727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,210400,12191735,2225,2225,2225,2225,7
|
|
20240408,210300,12191735,2225,2225,2225,2225,0
|
|
20240408,210200,12191735,2225,2225,2225,2225,0
|
|
20240408,210100,12191735,2225,2225,2225,2225,0
|
|
20240408,210000,12191735,2225,2225,2225,2225,0
|
|
20240408,205900,12191735,2225,2225,2225,2225,0
|
|
20240408,205800,12191735,2225,2225,2225,2225,0
|
|
20240408,205700,12191735,2225,2225,2225,2225,0
|
|
20240408,205600,12191735,2225,2225,2225,2225,0
|
|
20240408,205500,12191735,2225,2225,2225,2225,0
|
|
20240408,205400,12191735,2225,2225,2225,2225,0
|
|
20240408,205300,12191735,2225,2225,2225,2225,0
|
|
20240408,205200,12191735,2225,2225,2225,2225,0
|
|
20240408,205100,12191735,2225,2225,2225,2225,0
|
|
20240408,205000,12191735,2225,2225,2225,2225,0
|
|
20240408,204900,12191735,2225,2225,2225,2225,0
|
|
20240408,204800,12191735,2225,2225,2225,2225,0
|
|
20240408,204700,12191735,2225,2225,2225,2225,0
|
|
20240408,204600,12191735,2225,2225,2225,2225,0
|
|
20240408,204500,12191735,2225,2225,2225,2225,0
|
|
20240408,204400,12191735,2225,2225,2225,2225,0
|
|
20240408,204300,12191735,2225,2225,2225,2225,0
|
|
20240408,204200,12191735,2225,2225,2225,2225,0
|
|
20240408,204100,12191735,2225,2225,2225,2225,0
|
|
20240408,204000,12191735,2225,2225,2225,2225,0
|
|
20240408,203900,12191735,2225,2225,2225,2225,0
|
|
20240408,203800,12191735,2225,2225,2225,2225,0
|
|
20240408,203700,12191735,2225,2225,2225,2225,0
|
|
20240408,203600,12191735,2225,2225,2225,2225,0
|
|
20240408,203500,12191735,2225,2225,2225,2225,0
|
|
20240408,203400,12191735,2225,2225,2225,2225,7
|
|
20240408,203300,12191735,2225,2225,2225,2225,0
|
|
20240408,203200,12191735,2225,2225,2225,2225,0
|
|
20240408,203100,12191735,2225,2225,2225,2225,0
|
|
20240408,203000,12191735,2225,2225,2225,2225,0
|
|
20240408,202900,12191735,2225,2225,2225,2225,0
|
|
20240408,202800,12191735,2225,2225,2225,2225,0
|
|
20240408,202700,12191735,2225,2225,2225,2225,0
|
|
20240408,202600,12191735,2225,2225,2225,2225,0
|
|
20240408,202500,12191735,2225,2225,2225,2225,0
|
|
20240408,202400,12191735,2225,2225,2225,2225,0
|
|
20240408,202300,12191735,2225,2225,2225,2225,0
|
|
20240408,202200,12191735,2225,2225,2225,2225,0
|
|
20240408,202100,12191735,2225,2225,2225,2225,0
|
|
20240408,202000,12191735,2225,2225,2225,2225,0
|
|
20240408,201900,12191735,2225,2225,2225,2225,0
|
|
20240408,201800,12191735,2225,2225,2225,2225,0
|
|
20240408,201700,12191735,2225,2225,2225,2225,0
|
|
20240408,201600,12191735,2225,2225,2225,2225,0
|
|
20240408,201500,12191735,2225,2225,2225,2225,0
|
|
20240408,201400,12191735,2225,2225,2225,2225,0
|
|
20240408,201300,12191735,2225,2225,2225,2225,0
|
|
20240408,201200,12191735,2225,2225,2225,2225,0
|
|
20240408,201100,12191735,2225,2225,2225,2225,0
|
|
20240408,201000,12191735,2225,2225,2225,2225,0
|
|
20240408,200900,12191735,2225,2225,2225,2225,0
|
|
20240408,200800,12191735,2225,2225,2225,2225,0
|
|
20240408,200700,12191735,2225,2225,2225,2225,0
|
|
20240408,200600,12191735,2225,2225,2225,2225,0
|
|
20240408,200500,12191735,2225,2225,2225,2225,0
|
|
20240408,200400,12191735,2225,2225,2225,2225,7
|
|
20240408,200300,12191735,2225,2225,2225,2225,0
|
|
20240408,200200,12191735,2225,2225,2225,2225,0
|
|
20240408,200100,12191735,2225,2225,2225,2225,0
|
|
20240408,200000,12191735,2225,2225,2225,2225,0
|
|
20240408,195900,12191735,2225,2225,2225,2225,0
|
|
20240408,195800,12191735,2225,2225,2225,2225,0
|
|
20240408,195700,12191735,2225,2225,2225,2225,0
|
|
20240408,195600,12191735,2225,2225,2225,2225,0
|
|
20240408,195500,12191735,2225,2225,2225,2225,0
|
|
20240408,195400,12191735,2225,2225,2225,2225,0
|
|
20240408,195300,12191735,2225,2225,2225,2225,0
|
|
20240408,195200,12191735,2225,2225,2225,2225,0
|
|
20240408,195100,12191735,2225,2225,2225,2225,0
|
|
20240408,195000,12191735,2225,2225,2225,2225,0
|
|
20240408,194900,12191735,2225,2225,2225,2225,0
|
|
20240408,194800,12191735,2225,2225,2225,2225,0
|
|
20240408,194700,12191735,2225,2225,2225,2225,0
|
|
20240408,194600,12191735,2225,2225,2225,2225,0
|
|
20240408,194500,12191735,2225,2225,2225,2225,0
|
|
20240408,194400,12191735,2225,2225,2225,2225,0
|
|
20240408,194300,12191735,2225,2225,2225,2225,0
|
|
20240408,194200,12191735,2225,2225,2225,2225,0
|
|
20240408,194100,12191735,2225,2225,2225,2225,0
|
|
20240408,194000,12191735,2225,2225,2225,2225,0
|
|
20240408,193900,12191735,2225,2225,2225,2225,0
|
|
20240408,193800,12191735,2225,2225,2225,2225,0
|
|
20240408,193700,12191735,2225,2225,2225,2225,0
|
|
20240408,193600,12191735,2225,2225,2225,2225,0
|
|
20240408,193500,12191735,2225,2225,2225,2225,0
|
|
20240408,193400,12191735,2225,2225,2225,2225,7
|
|
20240408,193300,12191735,2225,2225,2225,2225,0
|
|
20240408,193200,12191735,2225,2225,2225,2225,0
|
|
20240408,193100,12191735,2225,2225,2225,2225,0
|
|
20240408,193000,12191735,2225,2225,2225,2225,0
|
|
20240408,192900,12191735,2225,2225,2225,2225,0
|
|
20240408,192800,12191735,2225,2225,2225,2225,0
|
|
20240408,192700,12191735,2225,2225,2225,2225,0
|
|
20240408,192600,12191735,2225,2225,2225,2225,0
|
|
20240408,192500,12191735,2225,2225,2225,2225,0
|
|
20240408,192400,12191735,2225,2225,2225,2225,0
|
|
20240408,192300,12191735,2225,2225,2225,2225,0
|
|
20240408,192200,12191735,2225,2225,2225,2225,0
|
|
20240408,192100,12191735,2225,2225,2225,2225,0
|
|
20240408,192000,12191735,2225,2225,2225,2225,0
|
|
20240408,191900,12191735,2225,2225,2225,2225,0
|
|
20240408,191800,12191735,2225,2225,2225,2225,0
|
|
20240408,191700,12191735,2225,2225,2225,2225,0
|
|
20240408,191600,12191735,2225,2225,2225,2225,0
|
|
20240408,191500,12191735,2225,2225,2225,2225,0
|
|
20240408,191400,12191735,2225,2225,2225,2225,0
|
|
20240408,191300,12191735,2225,2225,2225,2225,0
|
|
20240408,191200,12191735,2225,2225,2225,2225,0
|
|
20240408,191100,12191735,2225,2225,2225,2225,0
|
|
20240408,191000,12191735,2225,2225,2225,2225,0
|
|
20240408,190900,12191735,2225,2225,2225,2225,0
|
|
20240408,190800,12191735,2225,2225,2225,2225,0
|
|
20240408,190700,12191735,2225,2225,2225,2225,0
|
|
20240408,190600,12191735,2225,2225,2225,2225,0
|
|
20240408,190500,12191735,2225,2225,2225,2225,0
|
|
20240408,190400,12191735,2225,2225,2225,2225,7
|
|
20240408,190300,12191735,2225,2225,2225,2225,0
|
|
20240408,190200,12191735,2225,2225,2225,2225,0
|
|
20240408,190100,12191735,2225,2225,2225,2225,0
|
|
20240408,190000,12191735,2225,2225,2225,2225,0
|
|
20240408,185900,12191735,2225,2225,2225,2225,0
|
|
20240408,185800,12191735,2225,2225,2225,2225,0
|
|
20240408,185700,12191735,2225,2225,2225,2225,0
|
|
20240408,185600,12191735,2225,2225,2225,2225,0
|
|
20240408,185500,12191735,2225,2225,2225,2225,0
|
|
20240408,185400,12191735,2225,2225,2225,2225,0
|
|
20240408,185300,12191735,2225,2225,2225,2225,0
|
|
20240408,185200,12191735,2225,2225,2225,2225,0
|
|
20240408,185100,12191735,2225,2225,2225,2225,0
|
|
20240408,185000,12191735,2225,2225,2225,2225,0
|
|
20240408,184900,12191735,2225,2225,2225,2225,0
|
|
20240408,184800,12191735,2225,2225,2225,2225,0
|
|
20240408,184700,12191735,2225,2225,2225,2225,0
|
|
20240408,184600,12191735,2225,2225,2225,2225,0
|
|
20240408,184500,12191735,2225,2225,2225,2225,0
|
|
20240408,184400,12191735,2225,2225,2225,2225,0
|
|
20240408,184300,12191735,2225,2225,2225,2225,0
|
|
20240408,184200,12191735,2225,2225,2225,2225,0
|
|
20240408,184100,12191735,2225,2225,2225,2225,0
|
|
20240408,184000,12191735,2225,2225,2225,2225,0
|
|
20240408,183900,12191735,2225,2225,2225,2225,0
|
|
20240408,183800,12191735,2225,2225,2225,2225,0
|
|
20240408,183700,12191735,2225,2225,2225,2225,0
|
|
20240408,183600,12191735,2225,2225,2225,2225,0
|
|
20240408,183500,12191735,2225,2225,2225,2225,0
|
|
20240408,183400,12191735,2225,2225,2225,2225,7
|
|
20240408,183300,12191735,2225,2225,2225,2225,0
|
|
20240408,183200,12191735,2225,2225,2225,2225,0
|
|
20240408,183100,12191735,2225,2225,2225,2225,0
|
|
20240408,183000,12191735,2225,2225,2225,2225,0
|
|
20240408,182900,12191735,2225,2225,2225,2225,0
|
|
20240408,182800,12191735,2225,2225,2225,2225,0
|
|
20240408,182700,12191735,2225,2225,2225,2225,0
|
|
20240408,182600,12191735,2225,2225,2225,2225,0
|
|
20240408,182500,12191735,2225,2225,2225,2225,0
|
|
20240408,182400,12191735,2225,2225,2225,2225,0
|
|
20240408,182300,12191735,2225,2225,2225,2225,0
|
|
20240408,182200,12191735,2225,2225,2225,2225,0
|
|
20240408,182100,12191735,2225,2225,2225,2225,0
|
|
20240408,182000,12191735,2225,2225,2225,2225,0
|
|
20240408,181900,12191735,2225,2225,2225,2225,0
|
|
20240408,181800,12191735,2225,2225,2225,2225,0
|
|
20240408,181700,12191735,2225,2225,2225,2225,0
|
|
20240408,181600,12191735,2225,2225,2225,2225,0
|
|
20240408,181500,12191735,2225,2225,2225,2225,0
|
|
20240408,181400,12191735,2225,2225,2225,2225,0
|
|
20240408,181300,12191735,2225,2225,2225,2225,0
|
|
20240408,181200,12191735,2225,2225,2225,2225,0
|
|
20240408,181100,12191735,2225,2225,2225,2225,0
|
|
20240408,181000,12191735,2225,2225,2225,2225,0
|
|
20240408,180900,12191735,2225,2225,2225,2225,0
|
|
20240408,180800,12191735,2225,2225,2225,2225,0
|
|
20240408,180700,12191735,2225,2225,2225,2225,0
|
|
20240408,180600,12191735,2225,2225,2225,2225,0
|
|
20240408,180500,12191735,2225,2225,2225,2225,0
|
|
20240408,180400,12191735,2225,2225,2225,2225,7
|
|
20240408,180300,12191735,2225,2225,2225,2225,0
|
|
20240408,180200,12191735,2225,2225,2225,2225,0
|
|
20240408,180100,12191735,2225,2225,2225,2225,0
|
|
20240408,180000,12191735,2225,2225,2225,2225,0
|
|
20240408,175900,12191735,2225,2225,2225,2225,0
|
|
20240408,175800,12191735,2225,2225,2225,2225,0
|
|
20240408,175700,12191735,2225,2225,2225,2225,0
|
|
20240408,175600,12191735,2225,2225,2225,2225,0
|
|
20240408,175500,12191735,2225,2225,2225,2225,0
|
|
20240408,175400,12191735,2225,2225,2225,2225,0
|
|
20240408,175300,12191735,2225,2225,2225,2225,0
|
|
20240408,175200,12191735,2225,2225,2225,2225,0
|
|
20240408,175100,12191735,2225,2225,2225,2225,0
|
|
20240408,175000,12191735,2225,2225,2225,2225,0
|
|
20240408,174900,12191735,2225,2225,2225,2225,0
|
|
20240408,174800,12191735,2225,2225,2225,2225,0
|
|
20240408,174700,12191735,2225,2225,2225,2225,0
|
|
20240408,174600,12191735,2225,2225,2225,2225,0
|
|
20240408,174500,12191735,2225,2225,2225,2225,0
|
|
20240408,174400,12191735,2225,2225,2225,2225,0
|
|
20240408,174300,12191735,2225,2225,2225,2225,0
|
|
20240408,174200,12191735,2225,2225,2225,2225,0
|
|
20240408,174100,12191735,2225,2225,2225,2225,0
|
|
20240408,174000,12191735,2225,2225,2225,2225,0
|
|
20240408,173900,12191735,2225,2225,2225,2225,0
|
|
20240408,173800,12191735,2225,2225,2225,2225,0
|
|
20240408,173700,12191735,2225,2225,2225,2225,0
|
|
20240408,173600,12191735,2225,2225,2225,2225,0
|
|
20240408,173500,12191735,2225,2225,2225,2225,0
|
|
20240408,173400,12191735,2225,2225,2225,2225,7
|
|
20240408,173300,12191735,2225,2225,2225,2225,0
|
|
20240408,173200,12191735,2225,2225,2225,2225,0
|
|
20240408,173100,12191735,2225,2225,2225,2225,0
|
|
20240408,173000,12191735,2225,2225,2225,2225,0
|
|
20240408,172900,12191735,2225,2225,2225,2225,0
|
|
20240408,172800,12191735,2225,2225,2225,2225,0
|
|
20240408,172700,12191735,2225,2225,2225,2225,0
|
|
20240408,172600,12191735,2225,2225,2225,2225,0
|
|
20240408,172500,12191735,2225,2225,2225,2225,0
|
|
20240408,172400,12191735,2225,2225,2225,2225,0
|
|
20240408,172300,12191735,2225,2225,2225,2225,0
|
|
20240408,172200,12191735,2225,2225,2225,2225,0
|
|
20240408,172100,12191735,2225,2225,2225,2225,0
|
|
20240408,172000,12191735,2225,2225,2225,2225,0
|
|
20240408,171900,12191735,2225,2225,2225,2225,0
|
|
20240408,171800,12191735,2225,2225,2225,2225,0
|
|
20240408,171700,12191735,2225,2225,2225,2225,0
|
|
20240408,171600,12191735,2225,2225,2225,2225,0
|
|
20240408,171500,12191735,2225,2225,2225,2225,0
|
|
20240408,171400,12191735,2225,2225,2225,2225,0
|
|
20240408,171300,12191735,2225,2225,2225,2225,0
|
|
20240408,171200,12191735,2225,2225,2225,2225,0
|
|
20240408,171100,12191735,2225,2225,2225,2225,0
|
|
20240408,171000,12191735,2225,2225,2225,2225,0
|
|
20240408,170900,12191735,2225,2225,2225,2225,0
|
|
20240408,170800,12191735,2225,2225,2225,2225,0
|
|
20240408,170700,12191735,2225,2225,2225,2225,0
|
|
20240408,170600,12191735,2225,2225,2225,2225,0
|
|
20240408,170500,12191735,2225,2225,2225,2225,0
|
|
20240408,170400,12191735,2225,2225,2225,2225,7
|
|
20240408,170300,12191735,2225,2225,2225,2225,0
|
|
20240408,170200,12191735,2225,2225,2225,2225,0
|
|
20240408,170100,12191735,2225,2225,2225,2225,0
|
|
20240408,170000,12191735,2225,2225,2225,2225,0
|
|
20240408,165900,12191735,2225,2225,2225,2225,0
|
|
20240408,165800,12191735,2225,2225,2225,2225,0
|
|
20240408,165700,12191735,2225,2225,2225,2225,0
|
|
20240408,165600,12191735,2225,2225,2225,2225,0
|
|
20240408,165500,12191735,2225,2225,2225,2225,0
|
|
20240408,165400,12191735,2225,2225,2225,2225,0
|
|
20240408,165300,12191735,2225,2225,2225,2225,0
|
|
20240408,165200,12191735,2225,2225,2225,2225,0
|
|
20240408,165100,12191735,2225,2225,2225,2225,0
|
|
20240408,165000,12191735,2225,2225,2225,2225,0
|
|
20240408,164900,12191735,2225,2225,2225,2225,0
|
|
20240408,164800,12191735,2225,2225,2225,2225,0
|
|
20240408,164700,12191735,2225,2225,2225,2225,0
|
|
20240408,164600,12191735,2225,2225,2225,2225,0
|
|
20240408,164500,12191735,2225,2225,2225,2225,0
|
|
20240408,164400,12191735,2225,2225,2225,2225,0
|
|
20240408,164300,12191735,2225,2225,2225,2225,0
|
|
20240408,164200,12191735,2225,2225,2225,2225,0
|
|
20240408,164100,12191735,2225,2225,2225,2225,0
|
|
20240408,164000,12191735,2225,2225,2225,2225,0
|
|
20240408,163900,12191735,2225,2225,2225,2225,0
|
|
20240408,163800,12191735,2225,2225,2225,2225,0
|
|
20240408,163700,12191735,2225,2225,2225,2225,0
|
|
20240408,163600,12191735,2225,2225,2225,2225,0
|
|
20240408,163500,12191735,2225,2225,2225,2225,0
|
|
20240408,163400,12191735,2225,2225,2225,2225,7
|
|
20240408,163300,12191735,2225,2225,2225,2225,0
|
|
20240408,163200,12191735,2225,2225,2225,2225,0
|
|
20240408,163100,12191735,2225,2225,2225,2225,0
|
|
20240408,163000,12191735,2225,2225,2225,2225,0
|
|
20240408,162900,12191735,2225,2225,2225,2225,0
|
|
20240408,162800,12191735,2225,2225,2225,2225,0
|
|
20240408,162700,12191735,2225,2225,2225,2225,0
|
|
20240408,162600,12191735,2225,2225,2225,2225,0
|
|
20240408,162500,12191735,2225,2225,2225,2225,0
|
|
20240408,162400,12191735,2225,2225,2225,2225,0
|
|
20240408,162300,12191735,2225,2225,2225,2225,0
|
|
20240408,162200,12191735,2225,2225,2225,2225,0
|
|
20240408,162100,12191735,2225,2225,2225,2225,0
|
|
20240408,162000,12191735,2225,2225,2225,2225,0
|
|
20240408,161900,12191735,2225,2225,2225,2225,0
|
|
20240408,161800,12191735,2225,2225,2225,2225,0
|
|
20240408,161700,12191735,2225,2225,2225,2225,0
|
|
20240408,161600,12191735,2225,2225,2225,2225,0
|
|
20240408,161500,12191735,2225,2225,2225,2225,0
|
|
20240408,161400,12191735,2225,2225,2225,2225,0
|
|
20240408,161300,12191735,2225,2225,2225,2225,0
|
|
20240408,161200,12191735,2225,2225,2225,2225,0
|
|
20240408,161100,12191735,2225,2225,2225,2225,0
|
|
20240408,161000,12191735,2225,2225,2225,2225,0
|
|
20240408,160900,12191735,2225,2225,2225,2225,0
|
|
20240408,160800,12191735,2225,2225,2225,2225,0
|
|
20240408,160700,12191735,2225,2225,2225,2225,0
|
|
20240408,160600,12191735,2225,2225,2225,2225,0
|
|
20240408,160500,12191735,2225,2225,2225,2225,0
|
|
20240408,160400,12191735,2225,2225,2225,2225,7
|
|
20240408,160300,12191735,2225,2225,2225,2225,0
|
|
20240408,160200,12191735,2225,2225,2225,2225,0
|
|
20240408,160100,12191735,2225,2225,2225,2225,0
|
|
20240408,160000,12191735,2225,2225,2225,2225,0
|
|
20240408,155900,12191735,2225,2225,2225,2225,0
|
|
20240408,155800,12191735,2225,2225,2225,2225,0
|
|
20240408,155700,12191735,2225,2225,2225,2225,0
|
|
20240408,155600,12191735,2225,2225,2225,2225,0
|
|
20240408,155500,12191735,2225,2225,2225,2225,0
|
|
20240408,155400,12191735,2225,2225,2225,2225,0
|
|
20240408,155300,12191735,2225,2225,2225,2225,0
|
|
20240408,155200,12191735,2225,2225,2225,2225,0
|
|
20240408,155100,12191735,2225,2225,2225,2225,0
|
|
20240408,155000,12191735,2225,2225,2225,2225,0
|
|
20240408,154900,12191735,2225,2225,2225,2225,0
|
|
20240408,154800,12191735,2225,2225,2225,2225,0
|
|
20240408,154700,12191735,2225,2225,2225,2225,0
|
|
20240408,154600,12191735,2225,2225,2225,2225,0
|
|
20240408,154500,12191735,2225,2225,2225,2225,0
|
|
20240408,154400,12191735,2225,2225,2225,2225,0
|
|
20240408,154300,12191735,2225,2225,2225,2225,0
|
|
20240408,154200,12191735,2225,2225,2225,2225,0
|
|
20240408,154100,12191735,2225,2225,2225,2225,0
|
|
20240408,154000,12191735,2225,2225,2225,2225,0
|
|
20240408,153900,12191735,2225,2225,2225,2225,0
|
|
20240408,153800,12191735,2225,2225,2225,2225,0
|
|
20240408,153700,12191735,2225,2225,2225,2225,0
|
|
20240408,153600,12191735,2225,2225,2225,2225,0
|
|
20240408,153500,12191735,2225,2225,2225,2225,0
|
|
20240408,153400,12191735,2225,2225,2225,2225,7
|
|
20240408,153300,12191735,2225,2225,2225,2225,0
|
|
20240408,153200,12191735,2225,2225,2225,2225,0
|
|
20240408,153100,12191735,2225,2225,2225,2225,0
|
|
20240408,153000,12191735,2225,2225,2225,2225,0
|
|
20240408,152900,12191735,2225,2225,2225,2225,0
|
|
20240408,152800,12191735,2225,2225,2225,2225,0
|
|
20240408,152700,12191735,2225,2225,2225,2225,0
|
|
20240408,152600,12191735,2225,2225,2225,2225,0
|
|
20240408,152500,12191735,2225,2225,2225,2225,0
|
|
20240408,152400,12191735,2225,2225,2225,2225,0
|
|
20240408,152300,12191735,2225,2225,2225,2225,0
|
|
20240408,152200,12191735,2225,2225,2225,2225,0
|
|
20240408,152100,12191735,2225,2225,2225,2225,0
|
|
20240408,152000,12191735,2225,2225,2225,2225,0
|
|
20240408,151900,12191735,2225,2225,2225,2225,7
|
|
20240408,151800,12176160,2225,2225,2225,2225,0
|
|
20240408,151700,12176160,2225,2225,2225,2225,0
|
|
20240408,151600,12176160,2225,2225,2225,2225,0
|
|
20240408,151500,12176160,2225,2225,2225,2225,0
|
|
20240408,151400,12176160,2225,2225,2225,2225,0
|
|
20240408,151300,12176160,2225,2225,2225,2225,0
|
|
20240408,151200,12176160,2225,2225,2225,2225,0
|
|
20240408,151100,12176160,2225,2225,2225,2225,100
|
|
20240408,151000,11953660,2225,2225,2225,2225,0
|
|
20240408,150900,11953660,2225,2225,2225,2225,0
|
|
20240408,150800,11953660,2225,2225,2225,2225,0
|
|
20240408,150700,11953660,2225,2225,2225,2225,0
|
|
20240408,150600,11953660,2225,2225,2225,2225,0
|
|
20240408,150500,11953660,2225,2225,2225,2225,0
|
|
20240408,150400,11953660,2225,2225,2225,2225,0
|
|
20240408,150300,11953660,2225,2225,2225,2225,0
|
|
20240408,150200,11953660,2225,2225,2225,2225,0
|
|
20240408,150100,11953660,2225,2225,2225,2225,0
|
|
20240408,150000,11953660,2225,2225,2225,2225,0
|
|
20240408,145900,11953660,2225,2225,2225,2225,0
|
|
20240408,145800,11953660,2225,2225,2225,2225,0
|
|
20240408,145700,11953660,2225,2225,2225,2225,0
|
|
20240408,145600,11953660,2225,2225,2225,2225,0
|
|
20240408,145500,11953660,2225,2225,2225,2225,500
|
|
20240408,145400,10841160,2225,2225,2225,2225,0
|
|
20240408,145300,10841160,2225,2225,2225,2225,0
|
|
20240408,145200,10841160,2225,2225,2225,2225,0
|
|
20240408,145100,10841160,2225,2225,2225,2225,0
|
|
20240408,145000,10841160,2225,2225,2225,2225,188
|
|
20240408,144900,10422860,2225,2225,2225,2225,0
|
|
20240408,144800,10422860,2225,2225,2225,2225,0
|
|
20240408,144700,10422860,2225,2225,2225,2225,0
|
|
20240408,144600,10422860,2225,2225,2225,2225,0
|
|
20240408,144500,10422860,2225,2225,2225,2225,0
|
|
20240408,144400,10422860,2225,2225,2225,2225,0
|
|
20240408,144300,10422860,2225,2225,2225,2225,0
|
|
20240408,144200,10422860,2225,2225,2225,2225,0
|
|
20240408,144100,10422860,2225,2225,2225,2225,0
|
|
20240408,144000,10422860,2225,2225,2225,2225,0
|
|
20240408,143900,10422860,2225,2225,2225,2225,0
|
|
20240408,143800,10422860,2225,2225,2225,2225,0
|
|
20240408,143700,10422860,2225,2225,2225,2225,0
|
|
20240408,143600,10422860,2225,2225,2225,2225,0
|
|
20240408,143500,10422860,2225,2225,2225,2225,0
|
|
20240408,143400,10422860,2225,2225,2225,2225,0
|
|
20240408,143300,10422860,2225,2225,2225,2225,0
|
|
20240408,143200,10422860,2225,2225,2225,2225,0
|
|
20240408,143100,10422860,2225,2225,2225,2225,0
|
|
20240408,143000,10422860,2225,2225,2225,2225,0
|
|
20240408,142900,10422860,2225,2225,2225,2225,0
|
|
20240408,142800,10422860,2225,2225,2225,2225,0
|
|
20240408,142700,10422860,2225,2225,2225,2225,0
|
|
20240408,142600,10422860,2225,2225,2225,2225,0
|
|
20240408,142500,10422860,2225,2225,2225,2225,0
|
|
20240408,142400,10422860,2225,2225,2225,2225,0
|
|
20240408,142300,10422860,2225,2225,2225,2225,0
|
|
20240408,142200,10422860,2225,2225,2225,2225,0
|
|
20240408,142100,10422860,2225,2225,2225,2225,0
|
|
20240408,142000,10422860,2225,2225,2225,2225,0
|
|
20240408,141900,10422860,2225,2225,2225,2225,0
|
|
20240408,141800,10422860,2225,2225,2225,2225,0
|
|
20240408,141700,10422860,2225,2225,2225,2225,0
|
|
20240408,141600,10422860,2225,2225,2225,2225,0
|
|
20240408,141500,10422860,2225,2225,2225,2225,0
|
|
20240408,141400,10422860,2225,2225,2225,2225,0
|
|
20240408,141300,10422860,2225,2225,2225,2225,0
|
|
20240408,141200,10422860,2225,2225,2225,2225,0
|
|
20240408,141100,10422860,2225,2225,2225,2225,0
|
|
20240408,141000,10422860,2225,2225,2225,2225,0
|
|
20240408,140900,10422860,2225,2225,2225,2225,0
|
|
20240408,140800,10422860,2225,2225,2225,2225,0
|
|
20240408,140700,10422860,2225,2225,2225,2225,0
|
|
20240408,140600,10422860,2225,2225,2225,2225,0
|
|
20240408,140500,10422860,2225,2225,2225,2225,0
|
|
20240408,140400,10422860,2225,2225,2225,2225,0
|
|
20240408,140300,10422860,2225,2225,2225,2225,0
|
|
20240408,140200,10422860,2225,2225,2225,2225,0
|
|
20240408,140100,10422860,2225,2225,2225,2225,0
|
|
20240408,140000,10422860,2225,2225,2225,2225,323
|
|
20240408,135900,9704185,2230,2230,2230,2230,0
|
|
20240408,135800,9704185,2230,2230,2230,2230,0
|
|
20240408,135700,9704185,2230,2230,2230,2230,0
|
|
20240408,135600,9704185,2230,2230,2230,2230,0
|
|
20240408,135500,9704185,2230,2230,2230,2230,0
|
|
20240408,135400,9704185,2230,2230,2230,2230,0
|
|
20240408,135300,9704185,2230,2230,2230,2230,0
|
|
20240408,135200,9704185,2230,2230,2230,2230,0
|
|
20240408,135100,9704185,2230,2230,2230,2230,0
|
|
20240408,135000,9704185,2230,2230,2230,2230,0
|
|
20240408,134900,9704185,2230,2230,2230,2230,0
|
|
20240408,134800,9704185,2230,2230,2230,2230,0
|
|
20240408,134700,9704185,2230,2230,2230,2230,0
|
|
20240408,134600,9704185,2230,2230,2230,2230,0
|
|
20240408,134500,9704185,2230,2230,2230,2230,0
|
|
20240408,134400,9704185,2230,2230,2230,2230,0
|
|
20240408,134300,9704185,2230,2230,2230,2230,0
|
|
20240408,134200,9704185,2230,2230,2230,2230,0
|
|
20240408,134100,9704185,2230,2230,2230,2230,0
|
|
20240408,134000,9704185,2230,2230,2230,2230,0
|
|
20240408,133900,9704185,2230,2230,2230,2230,2
|
|
20240408,133800,9699725,2230,2230,2230,2230,0
|
|
20240408,133700,9699725,2230,2230,2230,2230,0
|
|
20240408,133600,9699725,2230,2230,2230,2230,0
|
|
20240408,133500,9699725,2230,2230,2230,2230,0
|
|
20240408,133400,9699725,2230,2230,2230,2230,7
|
|
20240408,133300,9684115,2225,2225,2225,2225,0
|
|
20240408,133200,9684115,2225,2225,2225,2225,0
|
|
20240408,133100,9684115,2225,2225,2225,2225,0
|
|
20240408,133000,9684115,2225,2225,2225,2225,0
|
|
20240408,132900,9684115,2225,2225,2225,2225,0
|
|
20240408,132800,9684115,2225,2225,2225,2225,0
|
|
20240408,132700,9684115,2225,2225,2225,2225,0
|
|
20240408,132600,9684115,2225,2225,2225,2225,200
|
|
20240408,132500,9239115,2225,2225,2225,2225,0
|
|
20240408,132400,9239115,2225,2225,2225,2225,0
|
|
20240408,132300,9239115,2225,2225,2225,2225,0
|
|
20240408,132200,9239115,2225,2225,2225,2225,0
|
|
20240408,132100,9239115,2225,2225,2225,2225,0
|
|
20240408,132000,9239115,2225,2225,2225,2225,0
|
|
20240408,131900,9239115,2225,2225,2225,2225,0
|
|
20240408,131800,9239115,2225,2225,2225,2225,0
|
|
20240408,131700,9239115,2225,2225,2225,2225,0
|
|
20240408,131600,9239115,2225,2225,2225,2225,0
|
|
20240408,131500,9239115,2225,2225,2225,2225,0
|
|
20240408,131400,9239115,2225,2225,2225,2225,0
|
|
20240408,131300,9239115,2225,2225,2225,2225,0
|
|
20240408,131200,9239115,2225,2225,2225,2225,0
|
|
20240408,131100,9239115,2225,2225,2225,2225,0
|
|
20240408,131000,9239115,2225,2225,2225,2225,0
|
|
20240408,130900,9239115,2225,2225,2225,2225,0
|
|
20240408,130800,9239115,2225,2225,2225,2225,0
|
|
20240408,130700,9239115,2225,2225,2225,2225,0
|
|
20240408,130600,9239115,2225,2225,2225,2225,0
|
|
20240408,130500,9239115,2225,2225,2225,2225,0
|
|
20240408,130400,9239115,2225,2225,2225,2225,0
|
|
20240408,130300,9239115,2225,2225,2225,2225,0
|
|
20240408,130200,9239115,2225,2225,2225,2225,0
|
|
20240408,130100,9239115,2225,2225,2225,2225,0
|
|
20240408,130000,9239115,2225,2225,2225,2225,0
|
|
20240408,125900,9239115,2225,2225,2225,2225,0
|
|
20240408,125800,9239115,2225,2225,2225,2225,0
|
|
20240408,125700,9239115,2225,2225,2225,2225,0
|
|
20240408,125600,9239115,2225,2225,2225,2225,0
|
|
20240408,125500,9239115,2225,2225,2225,2225,0
|
|
20240408,125400,9239115,2225,2225,2225,2225,0
|
|
20240408,125300,9239115,2225,2225,2225,2225,0
|
|
20240408,125200,9239115,2225,2225,2225,2225,0
|
|
20240408,125100,9239115,2225,2225,2225,2225,0
|
|
20240408,125000,9239115,2225,2225,2225,2225,0
|
|
20240408,124900,9239115,2225,2225,2225,2225,0
|
|
20240408,124800,9239115,2225,2225,2225,2225,0
|
|
20240408,124700,9239115,2225,2225,2225,2225,6
|
|
20240408,124600,9225765,2225,2225,2225,2225,0
|
|
20240408,124500,9225765,2225,2225,2225,2225,0
|
|
20240408,124400,9225765,2225,2225,2225,2225,0
|
|
20240408,124300,9225765,2225,2225,2225,2225,0
|
|
20240408,124200,9225765,2225,2225,2225,2225,0
|
|
20240408,124100,9225765,2225,2225,2225,2225,0
|
|
20240408,124000,9225765,2225,2225,2225,2225,0
|
|
20240408,123900,9225765,2225,2225,2225,2225,0
|
|
20240408,123800,9225765,2225,2225,2225,2225,0
|
|
20240408,123700,9225765,2225,2225,2225,2225,0
|
|
20240408,123600,9225765,2225,2225,2225,2225,0
|
|
20240408,123500,9225765,2225,2225,2225,2225,0
|
|
20240408,123400,9225765,2225,2225,2225,2225,0
|
|
20240408,123300,9225765,2225,2225,2225,2225,0
|
|
20240408,123200,9225765,2225,2225,2225,2225,0
|
|
20240408,123100,9225765,2225,2225,2225,2225,0
|
|
20240408,123000,9225765,2225,2225,2225,2225,0
|
|
20240408,122900,9225765,2225,2225,2225,2225,0
|
|
20240408,122800,9225765,2225,2225,2225,2225,0
|
|
20240408,122700,9225765,2225,2225,2225,2225,0
|
|
20240408,122600,9225765,2225,2225,2225,2225,0
|
|
20240408,122500,9225765,2225,2225,2225,2225,0
|
|
20240408,122400,9225765,2225,2225,2225,2225,8
|
|
20240408,122300,9207965,2225,2225,2225,2225,0
|
|
20240408,122200,9207965,2225,2225,2225,2225,0
|
|
20240408,122100,9207965,2225,2225,2225,2225,0
|
|
20240408,122000,9207965,2225,2225,2225,2225,0
|
|
20240408,121900,9207965,2225,2225,2225,2225,0
|
|
20240408,121800,9207965,2225,2225,2225,2225,0
|
|
20240408,121700,9207965,2225,2225,2225,2225,1000
|
|
20240408,121600,6982965,2225,2225,2225,2225,0
|
|
20240408,121500,6982965,2225,2225,2225,2225,0
|
|
20240408,121400,6982965,2225,2225,2225,2225,0
|
|
20240408,121300,6982965,2225,2225,2225,2225,0
|
|
20240408,121200,6982965,2225,2225,2225,2225,0
|
|
20240408,121100,6982965,2225,2225,2225,2225,0
|
|
20240408,121000,6982965,2225,2225,2225,2225,0
|
|
20240408,120900,6982965,2225,2225,2225,2225,0
|
|
20240408,120800,6982965,2225,2225,2225,2225,0
|
|
20240408,120700,6982965,2225,2225,2225,2225,0
|
|
20240408,120600,6982965,2225,2225,2225,2225,0
|
|
20240408,120500,6982965,2225,2225,2225,2225,0
|
|
20240408,120400,6982965,2225,2225,2225,2225,0
|
|
20240408,120300,6982965,2225,2225,2225,2225,0
|
|
20240408,120200,6982965,2225,2225,2225,2225,0
|
|
20240408,120100,6982965,2225,2225,2225,2225,0
|
|
20240408,120000,6982965,2225,2225,2225,2225,0
|
|
20240408,115900,6982965,2225,2225,2225,2225,0
|
|
20240408,115800,6982965,2225,2225,2225,2225,0
|
|
20240408,115700,6982965,2225,2225,2225,2225,0
|
|
20240408,115600,6982965,2225,2225,2225,2225,0
|
|
20240408,115500,6982965,2225,2225,2225,2225,0
|
|
20240408,115400,6982965,2225,2225,2225,2225,0
|
|
20240408,115300,6982965,2225,2225,2225,2225,0
|
|
20240408,115200,6982965,2225,2225,2225,2225,0
|
|
20240408,115100,6982965,2225,2225,2225,2225,0
|
|
20240408,115000,6982965,2225,2225,2225,2225,0
|
|
20240408,114900,6982965,2225,2225,2225,2225,0
|
|
20240408,114800,6982965,2225,2225,2225,2225,0
|
|
20240408,114700,6982965,2225,2225,2225,2225,0
|
|
20240408,114600,6982965,2225,2225,2225,2225,0
|
|
20240408,114500,6982965,2225,2225,2225,2225,0
|
|
20240408,114400,6982965,2225,2225,2225,2225,0
|
|
20240408,114300,6982965,2225,2225,2225,2225,0
|
|
20240408,114200,6982965,2225,2225,2225,2225,0
|
|
20240408,114100,6982965,2225,2225,2225,2225,0
|
|
20240408,114000,6982965,2225,2225,2225,2225,0
|
|
20240408,113900,6982965,2225,2225,2225,2225,0
|
|
20240408,113800,6982965,2225,2225,2225,2225,0
|
|
20240408,113700,6982965,2225,2225,2225,2225,0
|
|
20240408,113600,6982965,2225,2225,2225,2225,0
|
|
20240408,113500,6982965,2225,2225,2225,2225,0
|
|
20240408,113400,6982965,2225,2225,2225,2225,0
|
|
20240408,113300,6982965,2225,2225,2225,2225,0
|
|
20240408,113200,6982965,2225,2225,2225,2225,0
|
|
20240408,113100,6982965,2225,2225,2225,2225,0
|
|
20240408,113000,6982965,2225,2225,2225,2225,0
|
|
20240408,112900,6982965,2225,2225,2225,2225,0
|
|
20240408,112800,6982965,2225,2225,2225,2225,0
|
|
20240408,112700,6982965,2225,2225,2225,2225,0
|
|
20240408,112600,6982965,2225,2225,2225,2225,0
|
|
20240408,112500,6982965,2225,2225,2225,2225,0
|
|
20240408,112400,6982965,2225,2225,2225,2225,0
|
|
20240408,112300,6982965,2225,2225,2225,2225,0
|
|
20240408,112200,6982965,2225,2225,2225,2225,0
|
|
20240408,112100,6982965,2225,2225,2225,2225,0
|
|
20240408,112000,6982965,2225,2225,2225,2225,0
|
|
20240408,111900,6982965,2225,2225,2225,2225,0
|
|
20240408,111800,6982965,2225,2225,2225,2225,0
|
|
20240408,111700,6982965,2225,2225,2225,2225,0
|
|
20240408,111600,6982965,2225,2225,2225,2225,0
|
|
20240408,111500,6982965,2225,2225,2225,2225,0
|
|
20240408,111400,6982965,2225,2225,2225,2225,0
|
|
20240408,111300,6982965,2225,2225,2225,2225,0
|
|
20240408,111200,6982965,2225,2225,2225,2225,0
|
|
20240408,111100,6982965,2225,2225,2225,2225,0
|
|
20240408,111000,6982965,2225,2225,2225,2225,0
|
|
20240408,110900,6982965,2225,2225,2225,2225,0
|
|
20240408,110800,6982965,2225,2225,2225,2225,0
|
|
20240408,110700,6982965,2225,2225,2225,2225,0
|
|
20240408,110600,6982965,2225,2225,2225,2225,0
|
|
20240408,110500,6982965,2225,2225,2225,2225,0
|
|
20240408,110400,6982965,2225,2225,2225,2225,0
|
|
20240408,110300,6982965,2225,2225,2225,2225,0
|
|
20240408,110200,6982965,2225,2225,2225,2225,0
|
|
20240408,110100,6982965,2225,2225,2225,2225,0
|
|
20240408,110000,6982965,2225,2225,2225,2225,0
|
|
20240408,105900,6982965,2225,2225,2225,2225,0
|
|
20240408,105800,6982965,2225,2225,2225,2225,0
|
|
20240408,105700,6982965,2225,2225,2225,2225,0
|
|
20240408,105600,6982965,2225,2225,2225,2225,0
|
|
20240408,105500,6982965,2225,2225,2225,2225,0
|
|
20240408,105400,6982965,2225,2225,2225,2225,0
|
|
20240408,105300,6982965,2225,2225,2225,2225,0
|
|
20240408,105200,6982965,2225,2225,2225,2225,0
|
|
20240408,105100,6982965,2225,2225,2225,2225,0
|
|
20240408,105000,6982965,2225,2225,2225,2225,0
|
|
20240408,104900,6982965,2225,2225,2225,2225,0
|
|
20240408,104800,6982965,2225,2225,2225,2225,0
|
|
20240408,104700,6982965,2225,2225,2225,2225,0
|
|
20240408,104600,6982965,2225,2225,2225,2225,0
|
|
20240408,104500,6982965,2225,2225,2225,2225,0
|
|
20240408,104400,6982965,2225,2225,2225,2225,0
|
|
20240408,104300,6982965,2225,2225,2225,2225,0
|
|
20240408,104200,6982965,2225,2225,2225,2225,0
|
|
20240408,104100,6982965,2225,2225,2225,2225,0
|
|
20240408,104000,6982965,2225,2225,2225,2225,0
|
|
20240408,103900,6982965,2225,2225,2225,2225,0
|
|
20240408,103800,6982965,2225,2225,2225,2225,0
|
|
20240408,103700,6982965,2225,2225,2225,2225,0
|
|
20240408,103600,6982965,2225,2225,2225,2225,0
|
|
20240408,103500,6982965,2225,2225,2225,2225,0
|
|
20240408,103400,6982965,2225,2225,2225,2225,0
|
|
20240408,103300,6982965,2225,2225,2225,2225,33
|
|
20240408,103200,6909540,2225,2225,2225,2225,0
|
|
20240408,103100,6909540,2225,2225,2225,2225,0
|
|
20240408,103000,6909540,2225,2225,2225,2225,0
|
|
20240408,102900,6909540,2225,2225,2225,2225,0
|
|
20240408,102800,6909540,2225,2225,2225,2225,0
|
|
20240408,102700,6909540,2225,2225,2225,2225,0
|
|
20240408,102600,6909540,2225,2225,2225,2225,0
|
|
20240408,102500,6909540,2225,2225,2225,2225,0
|
|
20240408,102400,6909540,2225,2225,2225,2225,0
|
|
20240408,102300,6909540,2225,2225,2225,2225,0
|
|
20240408,102200,6909540,2225,2225,2225,2225,0
|
|
20240408,102100,6909540,2225,2225,2225,2225,0
|
|
20240408,102000,6909540,2225,2225,2225,2225,0
|
|
20240408,101900,6909540,2225,2225,2225,2225,0
|
|
20240408,101800,6909540,2225,2225,2225,2225,0
|
|
20240408,101700,6909540,2225,2225,2225,2225,0
|
|
20240408,101600,6909540,2225,2225,2225,2225,0
|
|
20240408,101500,6909540,2225,2225,2225,2225,0
|
|
20240408,101400,6909540,2225,2225,2225,2225,0
|
|
20240408,101300,6909540,2225,2225,2225,2225,0
|
|
20240408,101200,6909540,2225,2225,2225,2225,0
|
|
20240408,101100,6909540,2225,2225,2225,2225,0
|
|
20240408,101000,6909540,2225,2225,2225,2225,0
|
|
20240408,100900,6909540,2225,2225,2225,2225,0
|
|
20240408,100800,6909540,2225,2225,2225,2225,0
|
|
20240408,100700,6909540,2225,2225,2225,2225,0
|
|
20240408,100600,6909540,2225,2225,2225,2225,21
|
|
20240408,100500,6862815,2225,2225,2225,2225,0
|
|
20240408,100400,6862815,2225,2225,2225,2225,0
|
|
20240408,100300,6862815,2225,2225,2225,2225,0
|
|
20240408,100200,6862815,2225,2225,2225,2225,0
|
|
20240408,100100,6862815,2225,2225,2225,2225,0
|
|
20240408,100000,6862815,2225,2225,2225,2225,0
|
|
20240408,095900,6862815,2225,2225,2225,2225,0
|
|
20240408,095800,6862815,2225,2225,2225,2225,18
|
|
20240408,095700,6822765,2225,2225,2225,2225,0
|
|
20240408,095600,6822765,2225,2225,2225,2225,0
|
|
20240408,095500,6822765,2225,2225,2225,2225,0
|
|
20240408,095400,6822765,2225,2225,2225,2225,0
|
|
20240408,095300,6822765,2225,2225,2225,2225,0
|
|
20240408,095200,6822765,2225,2225,2225,2225,0
|
|
20240408,095100,6822765,2225,2225,2225,2225,0
|
|
20240408,095000,6822765,2225,2225,2225,2225,0
|
|
20240408,094900,6822765,2225,2225,2225,2225,0
|
|
20240408,094800,6822765,2225,2225,2225,2225,0
|
|
20240408,094700,6822765,2225,2225,2225,2225,0
|
|
20240408,094600,6822765,2225,2225,2225,2225,0
|
|
20240408,094500,6822765,2225,2225,2225,2225,0
|
|
20240408,094400,6822765,2225,2225,2225,2225,0
|
|
20240408,094300,6822765,2225,2225,2225,2225,470
|
|
20240408,094200,5777015,2225,2225,2225,2225,0
|
|
20240408,094100,5777015,2225,2225,2225,2225,0
|
|
20240408,094000,5777015,2225,2225,2225,2225,0
|
|
20240408,093900,5777015,2225,2225,2225,2225,0
|
|
20240408,093800,5777015,2225,2225,2225,2225,0
|
|
20240408,093700,5777015,2225,2225,2225,2225,0
|
|
20240408,093600,5777015,2225,2225,2225,2225,0
|
|
20240408,093500,5777015,2225,2225,2225,2225,15
|
|
20240408,093400,5743640,2225,2225,2225,2225,0
|
|
20240408,093300,5743640,2225,2225,2225,2225,0
|
|
20240408,093200,5743640,2225,2225,2225,2225,206
|
|
20240408,093100,5285290,2225,2225,2225,2225,1000
|
|
20240408,093000,3060290,2225,2225,2225,2225,210
|
|
20240408,092900,2593040,2225,2225,2225,2225,150
|
|
20240408,092800,2259290,2225,2225,2225,2225,0
|
|
20240408,092700,2259290,2225,2225,2225,2225,200
|
|
20240408,092600,1814290,2235,2235,2235,2235,9
|
|
20240408,092500,1794175,2240,2240,2240,2240,0
|
|
20240408,092400,1794175,2240,2240,2240,2240,0
|
|
20240408,092300,1794175,2240,2240,2240,2240,0
|
|
20240408,092200,1794175,2240,2240,2240,2240,0
|
|
20240408,092100,1794175,2240,2240,2240,2240,0
|
|
20240408,092000,1794175,2240,2240,2240,2240,0
|
|
20240408,091900,1794175,2240,2240,2240,2240,0
|
|
20240408,091800,1794175,2240,2240,2240,2240,0
|
|
20240408,091700,1794175,2240,2240,2240,2240,0
|
|
20240408,091600,1794175,2240,2240,2240,2240,0
|
|
20240408,091500,1794175,2240,2240,2240,2240,0
|
|
20240408,091400,1794175,2240,2240,2240,2240,500
|
|
20240408,091300,674175,2225,2225,2225,2225,0
|
|
20240408,091200,674175,2225,2225,2225,2225,0
|
|
20240408,091100,674175,2225,2225,2225,2225,32
|
|
20240408,091000,602975,2225,2225,2225,2225,0
|
|
20240408,090900,602975,2225,2225,2225,2225,26
|
|
20240408,090800,545125,2225,2225,2225,2225,0
|
|
20240408,090700,545125,2225,2225,2225,2225,242
|
|
20240408,090600,6675,2225,2225,2225,2225,0
|
|
20240408,090500,6675,2225,2225,2225,2225,0
|
|
20240408,090400,6675,2225,2225,2225,2225,0
|
|
20240408,090300,6675,2225,2225,2225,2225,0
|
|
20240408,090200,6675,2225,2225,2225,2225,0
|
|
20240408,090100,6675,2225,2225,2225,2225,0
|
|
20240408,090000,6675,2225,2225,2225,2225,3
|