728 lines
32 KiB
CSV
728 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,210500,7324330,2225,2225,2225,2225,1
|
|
20240405,210400,7324330,2225,2225,2225,2225,0
|
|
20240405,210300,7324330,2225,2225,2225,2225,0
|
|
20240405,210200,7324330,2225,2225,2225,2225,0
|
|
20240405,210100,7324330,2225,2225,2225,2225,0
|
|
20240405,210000,7324330,2225,2225,2225,2225,0
|
|
20240405,205900,7324330,2225,2225,2225,2225,0
|
|
20240405,205800,7324330,2225,2225,2225,2225,0
|
|
20240405,205700,7324330,2225,2225,2225,2225,0
|
|
20240405,205600,7324330,2225,2225,2225,2225,0
|
|
20240405,205500,7324330,2225,2225,2225,2225,0
|
|
20240405,205400,7324330,2225,2225,2225,2225,0
|
|
20240405,205300,7324330,2225,2225,2225,2225,0
|
|
20240405,205200,7324330,2225,2225,2225,2225,0
|
|
20240405,205100,7324330,2225,2225,2225,2225,0
|
|
20240405,205000,7324330,2225,2225,2225,2225,0
|
|
20240405,204900,7324330,2225,2225,2225,2225,0
|
|
20240405,204800,7324330,2225,2225,2225,2225,0
|
|
20240405,204700,7324330,2225,2225,2225,2225,0
|
|
20240405,204600,7324330,2225,2225,2225,2225,0
|
|
20240405,204500,7324330,2225,2225,2225,2225,0
|
|
20240405,204400,7324330,2225,2225,2225,2225,0
|
|
20240405,204300,7324330,2225,2225,2225,2225,0
|
|
20240405,204200,7324330,2225,2225,2225,2225,0
|
|
20240405,204100,7324330,2225,2225,2225,2225,0
|
|
20240405,204000,7324330,2225,2225,2225,2225,0
|
|
20240405,203900,7324330,2225,2225,2225,2225,0
|
|
20240405,203800,7324330,2225,2225,2225,2225,0
|
|
20240405,203700,7324330,2225,2225,2225,2225,0
|
|
20240405,203600,7324330,2225,2225,2225,2225,0
|
|
20240405,203500,7324330,2225,2225,2225,2225,1
|
|
20240405,203400,7324330,2225,2225,2225,2225,0
|
|
20240405,203300,7324330,2225,2225,2225,2225,0
|
|
20240405,203200,7324330,2225,2225,2225,2225,0
|
|
20240405,203100,7324330,2225,2225,2225,2225,0
|
|
20240405,203000,7324330,2225,2225,2225,2225,0
|
|
20240405,202900,7324330,2225,2225,2225,2225,0
|
|
20240405,202800,7324330,2225,2225,2225,2225,0
|
|
20240405,202700,7324330,2225,2225,2225,2225,0
|
|
20240405,202600,7324330,2225,2225,2225,2225,0
|
|
20240405,202500,7324330,2225,2225,2225,2225,0
|
|
20240405,202400,7324330,2225,2225,2225,2225,0
|
|
20240405,202300,7324330,2225,2225,2225,2225,0
|
|
20240405,202200,7324330,2225,2225,2225,2225,0
|
|
20240405,202100,7324330,2225,2225,2225,2225,0
|
|
20240405,202000,7324330,2225,2225,2225,2225,0
|
|
20240405,201900,7324330,2225,2225,2225,2225,0
|
|
20240405,201800,7324330,2225,2225,2225,2225,0
|
|
20240405,201700,7324330,2225,2225,2225,2225,0
|
|
20240405,201600,7324330,2225,2225,2225,2225,0
|
|
20240405,201500,7324330,2225,2225,2225,2225,0
|
|
20240405,201400,7324330,2225,2225,2225,2225,0
|
|
20240405,201300,7324330,2225,2225,2225,2225,0
|
|
20240405,201200,7324330,2225,2225,2225,2225,0
|
|
20240405,201100,7324330,2225,2225,2225,2225,0
|
|
20240405,201000,7324330,2225,2225,2225,2225,0
|
|
20240405,200900,7324330,2225,2225,2225,2225,0
|
|
20240405,200800,7324330,2225,2225,2225,2225,0
|
|
20240405,200700,7324330,2225,2225,2225,2225,0
|
|
20240405,200600,7324330,2225,2225,2225,2225,0
|
|
20240405,200500,7324330,2225,2225,2225,2225,1
|
|
20240405,200400,7324330,2225,2225,2225,2225,0
|
|
20240405,200300,7324330,2225,2225,2225,2225,0
|
|
20240405,200200,7324330,2225,2225,2225,2225,0
|
|
20240405,200100,7324330,2225,2225,2225,2225,0
|
|
20240405,200000,7324330,2225,2225,2225,2225,0
|
|
20240405,195900,7324330,2225,2225,2225,2225,0
|
|
20240405,195800,7324330,2225,2225,2225,2225,0
|
|
20240405,195700,7324330,2225,2225,2225,2225,0
|
|
20240405,195600,7324330,2225,2225,2225,2225,0
|
|
20240405,195500,7324330,2225,2225,2225,2225,0
|
|
20240405,195400,7324330,2225,2225,2225,2225,0
|
|
20240405,195300,7324330,2225,2225,2225,2225,0
|
|
20240405,195200,7324330,2225,2225,2225,2225,0
|
|
20240405,195100,7324330,2225,2225,2225,2225,0
|
|
20240405,195000,7324330,2225,2225,2225,2225,0
|
|
20240405,194900,7324330,2225,2225,2225,2225,0
|
|
20240405,194800,7324330,2225,2225,2225,2225,0
|
|
20240405,194700,7324330,2225,2225,2225,2225,0
|
|
20240405,194600,7324330,2225,2225,2225,2225,0
|
|
20240405,194500,7324330,2225,2225,2225,2225,0
|
|
20240405,194400,7324330,2225,2225,2225,2225,0
|
|
20240405,194300,7324330,2225,2225,2225,2225,0
|
|
20240405,194200,7324330,2225,2225,2225,2225,0
|
|
20240405,194100,7324330,2225,2225,2225,2225,0
|
|
20240405,194000,7324330,2225,2225,2225,2225,0
|
|
20240405,193900,7324330,2225,2225,2225,2225,0
|
|
20240405,193800,7324330,2225,2225,2225,2225,0
|
|
20240405,193700,7324330,2225,2225,2225,2225,0
|
|
20240405,193600,7324330,2225,2225,2225,2225,0
|
|
20240405,193500,7324330,2225,2225,2225,2225,1
|
|
20240405,193400,7324330,2225,2225,2225,2225,0
|
|
20240405,193300,7324330,2225,2225,2225,2225,0
|
|
20240405,193200,7324330,2225,2225,2225,2225,0
|
|
20240405,193100,7324330,2225,2225,2225,2225,0
|
|
20240405,193000,7324330,2225,2225,2225,2225,0
|
|
20240405,192900,7324330,2225,2225,2225,2225,0
|
|
20240405,192800,7324330,2225,2225,2225,2225,0
|
|
20240405,192700,7324330,2225,2225,2225,2225,0
|
|
20240405,192600,7324330,2225,2225,2225,2225,0
|
|
20240405,192500,7324330,2225,2225,2225,2225,0
|
|
20240405,192400,7324330,2225,2225,2225,2225,0
|
|
20240405,192300,7324330,2225,2225,2225,2225,0
|
|
20240405,192200,7324330,2225,2225,2225,2225,0
|
|
20240405,192100,7324330,2225,2225,2225,2225,0
|
|
20240405,192000,7324330,2225,2225,2225,2225,0
|
|
20240405,191900,7324330,2225,2225,2225,2225,0
|
|
20240405,191800,7324330,2225,2225,2225,2225,0
|
|
20240405,191700,7324330,2225,2225,2225,2225,0
|
|
20240405,191600,7324330,2225,2225,2225,2225,0
|
|
20240405,191500,7324330,2225,2225,2225,2225,0
|
|
20240405,191400,7324330,2225,2225,2225,2225,0
|
|
20240405,191300,7324330,2225,2225,2225,2225,0
|
|
20240405,191200,7324330,2225,2225,2225,2225,0
|
|
20240405,191100,7324330,2225,2225,2225,2225,0
|
|
20240405,191000,7324330,2225,2225,2225,2225,0
|
|
20240405,190900,7324330,2225,2225,2225,2225,0
|
|
20240405,190800,7324330,2225,2225,2225,2225,0
|
|
20240405,190700,7324330,2225,2225,2225,2225,0
|
|
20240405,190600,7324330,2225,2225,2225,2225,0
|
|
20240405,190500,7324330,2225,2225,2225,2225,1
|
|
20240405,190400,7324330,2225,2225,2225,2225,0
|
|
20240405,190300,7324330,2225,2225,2225,2225,0
|
|
20240405,190200,7324330,2225,2225,2225,2225,0
|
|
20240405,190100,7324330,2225,2225,2225,2225,0
|
|
20240405,190000,7324330,2225,2225,2225,2225,0
|
|
20240405,185900,7324330,2225,2225,2225,2225,0
|
|
20240405,185800,7324330,2225,2225,2225,2225,0
|
|
20240405,185700,7324330,2225,2225,2225,2225,0
|
|
20240405,185600,7324330,2225,2225,2225,2225,0
|
|
20240405,185500,7324330,2225,2225,2225,2225,0
|
|
20240405,185400,7324330,2225,2225,2225,2225,0
|
|
20240405,185300,7324330,2225,2225,2225,2225,0
|
|
20240405,185200,7324330,2225,2225,2225,2225,0
|
|
20240405,185100,7324330,2225,2225,2225,2225,0
|
|
20240405,185000,7324330,2225,2225,2225,2225,0
|
|
20240405,184900,7324330,2225,2225,2225,2225,0
|
|
20240405,184800,7324330,2225,2225,2225,2225,0
|
|
20240405,184700,7324330,2225,2225,2225,2225,0
|
|
20240405,184600,7324330,2225,2225,2225,2225,0
|
|
20240405,184500,7324330,2225,2225,2225,2225,0
|
|
20240405,184400,7324330,2225,2225,2225,2225,0
|
|
20240405,184300,7324330,2225,2225,2225,2225,0
|
|
20240405,184200,7324330,2225,2225,2225,2225,0
|
|
20240405,184100,7324330,2225,2225,2225,2225,0
|
|
20240405,184000,7324330,2225,2225,2225,2225,0
|
|
20240405,183900,7324330,2225,2225,2225,2225,0
|
|
20240405,183800,7324330,2225,2225,2225,2225,0
|
|
20240405,183700,7324330,2225,2225,2225,2225,0
|
|
20240405,183600,7324330,2225,2225,2225,2225,0
|
|
20240405,183500,7324330,2225,2225,2225,2225,1
|
|
20240405,183400,7324330,2225,2225,2225,2225,0
|
|
20240405,183300,7324330,2225,2225,2225,2225,0
|
|
20240405,183200,7324330,2225,2225,2225,2225,0
|
|
20240405,183100,7324330,2225,2225,2225,2225,0
|
|
20240405,183000,7324330,2225,2225,2225,2225,0
|
|
20240405,182900,7324330,2225,2225,2225,2225,0
|
|
20240405,182800,7324330,2225,2225,2225,2225,0
|
|
20240405,182700,7324330,2225,2225,2225,2225,0
|
|
20240405,182600,7324330,2225,2225,2225,2225,0
|
|
20240405,182500,7324330,2225,2225,2225,2225,0
|
|
20240405,182400,7324330,2225,2225,2225,2225,0
|
|
20240405,182300,7324330,2225,2225,2225,2225,0
|
|
20240405,182200,7324330,2225,2225,2225,2225,0
|
|
20240405,182100,7324330,2225,2225,2225,2225,0
|
|
20240405,182000,7324330,2225,2225,2225,2225,0
|
|
20240405,181900,7324330,2225,2225,2225,2225,0
|
|
20240405,181800,7324330,2225,2225,2225,2225,0
|
|
20240405,181700,7324330,2225,2225,2225,2225,0
|
|
20240405,181600,7324330,2225,2225,2225,2225,0
|
|
20240405,181500,7324330,2225,2225,2225,2225,0
|
|
20240405,181400,7324330,2225,2225,2225,2225,0
|
|
20240405,181300,7324330,2225,2225,2225,2225,0
|
|
20240405,181200,7324330,2225,2225,2225,2225,0
|
|
20240405,181100,7324330,2225,2225,2225,2225,0
|
|
20240405,181000,7324330,2225,2225,2225,2225,0
|
|
20240405,180900,7324330,2225,2225,2225,2225,0
|
|
20240405,180800,7324330,2225,2225,2225,2225,0
|
|
20240405,180700,7324330,2225,2225,2225,2225,0
|
|
20240405,180600,7324330,2225,2225,2225,2225,0
|
|
20240405,180500,7324330,2225,2225,2225,2225,1
|
|
20240405,180400,7324330,2225,2225,2225,2225,0
|
|
20240405,180300,7324330,2225,2225,2225,2225,0
|
|
20240405,180200,7324330,2225,2225,2225,2225,0
|
|
20240405,180100,7324330,2225,2225,2225,2225,0
|
|
20240405,180000,7324330,2225,2225,2225,2225,0
|
|
20240405,175900,7324330,2225,2225,2225,2225,0
|
|
20240405,175800,7324330,2225,2225,2225,2225,0
|
|
20240405,175700,7324330,2225,2225,2225,2225,0
|
|
20240405,175600,7324330,2225,2225,2225,2225,0
|
|
20240405,175500,7324330,2225,2225,2225,2225,0
|
|
20240405,175400,7324330,2225,2225,2225,2225,0
|
|
20240405,175300,7324330,2225,2225,2225,2225,0
|
|
20240405,175200,7324330,2225,2225,2225,2225,0
|
|
20240405,175100,7324330,2225,2225,2225,2225,0
|
|
20240405,175000,7324330,2225,2225,2225,2225,0
|
|
20240405,174900,7324330,2225,2225,2225,2225,0
|
|
20240405,174800,7324330,2225,2225,2225,2225,0
|
|
20240405,174700,7324330,2225,2225,2225,2225,0
|
|
20240405,174600,7324330,2225,2225,2225,2225,0
|
|
20240405,174500,7324330,2225,2225,2225,2225,0
|
|
20240405,174400,7324330,2225,2225,2225,2225,0
|
|
20240405,174300,7324330,2225,2225,2225,2225,0
|
|
20240405,174200,7324330,2225,2225,2225,2225,0
|
|
20240405,174100,7324330,2225,2225,2225,2225,0
|
|
20240405,174000,7324330,2225,2225,2225,2225,0
|
|
20240405,173900,7324330,2225,2225,2225,2225,0
|
|
20240405,173800,7324330,2225,2225,2225,2225,0
|
|
20240405,173700,7324330,2225,2225,2225,2225,0
|
|
20240405,173600,7324330,2225,2225,2225,2225,0
|
|
20240405,173500,7324330,2225,2225,2225,2225,1
|
|
20240405,173400,7324330,2225,2225,2225,2225,0
|
|
20240405,173300,7324330,2225,2225,2225,2225,0
|
|
20240405,173200,7324330,2225,2225,2225,2225,0
|
|
20240405,173100,7324330,2225,2225,2225,2225,0
|
|
20240405,173000,7324330,2225,2225,2225,2225,0
|
|
20240405,172900,7324330,2225,2225,2225,2225,0
|
|
20240405,172800,7324330,2225,2225,2225,2225,0
|
|
20240405,172700,7324330,2225,2225,2225,2225,0
|
|
20240405,172600,7324330,2225,2225,2225,2225,0
|
|
20240405,172500,7324330,2225,2225,2225,2225,0
|
|
20240405,172400,7324330,2225,2225,2225,2225,0
|
|
20240405,172300,7324330,2225,2225,2225,2225,0
|
|
20240405,172200,7324330,2225,2225,2225,2225,0
|
|
20240405,172100,7324330,2225,2225,2225,2225,0
|
|
20240405,172000,7324330,2225,2225,2225,2225,0
|
|
20240405,171900,7324330,2225,2225,2225,2225,0
|
|
20240405,171800,7324330,2225,2225,2225,2225,0
|
|
20240405,171700,7324330,2225,2225,2225,2225,0
|
|
20240405,171600,7324330,2225,2225,2225,2225,0
|
|
20240405,171500,7324330,2225,2225,2225,2225,0
|
|
20240405,171400,7324330,2225,2225,2225,2225,0
|
|
20240405,171300,7324330,2225,2225,2225,2225,0
|
|
20240405,171200,7324330,2225,2225,2225,2225,0
|
|
20240405,171100,7324330,2225,2225,2225,2225,0
|
|
20240405,171000,7324330,2225,2225,2225,2225,0
|
|
20240405,170900,7324330,2225,2225,2225,2225,0
|
|
20240405,170800,7324330,2225,2225,2225,2225,0
|
|
20240405,170700,7324330,2225,2225,2225,2225,0
|
|
20240405,170600,7324330,2225,2225,2225,2225,0
|
|
20240405,170500,7324330,2225,2225,2225,2225,1
|
|
20240405,170400,7324330,2225,2225,2225,2225,0
|
|
20240405,170300,7324330,2225,2225,2225,2225,0
|
|
20240405,170200,7324330,2225,2225,2225,2225,0
|
|
20240405,170100,7324330,2225,2225,2225,2225,0
|
|
20240405,170000,7324330,2225,2225,2225,2225,0
|
|
20240405,165900,7324330,2225,2225,2225,2225,0
|
|
20240405,165800,7324330,2225,2225,2225,2225,0
|
|
20240405,165700,7324330,2225,2225,2225,2225,0
|
|
20240405,165600,7324330,2225,2225,2225,2225,0
|
|
20240405,165500,7324330,2225,2225,2225,2225,0
|
|
20240405,165400,7324330,2225,2225,2225,2225,0
|
|
20240405,165300,7324330,2225,2225,2225,2225,0
|
|
20240405,165200,7324330,2225,2225,2225,2225,0
|
|
20240405,165100,7324330,2225,2225,2225,2225,0
|
|
20240405,165000,7324330,2225,2225,2225,2225,0
|
|
20240405,164900,7324330,2225,2225,2225,2225,0
|
|
20240405,164800,7324330,2225,2225,2225,2225,0
|
|
20240405,164700,7324330,2225,2225,2225,2225,0
|
|
20240405,164600,7324330,2225,2225,2225,2225,0
|
|
20240405,164500,7324330,2225,2225,2225,2225,0
|
|
20240405,164400,7324330,2225,2225,2225,2225,0
|
|
20240405,164300,7324330,2225,2225,2225,2225,0
|
|
20240405,164200,7324330,2225,2225,2225,2225,0
|
|
20240405,164100,7324330,2225,2225,2225,2225,0
|
|
20240405,164000,7324330,2225,2225,2225,2225,0
|
|
20240405,163900,7324330,2225,2225,2225,2225,0
|
|
20240405,163800,7324330,2225,2225,2225,2225,0
|
|
20240405,163700,7324330,2225,2225,2225,2225,0
|
|
20240405,163600,7324330,2225,2225,2225,2225,0
|
|
20240405,163500,7324330,2225,2225,2225,2225,1
|
|
20240405,163400,7324330,2225,2225,2225,2225,0
|
|
20240405,163300,7324330,2225,2225,2225,2225,0
|
|
20240405,163200,7324330,2225,2225,2225,2225,0
|
|
20240405,163100,7324330,2225,2225,2225,2225,0
|
|
20240405,163000,7324330,2225,2225,2225,2225,0
|
|
20240405,162900,7324330,2225,2225,2225,2225,0
|
|
20240405,162800,7324330,2225,2225,2225,2225,0
|
|
20240405,162700,7324330,2225,2225,2225,2225,0
|
|
20240405,162600,7324330,2225,2225,2225,2225,0
|
|
20240405,162500,7324330,2225,2225,2225,2225,0
|
|
20240405,162400,7324330,2225,2225,2225,2225,0
|
|
20240405,162300,7324330,2225,2225,2225,2225,0
|
|
20240405,162200,7324330,2225,2225,2225,2225,0
|
|
20240405,162100,7324330,2225,2225,2225,2225,0
|
|
20240405,162000,7324330,2225,2225,2225,2225,0
|
|
20240405,161900,7324330,2225,2225,2225,2225,0
|
|
20240405,161800,7324330,2225,2225,2225,2225,0
|
|
20240405,161700,7324330,2225,2225,2225,2225,0
|
|
20240405,161600,7324330,2225,2225,2225,2225,0
|
|
20240405,161500,7324330,2225,2225,2225,2225,0
|
|
20240405,161400,7324330,2225,2225,2225,2225,0
|
|
20240405,161300,7324330,2225,2225,2225,2225,0
|
|
20240405,161200,7324330,2225,2225,2225,2225,0
|
|
20240405,161100,7324330,2225,2225,2225,2225,0
|
|
20240405,161000,7324330,2225,2225,2225,2225,0
|
|
20240405,160900,7324330,2225,2225,2225,2225,0
|
|
20240405,160800,7324330,2225,2225,2225,2225,0
|
|
20240405,160700,7324330,2225,2225,2225,2225,0
|
|
20240405,160600,7324330,2225,2225,2225,2225,0
|
|
20240405,160500,7324330,2225,2225,2225,2225,1
|
|
20240405,160400,7324330,2225,2225,2225,2225,0
|
|
20240405,160300,7324330,2225,2225,2225,2225,0
|
|
20240405,160200,7324330,2225,2225,2225,2225,0
|
|
20240405,160100,7324330,2225,2225,2225,2225,0
|
|
20240405,160000,7324330,2225,2225,2225,2225,0
|
|
20240405,155900,7324330,2225,2225,2225,2225,0
|
|
20240405,155800,7324330,2225,2225,2225,2225,0
|
|
20240405,155700,7324330,2225,2225,2225,2225,0
|
|
20240405,155600,7324330,2225,2225,2225,2225,0
|
|
20240405,155500,7324330,2225,2225,2225,2225,0
|
|
20240405,155400,7324330,2225,2225,2225,2225,0
|
|
20240405,155300,7324330,2225,2225,2225,2225,0
|
|
20240405,155200,7324330,2225,2225,2225,2225,0
|
|
20240405,155100,7324330,2225,2225,2225,2225,0
|
|
20240405,155000,7324330,2225,2225,2225,2225,0
|
|
20240405,154900,7324330,2225,2225,2225,2225,0
|
|
20240405,154800,7324330,2225,2225,2225,2225,0
|
|
20240405,154700,7324330,2225,2225,2225,2225,0
|
|
20240405,154600,7324330,2225,2225,2225,2225,0
|
|
20240405,154500,7324330,2225,2225,2225,2225,0
|
|
20240405,154400,7324330,2225,2225,2225,2225,0
|
|
20240405,154300,7324330,2225,2225,2225,2225,0
|
|
20240405,154200,7324330,2225,2225,2225,2225,0
|
|
20240405,154100,7324330,2225,2225,2225,2225,0
|
|
20240405,154000,7324330,2225,2225,2225,2225,0
|
|
20240405,153900,7324330,2225,2225,2225,2225,0
|
|
20240405,153800,7324330,2225,2225,2225,2225,0
|
|
20240405,153700,7324330,2225,2225,2225,2225,0
|
|
20240405,153600,7324330,2225,2225,2225,2225,0
|
|
20240405,153500,7324330,2225,2225,2225,2225,1
|
|
20240405,153400,7324330,2225,2225,2225,2225,0
|
|
20240405,153300,7324330,2225,2225,2225,2225,0
|
|
20240405,153200,7324330,2225,2225,2225,2225,0
|
|
20240405,153100,7324330,2225,2225,2225,2225,0
|
|
20240405,153000,7324330,2225,2225,2225,2225,1
|
|
20240405,152900,7322105,2215,2215,2215,2215,0
|
|
20240405,152800,7322105,2215,2215,2215,2215,0
|
|
20240405,152700,7322105,2215,2215,2215,2215,0
|
|
20240405,152600,7322105,2215,2215,2215,2215,0
|
|
20240405,152500,7322105,2215,2215,2215,2215,0
|
|
20240405,152400,7322105,2215,2215,2215,2215,0
|
|
20240405,152300,7322105,2215,2215,2215,2215,0
|
|
20240405,152200,7322105,2215,2215,2215,2215,0
|
|
20240405,152100,7322105,2215,2215,2215,2215,0
|
|
20240405,152000,7322105,2215,2215,2215,2215,0
|
|
20240405,151900,7322105,2215,2215,2215,2215,0
|
|
20240405,151800,7322105,2215,2220,2220,2215,1200
|
|
20240405,151700,4661705,2220,2220,2220,2220,0
|
|
20240405,151600,4661705,2220,2220,2220,2220,0
|
|
20240405,151500,4661705,2220,2220,2220,2220,0
|
|
20240405,151400,4661705,2220,2220,2220,2220,0
|
|
20240405,151300,4661705,2220,2220,2220,2220,0
|
|
20240405,151200,4661705,2220,2220,2220,2220,0
|
|
20240405,151100,4661705,2220,2220,2220,2220,0
|
|
20240405,151000,4661705,2220,2220,2220,2220,0
|
|
20240405,150900,4661705,2220,2220,2220,2220,0
|
|
20240405,150800,4661705,2220,2220,2220,2220,20
|
|
20240405,150700,4617305,2220,2220,2220,2220,0
|
|
20240405,150600,4617305,2220,2220,2220,2220,0
|
|
20240405,150500,4617305,2220,2220,2220,2220,0
|
|
20240405,150400,4617305,2220,2220,2220,2220,0
|
|
20240405,150300,4617305,2220,2220,2220,2220,0
|
|
20240405,150200,4617305,2220,2220,2220,2220,0
|
|
20240405,150100,4617305,2220,2220,2220,2220,0
|
|
20240405,150000,4617305,2220,2220,2220,2220,0
|
|
20240405,145900,4617305,2220,2220,2220,2220,0
|
|
20240405,145800,4617305,2220,2220,2220,2220,0
|
|
20240405,145700,4617305,2220,2220,2220,2220,0
|
|
20240405,145600,4617305,2220,2220,2220,2220,0
|
|
20240405,145500,4617305,2220,2220,2220,2220,0
|
|
20240405,145400,4617305,2220,2220,2220,2220,0
|
|
20240405,145300,4617305,2220,2220,2220,2220,0
|
|
20240405,145200,4617305,2220,2220,2220,2220,0
|
|
20240405,145100,4617305,2220,2220,2220,2220,0
|
|
20240405,145000,4617305,2220,2220,2220,2220,0
|
|
20240405,144900,4617305,2220,2220,2220,2220,0
|
|
20240405,144800,4617305,2220,2220,2220,2220,0
|
|
20240405,144700,4617305,2220,2220,2220,2220,0
|
|
20240405,144600,4617305,2220,2220,2220,2220,0
|
|
20240405,144500,4617305,2220,2220,2220,2220,0
|
|
20240405,144400,4617305,2220,2220,2220,2220,0
|
|
20240405,144300,4617305,2220,2220,2220,2220,0
|
|
20240405,144200,4617305,2220,2220,2220,2220,0
|
|
20240405,144100,4617305,2220,2220,2220,2220,0
|
|
20240405,144000,4617305,2220,2220,2220,2220,0
|
|
20240405,143900,4617305,2220,2220,2220,2220,0
|
|
20240405,143800,4617305,2220,2220,2220,2220,0
|
|
20240405,143700,4617305,2220,2220,2220,2220,0
|
|
20240405,143600,4617305,2220,2220,2220,2220,0
|
|
20240405,143500,4617305,2220,2220,2220,2220,0
|
|
20240405,143400,4617305,2220,2220,2220,2220,0
|
|
20240405,143300,4617305,2220,2220,2220,2220,0
|
|
20240405,143200,4617305,2220,2220,2220,2220,0
|
|
20240405,143100,4617305,2220,2220,2220,2220,0
|
|
20240405,143000,4617305,2220,2220,2220,2220,0
|
|
20240405,142900,4617305,2220,2220,2220,2220,0
|
|
20240405,142800,4617305,2220,2220,2220,2220,0
|
|
20240405,142700,4617305,2220,2220,2220,2220,0
|
|
20240405,142600,4617305,2220,2220,2220,2220,0
|
|
20240405,142500,4617305,2220,2220,2220,2220,0
|
|
20240405,142400,4617305,2220,2220,2220,2220,0
|
|
20240405,142300,4617305,2220,2220,2220,2220,0
|
|
20240405,142200,4617305,2220,2220,2220,2220,0
|
|
20240405,142100,4617305,2220,2220,2220,2220,0
|
|
20240405,142000,4617305,2220,2220,2220,2220,0
|
|
20240405,141900,4617305,2220,2220,2220,2220,0
|
|
20240405,141800,4617305,2220,2220,2220,2220,0
|
|
20240405,141700,4617305,2220,2220,2220,2220,0
|
|
20240405,141600,4617305,2220,2220,2220,2220,0
|
|
20240405,141500,4617305,2220,2220,2220,2220,0
|
|
20240405,141400,4617305,2220,2220,2220,2220,0
|
|
20240405,141300,4617305,2220,2220,2220,2220,0
|
|
20240405,141200,4617305,2220,2220,2220,2220,0
|
|
20240405,141100,4617305,2220,2220,2220,2220,0
|
|
20240405,141000,4617305,2220,2220,2220,2220,0
|
|
20240405,140900,4617305,2220,2220,2220,2220,0
|
|
20240405,140800,4617305,2220,2220,2220,2220,0
|
|
20240405,140700,4617305,2220,2220,2220,2220,0
|
|
20240405,140600,4617305,2220,2220,2220,2220,330
|
|
20240405,140500,3884705,2220,2220,2220,2220,0
|
|
20240405,140400,3884705,2220,2220,2220,2220,0
|
|
20240405,140300,3884705,2220,2220,2220,2220,0
|
|
20240405,140200,3884705,2220,2220,2220,2220,0
|
|
20240405,140100,3884705,2220,2220,2220,2220,0
|
|
20240405,140000,3884705,2220,2220,2220,2220,0
|
|
20240405,135900,3884705,2220,2220,2220,2220,14
|
|
20240405,135800,3853625,2220,2220,2220,2220,0
|
|
20240405,135700,3853625,2220,2220,2220,2220,0
|
|
20240405,135600,3853625,2220,2220,2220,2220,0
|
|
20240405,135500,3853625,2220,2220,2220,2220,3
|
|
20240405,135400,3846965,2220,2220,2220,2220,0
|
|
20240405,135300,3846965,2220,2220,2220,2220,0
|
|
20240405,135200,3846965,2220,2220,2220,2220,0
|
|
20240405,135100,3846965,2220,2220,2220,2220,0
|
|
20240405,135000,3846965,2220,2220,2220,2220,0
|
|
20240405,134900,3846965,2220,2220,2220,2220,0
|
|
20240405,134800,3846965,2220,2220,2220,2220,0
|
|
20240405,134700,3846965,2220,2220,2220,2220,0
|
|
20240405,134600,3846965,2220,2220,2220,2220,0
|
|
20240405,134500,3846965,2220,2220,2220,2220,0
|
|
20240405,134400,3846965,2220,2220,2220,2220,0
|
|
20240405,134300,3846965,2220,2220,2220,2220,0
|
|
20240405,134200,3846965,2220,2220,2220,2220,0
|
|
20240405,134100,3846965,2220,2220,2220,2220,0
|
|
20240405,134000,3846965,2220,2220,2220,2220,0
|
|
20240405,133900,3846965,2220,2220,2220,2220,0
|
|
20240405,133800,3846965,2220,2220,2220,2220,0
|
|
20240405,133700,3846965,2220,2220,2220,2220,0
|
|
20240405,133600,3846965,2220,2220,2220,2220,0
|
|
20240405,133500,3846965,2220,2220,2220,2220,0
|
|
20240405,133400,3846965,2220,2220,2220,2220,0
|
|
20240405,133300,3846965,2220,2220,2220,2220,0
|
|
20240405,133200,3846965,2220,2220,2220,2220,0
|
|
20240405,133100,3846965,2220,2220,2220,2220,0
|
|
20240405,133000,3846965,2220,2220,2220,2220,0
|
|
20240405,132900,3846965,2220,2220,2220,2220,0
|
|
20240405,132800,3846965,2220,2220,2220,2220,0
|
|
20240405,132700,3846965,2220,2220,2220,2220,0
|
|
20240405,132600,3846965,2220,2220,2220,2220,0
|
|
20240405,132500,3846965,2220,2220,2220,2220,0
|
|
20240405,132400,3846965,2220,2220,2220,2220,0
|
|
20240405,132300,3846965,2220,2220,2220,2220,0
|
|
20240405,132200,3846965,2220,2220,2220,2220,0
|
|
20240405,132100,3846965,2220,2220,2220,2220,0
|
|
20240405,132000,3846965,2220,2220,2220,2220,0
|
|
20240405,131900,3846965,2220,2220,2220,2220,0
|
|
20240405,131800,3846965,2220,2220,2220,2220,0
|
|
20240405,131700,3846965,2220,2220,2220,2220,0
|
|
20240405,131600,3846965,2220,2220,2220,2220,0
|
|
20240405,131500,3846965,2220,2220,2220,2220,0
|
|
20240405,131400,3846965,2220,2220,2220,2220,0
|
|
20240405,131300,3846965,2220,2220,2220,2220,0
|
|
20240405,131200,3846965,2220,2220,2220,2220,0
|
|
20240405,131100,3846965,2220,2220,2220,2220,0
|
|
20240405,131000,3846965,2220,2220,2220,2220,0
|
|
20240405,130900,3846965,2220,2220,2220,2220,0
|
|
20240405,130800,3846965,2220,2220,2220,2220,0
|
|
20240405,130700,3846965,2220,2220,2220,2220,0
|
|
20240405,130600,3846965,2220,2220,2220,2220,0
|
|
20240405,130500,3846965,2220,2220,2220,2220,0
|
|
20240405,130400,3846965,2220,2220,2220,2220,0
|
|
20240405,130300,3846965,2220,2220,2220,2220,0
|
|
20240405,130200,3846965,2220,2220,2220,2220,0
|
|
20240405,130100,3846965,2220,2220,2220,2220,0
|
|
20240405,130000,3846965,2220,2220,2220,2220,0
|
|
20240405,125900,3846965,2220,2220,2220,2220,0
|
|
20240405,125800,3846965,2220,2220,2220,2220,0
|
|
20240405,125700,3846965,2220,2220,2220,2220,0
|
|
20240405,125600,3846965,2220,2220,2220,2220,0
|
|
20240405,125500,3846965,2220,2220,2220,2220,0
|
|
20240405,125400,3846965,2220,2220,2220,2220,2
|
|
20240405,125300,3842525,2220,2220,2220,2220,0
|
|
20240405,125200,3842525,2220,2220,2220,2220,0
|
|
20240405,125100,3842525,2220,2220,2220,2220,0
|
|
20240405,125000,3842525,2220,2220,2220,2220,0
|
|
20240405,124900,3842525,2220,2220,2220,2220,0
|
|
20240405,124800,3842525,2220,2220,2220,2220,0
|
|
20240405,124700,3842525,2220,2220,2220,2220,0
|
|
20240405,124600,3842525,2220,2220,2220,2220,0
|
|
20240405,124500,3842525,2220,2220,2220,2220,0
|
|
20240405,124400,3842525,2220,2220,2220,2220,0
|
|
20240405,124300,3842525,2220,2220,2220,2220,0
|
|
20240405,124200,3842525,2220,2220,2220,2220,0
|
|
20240405,124100,3842525,2220,2220,2220,2220,0
|
|
20240405,124000,3842525,2220,2220,2220,2220,0
|
|
20240405,123900,3842525,2220,2220,2220,2220,0
|
|
20240405,123800,3842525,2220,2220,2220,2220,6
|
|
20240405,123700,3829205,2220,2220,2220,2220,0
|
|
20240405,123600,3829205,2220,2220,2220,2220,0
|
|
20240405,123500,3829205,2220,2220,2220,2220,0
|
|
20240405,123400,3829205,2220,2220,2220,2220,0
|
|
20240405,123300,3829205,2220,2220,2220,2220,0
|
|
20240405,123200,3829205,2220,2220,2220,2220,0
|
|
20240405,123100,3829205,2220,2220,2220,2220,0
|
|
20240405,123000,3829205,2220,2220,2220,2220,0
|
|
20240405,122900,3829205,2220,2220,2220,2220,0
|
|
20240405,122800,3829205,2220,2220,2220,2220,0
|
|
20240405,122700,3829205,2220,2220,2220,2220,0
|
|
20240405,122600,3829205,2220,2220,2220,2220,0
|
|
20240405,122500,3829205,2220,2220,2220,2220,44
|
|
20240405,122400,3731525,2220,2220,2220,2220,0
|
|
20240405,122300,3731525,2220,2220,2220,2220,0
|
|
20240405,122200,3731525,2220,2220,2220,2220,0
|
|
20240405,122100,3731525,2220,2220,2220,2220,0
|
|
20240405,122000,3731525,2220,2220,2220,2220,0
|
|
20240405,121900,3731525,2220,2220,2220,2220,0
|
|
20240405,121800,3731525,2220,2220,2220,2220,0
|
|
20240405,121700,3731525,2220,2220,2220,2220,0
|
|
20240405,121600,3731525,2220,2220,2220,2220,0
|
|
20240405,121500,3731525,2220,2220,2220,2220,0
|
|
20240405,121400,3731525,2220,2220,2220,2220,0
|
|
20240405,121300,3731525,2220,2220,2220,2220,0
|
|
20240405,121200,3731525,2220,2220,2220,2220,0
|
|
20240405,121100,3731525,2220,2220,2220,2220,0
|
|
20240405,121000,3731525,2220,2220,2220,2220,0
|
|
20240405,120900,3731525,2220,2220,2220,2220,0
|
|
20240405,120800,3731525,2220,2220,2220,2220,0
|
|
20240405,120700,3731525,2220,2220,2220,2220,0
|
|
20240405,120600,3731525,2220,2220,2220,2220,0
|
|
20240405,120500,3731525,2220,2220,2220,2220,0
|
|
20240405,120400,3731525,2220,2220,2220,2220,0
|
|
20240405,120300,3731525,2220,2220,2220,2220,0
|
|
20240405,120200,3731525,2220,2220,2220,2220,1300
|
|
20240405,120100,845525,2215,2215,2215,2215,0
|
|
20240405,120000,845525,2215,2215,2215,2215,0
|
|
20240405,115900,845525,2215,2215,2215,2215,0
|
|
20240405,115800,845525,2215,2215,2215,2215,0
|
|
20240405,115700,845525,2215,2215,2215,2215,0
|
|
20240405,115600,845525,2215,2215,2215,2215,0
|
|
20240405,115500,845525,2215,2215,2215,2215,0
|
|
20240405,115400,845525,2215,2215,2215,2215,0
|
|
20240405,115300,845525,2215,2215,2215,2215,0
|
|
20240405,115200,845525,2215,2215,2215,2215,0
|
|
20240405,115100,845525,2215,2215,2215,2215,0
|
|
20240405,115000,845525,2215,2215,2215,2215,0
|
|
20240405,114900,845525,2215,2215,2215,2215,0
|
|
20240405,114800,845525,2215,2215,2215,2215,0
|
|
20240405,114700,845525,2215,2215,2215,2215,0
|
|
20240405,114600,845525,2215,2215,2215,2215,0
|
|
20240405,114500,845525,2215,2215,2215,2215,0
|
|
20240405,114400,845525,2215,2215,2215,2215,0
|
|
20240405,114300,845525,2215,2215,2215,2215,0
|
|
20240405,114200,845525,2215,2215,2215,2215,0
|
|
20240405,114100,845525,2215,2215,2215,2215,0
|
|
20240405,114000,845525,2215,2215,2215,2215,0
|
|
20240405,113900,845525,2215,2215,2215,2215,0
|
|
20240405,113800,845525,2215,2215,2215,2215,0
|
|
20240405,113700,845525,2215,2215,2215,2215,0
|
|
20240405,113600,845525,2215,2215,2215,2215,0
|
|
20240405,113500,845525,2215,2215,2215,2215,0
|
|
20240405,113400,845525,2215,2215,2215,2215,1
|
|
20240405,113300,843310,2215,2215,2215,2215,0
|
|
20240405,113200,843310,2215,2215,2215,2215,0
|
|
20240405,113100,843310,2215,2215,2215,2215,0
|
|
20240405,113000,843310,2215,2220,2220,2215,65
|
|
20240405,112900,699285,2220,2220,2220,2220,0
|
|
20240405,112800,699285,2220,2220,2220,2220,0
|
|
20240405,112700,699285,2220,2220,2220,2220,0
|
|
20240405,112600,699285,2220,2220,2220,2220,0
|
|
20240405,112500,699285,2220,2220,2220,2220,0
|
|
20240405,112400,699285,2220,2220,2220,2220,0
|
|
20240405,112300,699285,2220,2220,2220,2220,0
|
|
20240405,112200,699285,2220,2220,2220,2220,0
|
|
20240405,112100,699285,2220,2220,2220,2220,0
|
|
20240405,112000,699285,2220,2220,2220,2220,0
|
|
20240405,111900,699285,2220,2220,2220,2220,0
|
|
20240405,111800,699285,2220,2220,2220,2220,0
|
|
20240405,111700,699285,2220,2220,2220,2220,0
|
|
20240405,111600,699285,2220,2220,2220,2220,0
|
|
20240405,111500,699285,2220,2220,2220,2220,0
|
|
20240405,111400,699285,2220,2220,2220,2220,0
|
|
20240405,111300,699285,2220,2220,2220,2220,0
|
|
20240405,111200,699285,2220,2220,2220,2220,0
|
|
20240405,111100,699285,2220,2220,2220,2220,0
|
|
20240405,111000,699285,2220,2220,2220,2220,0
|
|
20240405,110900,699285,2220,2220,2220,2220,0
|
|
20240405,110800,699285,2220,2220,2220,2220,0
|
|
20240405,110700,699285,2220,2220,2220,2220,0
|
|
20240405,110600,699285,2220,2220,2220,2220,0
|
|
20240405,110500,699285,2220,2220,2220,2220,0
|
|
20240405,110400,699285,2220,2220,2220,2220,0
|
|
20240405,110300,699285,2220,2220,2220,2220,0
|
|
20240405,110200,699285,2220,2220,2220,2220,0
|
|
20240405,110100,699285,2220,2220,2220,2220,0
|
|
20240405,110000,699285,2220,2220,2220,2220,0
|
|
20240405,105900,699285,2220,2220,2220,2220,0
|
|
20240405,105800,699285,2220,2220,2220,2220,0
|
|
20240405,105700,699285,2220,2220,2220,2220,0
|
|
20240405,105600,699285,2220,2220,2220,2220,0
|
|
20240405,105500,699285,2220,2220,2220,2220,0
|
|
20240405,105400,699285,2220,2220,2220,2220,0
|
|
20240405,105300,699285,2220,2220,2220,2220,0
|
|
20240405,105200,699285,2220,2220,2220,2220,0
|
|
20240405,105100,699285,2220,2220,2220,2220,0
|
|
20240405,105000,699285,2220,2220,2220,2220,0
|
|
20240405,104900,699285,2220,2220,2220,2220,0
|
|
20240405,104800,699285,2220,2220,2220,2220,0
|
|
20240405,104700,699285,2220,2220,2220,2220,0
|
|
20240405,104600,699285,2220,2220,2220,2220,0
|
|
20240405,104500,699285,2220,2220,2220,2220,0
|
|
20240405,104400,699285,2220,2220,2220,2220,0
|
|
20240405,104300,699285,2220,2220,2220,2220,0
|
|
20240405,104200,699285,2220,2220,2220,2220,0
|
|
20240405,104100,699285,2220,2220,2220,2220,0
|
|
20240405,104000,699285,2220,2220,2220,2220,0
|
|
20240405,103900,699285,2220,2220,2220,2220,0
|
|
20240405,103800,699285,2220,2220,2220,2220,0
|
|
20240405,103700,699285,2220,2220,2220,2220,0
|
|
20240405,103600,699285,2220,2220,2220,2220,0
|
|
20240405,103500,699285,2220,2220,2220,2220,0
|
|
20240405,103400,699285,2220,2220,2220,2220,0
|
|
20240405,103300,699285,2220,2220,2220,2220,0
|
|
20240405,103200,699285,2220,2220,2220,2220,0
|
|
20240405,103100,699285,2220,2220,2220,2220,0
|
|
20240405,103000,699285,2220,2220,2220,2220,0
|
|
20240405,102900,699285,2220,2220,2220,2220,0
|
|
20240405,102800,699285,2220,2220,2220,2220,0
|
|
20240405,102700,699285,2220,2220,2220,2220,0
|
|
20240405,102600,699285,2220,2220,2220,2220,0
|
|
20240405,102500,699285,2220,2220,2220,2220,0
|
|
20240405,102400,699285,2220,2220,2220,2220,0
|
|
20240405,102300,699285,2220,2220,2220,2220,0
|
|
20240405,102200,699285,2220,2220,2220,2220,0
|
|
20240405,102100,699285,2220,2220,2220,2220,0
|
|
20240405,102000,699285,2220,2220,2220,2220,0
|
|
20240405,101900,699285,2220,2220,2220,2220,0
|
|
20240405,101800,699285,2220,2220,2220,2220,0
|
|
20240405,101700,699285,2220,2220,2220,2220,0
|
|
20240405,101600,699285,2220,2220,2220,2220,0
|
|
20240405,101500,699285,2220,2220,2220,2220,0
|
|
20240405,101400,699285,2220,2220,2220,2220,0
|
|
20240405,101300,699285,2220,2220,2220,2220,0
|
|
20240405,101200,699285,2220,2220,2220,2220,0
|
|
20240405,101100,699285,2220,2220,2220,2220,0
|
|
20240405,101000,699285,2220,2220,2220,2220,0
|
|
20240405,100900,699285,2220,2220,2220,2220,0
|
|
20240405,100800,699285,2220,2220,2220,2220,0
|
|
20240405,100700,699285,2220,2220,2220,2220,0
|
|
20240405,100600,699285,2220,2220,2220,2220,0
|
|
20240405,100500,699285,2220,2220,2220,2220,20
|
|
20240405,100400,654885,2205,2205,2205,2205,0
|
|
20240405,100300,654885,2205,2205,2205,2205,0
|
|
20240405,100200,654885,2205,2205,2205,2205,0
|
|
20240405,100100,654885,2205,2205,2205,2205,0
|
|
20240405,100000,654885,2205,2205,2205,2205,0
|
|
20240405,095900,654885,2205,2205,2205,2205,0
|
|
20240405,095800,654885,2205,2205,2205,2205,0
|
|
20240405,095700,654885,2205,2205,2205,2205,0
|
|
20240405,095600,654885,2205,2205,2205,2205,0
|
|
20240405,095500,654885,2205,2205,2205,2205,0
|
|
20240405,095400,654885,2205,2205,2205,2205,0
|
|
20240405,095300,654885,2205,2205,2205,2205,0
|
|
20240405,095200,654885,2205,2205,2205,2205,0
|
|
20240405,095100,654885,2205,2205,2205,2205,0
|
|
20240405,095000,654885,2205,2205,2205,2205,0
|
|
20240405,094900,654885,2205,2205,2205,2205,0
|
|
20240405,094800,654885,2205,2205,2205,2205,0
|
|
20240405,094700,654885,2205,2205,2205,2205,0
|
|
20240405,094600,654885,2205,2205,2205,2205,0
|
|
20240405,094500,654885,2205,2205,2205,2205,0
|
|
20240405,094400,654885,2205,2205,2205,2205,0
|
|
20240405,094300,654885,2205,2205,2205,2205,0
|
|
20240405,094200,654885,2205,2205,2205,2205,0
|
|
20240405,094100,654885,2205,2205,2205,2205,0
|
|
20240405,094000,654885,2205,2205,2205,2205,0
|
|
20240405,093900,654885,2205,2205,2205,2205,0
|
|
20240405,093800,654885,2205,2205,2205,2205,0
|
|
20240405,093700,654885,2205,2205,2205,2205,0
|
|
20240405,093600,654885,2205,2205,2205,2205,0
|
|
20240405,093500,654885,2205,2205,2205,2205,0
|
|
20240405,093400,654885,2205,2205,2205,2205,0
|
|
20240405,093300,654885,2205,2205,2205,2205,0
|
|
20240405,093200,654885,2205,2205,2205,2205,0
|
|
20240405,093100,654885,2205,2205,2205,2205,0
|
|
20240405,093000,654885,2205,2205,2205,2205,277
|
|
20240405,092900,44100,2205,2205,2205,2205,0
|
|
20240405,092800,44100,2205,2205,2205,2205,0
|
|
20240405,092700,44100,2205,2205,2205,2205,0
|
|
20240405,092600,44100,2205,2205,2205,2205,0
|
|
20240405,092500,44100,2205,2205,2205,2205,0
|
|
20240405,092400,44100,2205,2205,2205,2205,20
|
|
20240405,092300,0,2220,2220,2220,2220,0
|
|
20240405,092200,0,2220,2220,2220,2220,0
|
|
20240405,092100,0,2220,2220,2220,2220,0
|
|
20240405,092000,0,2220,2220,2220,2220,0
|
|
20240405,091900,0,2220,2220,2220,2220,0
|
|
20240405,091800,0,2220,2220,2220,2220,0
|
|
20240405,091700,0,2220,2220,2220,2220,0
|
|
20240405,091600,0,2220,2220,2220,2220,0
|
|
20240405,091500,0,2220,2220,2220,2220,0
|
|
20240405,091400,0,2220,2220,2220,2220,0
|
|
20240405,091300,0,2220,2220,2220,2220,0
|
|
20240405,091200,0,2220,2220,2220,2220,0
|
|
20240405,091100,0,2220,2220,2220,2220,0
|
|
20240405,091000,0,2220,2220,2220,2220,0
|
|
20240405,090900,0,2220,2220,2220,2220,0
|
|
20240405,090800,0,2220,2220,2220,2220,0
|
|
20240405,090700,0,2220,2220,2220,2220,0
|
|
20240405,090600,0,2220,2220,2220,2220,0
|
|
20240405,090500,0,2220,2220,2220,2220,0
|
|
20240405,090400,0,2220,2220,2220,2220,0
|
|
20240405,090300,0,2220,2220,2220,2220,0
|
|
20240405,090200,0,2220,2220,2220,2220,0
|
|
20240405,090100,0,2220,2220,2220,2220,0
|
|
20240405,090000,0,2220,2220,2220,2220,0
|