,2200,2200,2200,0
|
|
20240404,093500,2321450,2200,2200,2200,2200,0
|
|
20240404,093400,2321450,2200,2200,2200,2200,0
|
|
20240404,093300,2321450,2200,2200,2200,2200,0
|
|
20240404,093200,2321450,2200,2200,2200,2200,0
|
|
20240404,093100,2321450,2200,2200,2200,2200,0
|
|
20240404,093000,2321450,2200,2200,2200,2200,0
|
|
20240404,092900,2321450,2200,2200,2200,2200,0
|
|
20240404,092800,2321450,2200,2200,2200,2200,0
|
|
20240404,092700,2321450,2200,2200,2200,2200,0
|
|
20240404,092600,2321450,2200,2200,2200,2200,0
|
|
20240404,092500,2321450,2200,2200,2200,2200,0
|
|
20240404,092400,2321450,2200,2200,2200,2200,0
|
|
20240404,092300,2321450,2200,2200,2200,2200,393
|
|
20240404,092200,1456850,2200,2200,2200,2200,0
|
|
20240404,092100,1456850,2200,2200,2200,2200,0
|
|
20240404,092000,1456850,2200,2200,2200,2200,0
|
|
20240404,091900,1456850,2200,2200,2200,2200,0
|
|
20240404,091800,1456850,2200,2200,2200,2200,0
|
|
20240404,091700,1456850,2200,2200,2200,2200,0
|
|
20240404,091600,1456850,2200,2200,2200,2200,0
|
|
20240404,091500,1456850,2200,2200,2200,2200,0
|
|
20240404,091400,1456850,2200,2200,2200,2200,0
|
|
20240404,091300,1456850,2200,2200,2200,2200,0
|
|
20240404,091200,1456850,2200,2200,2200,2200,0
|
|
20240404,091100,1456850,2200,2200,2200,2200,631
|
|
20240404,091000,68650,2200,2200,2200,2200,0
|
|
20240404,090900,68650,2200,2200,2200,2200,0
|
|
20240404,090800,68650,2200,2200,2200,2200,0
|
|
20240404,090700,68650,2200,2200,2200,2200,0
|
|
20240404,090600,68650,2200,2200,2200,2200,0
|
|
20240404,090500,68650,2200,2200,2200,2200,0
|
|
20240404,090400,68650,2200,2200,2200,2200,0
|
|
20240404,090300,68650,2200,2200,2200,2200,1
|
|
20240404,090200,66450,2215,2215,2215,2215,0
|
|
20240404,090100,66450,2215,2215,2215,2215,0
|
|
20240404,090000,66450,2215,2215,2215,2215,30
|