732 lines
33 KiB
CSV
732 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210900,9753880,2230,2230,2230,2230,57
|
|
20240409,210800,9753880,2230,2230,2230,2230,0
|
|
20240409,210700,9753880,2230,2230,2230,2230,0
|
|
20240409,210600,9753880,2230,2230,2230,2230,0
|
|
20240409,210500,9753880,2230,2230,2230,2230,0
|
|
20240409,210400,9753880,2230,2230,2230,2230,0
|
|
20240409,210300,9753880,2230,2230,2230,2230,0
|
|
20240409,210200,9753880,2230,2230,2230,2230,0
|
|
20240409,210100,9753880,2230,2230,2230,2230,0
|
|
20240409,210000,9753880,2230,2230,2230,2230,0
|
|
20240409,205900,9753880,2230,2230,2230,2230,0
|
|
20240409,205800,9753880,2230,2230,2230,2230,0
|
|
20240409,205700,9753880,2230,2230,2230,2230,0
|
|
20240409,205600,9753880,2230,2230,2230,2230,0
|
|
20240409,205500,9753880,2230,2230,2230,2230,0
|
|
20240409,205400,9753880,2230,2230,2230,2230,0
|
|
20240409,205300,9753880,2230,2230,2230,2230,0
|
|
20240409,205200,9753880,2230,2230,2230,2230,0
|
|
20240409,205100,9753880,2230,2230,2230,2230,0
|
|
20240409,205000,9753880,2230,2230,2230,2230,0
|
|
20240409,204900,9753880,2230,2230,2230,2230,0
|
|
20240409,204800,9753880,2230,2230,2230,2230,0
|
|
20240409,204700,9753880,2230,2230,2230,2230,0
|
|
20240409,204600,9753880,2230,2230,2230,2230,0
|
|
20240409,204500,9753880,2230,2230,2230,2230,0
|
|
20240409,204400,9753880,2230,2230,2230,2230,0
|
|
20240409,204300,9753880,2230,2230,2230,2230,0
|
|
20240409,204200,9753880,2230,2230,2230,2230,0
|
|
20240409,204100,9753880,2230,2230,2230,2230,0
|
|
20240409,204000,9753880,2230,2230,2230,2230,0
|
|
20240409,203900,9753880,2230,2230,2230,2230,57
|
|
20240409,203800,9753880,2230,2230,2230,2230,0
|
|
20240409,203700,9753880,2230,2230,2230,2230,0
|
|
20240409,203600,9753880,2230,2230,2230,2230,0
|
|
20240409,203500,9753880,2230,2230,2230,2230,0
|
|
20240409,203400,9753880,2230,2230,2230,2230,0
|
|
20240409,203300,9753880,2230,2230,2230,2230,0
|
|
20240409,203200,9753880,2230,2230,2230,2230,0
|
|
20240409,203100,9753880,2230,2230,2230,2230,0
|
|
20240409,203000,9753880,2230,2230,2230,2230,0
|
|
20240409,202900,9753880,2230,2230,2230,2230,0
|
|
20240409,202800,9753880,2230,2230,2230,2230,0
|
|
20240409,202700,9753880,2230,2230,2230,2230,0
|
|
20240409,202600,9753880,2230,2230,2230,2230,0
|
|
20240409,202500,9753880,2230,2230,2230,2230,0
|
|
20240409,202400,9753880,2230,2230,2230,2230,0
|
|
20240409,202300,9753880,2230,2230,2230,2230,0
|
|
20240409,202200,9753880,2230,2230,2230,2230,0
|
|
20240409,202100,9753880,2230,2230,2230,2230,0
|
|
20240409,202000,9753880,2230,2230,2230,2230,0
|
|
20240409,201900,9753880,2230,2230,2230,2230,0
|
|
20240409,201800,9753880,2230,2230,2230,2230,0
|
|
20240409,201700,9753880,2230,2230,2230,2230,0
|
|
20240409,201600,9753880,2230,2230,2230,2230,0
|
|
20240409,201500,9753880,2230,2230,2230,2230,0
|
|
20240409,201400,9753880,2230,2230,2230,2230,0
|
|
20240409,201300,9753880,2230,2230,2230,2230,0
|
|
20240409,201200,9753880,2230,2230,2230,2230,0
|
|
20240409,201100,9753880,2230,2230,2230,2230,0
|
|
20240409,201000,9753880,2230,2230,2230,2230,0
|
|
20240409,200900,9753880,2230,2230,2230,2230,57
|
|
20240409,200800,9753880,2230,2230,2230,2230,0
|
|
20240409,200700,9753880,2230,2230,2230,2230,0
|
|
20240409,200600,9753880,2230,2230,2230,2230,0
|
|
20240409,200500,9753880,2230,2230,2230,2230,0
|
|
20240409,200400,9753880,2230,2230,2230,2230,0
|
|
20240409,200300,9753880,2230,2230,2230,2230,0
|
|
20240409,200200,9753880,2230,2230,2230,2230,0
|
|
20240409,200100,9753880,2230,2230,2230,2230,0
|
|
20240409,200000,9753880,2230,2230,2230,2230,0
|
|
20240409,195900,9753880,2230,2230,2230,2230,0
|
|
20240409,195800,9753880,2230,2230,2230,2230,0
|
|
20240409,195700,9753880,2230,2230,2230,2230,0
|
|
20240409,195600,9753880,2230,2230,2230,2230,0
|
|
20240409,195500,9753880,2230,2230,2230,2230,0
|
|
20240409,195400,9753880,2230,2230,2230,2230,0
|
|
20240409,195300,9753880,2230,2230,2230,2230,0
|
|
20240409,195200,9753880,2230,2230,2230,2230,0
|
|
20240409,195100,9753880,2230,2230,2230,2230,0
|
|
20240409,195000,9753880,2230,2230,2230,2230,0
|
|
20240409,194900,9753880,2230,2230,2230,2230,0
|
|
20240409,194800,9753880,2230,2230,2230,2230,0
|
|
20240409,194700,9753880,2230,2230,2230,2230,0
|
|
20240409,194600,9753880,2230,2230,2230,2230,0
|
|
20240409,194500,9753880,2230,2230,2230,2230,0
|
|
20240409,194400,9753880,2230,2230,2230,2230,0
|
|
20240409,194300,9753880,2230,2230,2230,2230,0
|
|
20240409,194200,9753880,2230,2230,2230,2230,0
|
|
20240409,194100,9753880,2230,2230,2230,2230,0
|
|
20240409,194000,9753880,2230,2230,2230,2230,0
|
|
20240409,193900,9753880,2230,2230,2230,2230,57
|
|
20240409,193800,9753880,2230,2230,2230,2230,0
|
|
20240409,193700,9753880,2230,2230,2230,2230,0
|
|
20240409,193600,9753880,2230,2230,2230,2230,0
|
|
20240409,193500,9753880,2230,2230,2230,2230,0
|
|
20240409,193400,9753880,2230,2230,2230,2230,0
|
|
20240409,193300,9753880,2230,2230,2230,2230,0
|
|
20240409,193200,9753880,2230,2230,2230,2230,0
|
|
20240409,193100,9753880,2230,2230,2230,2230,0
|
|
20240409,193000,9753880,2230,2230,2230,2230,0
|
|
20240409,192900,9753880,2230,2230,2230,2230,0
|
|
20240409,192800,9753880,2230,2230,2230,2230,0
|
|
20240409,192700,9753880,2230,2230,2230,2230,0
|
|
20240409,192600,9753880,2230,2230,2230,2230,0
|
|
20240409,192500,9753880,2230,2230,2230,2230,0
|
|
20240409,192400,9753880,2230,2230,2230,2230,0
|
|
20240409,192300,9753880,2230,2230,2230,2230,0
|
|
20240409,192200,9753880,2230,2230,2230,2230,0
|
|
20240409,192100,9753880,2230,2230,2230,2230,0
|
|
20240409,192000,9753880,2230,2230,2230,2230,0
|
|
20240409,191900,9753880,2230,2230,2230,2230,0
|
|
20240409,191800,9753880,2230,2230,2230,2230,0
|
|
20240409,191700,9753880,2230,2230,2230,2230,0
|
|
20240409,191600,9753880,2230,2230,2230,2230,0
|
|
20240409,191500,9753880,2230,2230,2230,2230,0
|
|
20240409,191400,9753880,2230,2230,2230,2230,0
|
|
20240409,191300,9753880,2230,2230,2230,2230,0
|
|
20240409,191200,9753880,2230,2230,2230,2230,0
|
|
20240409,191100,9753880,2230,2230,2230,2230,0
|
|
20240409,191000,9753880,2230,2230,2230,2230,0
|
|
20240409,190900,9753880,2230,2230,2230,2230,57
|
|
20240409,190800,9753880,2230,2230,2230,2230,0
|
|
20240409,190700,9753880,2230,2230,2230,2230,0
|
|
20240409,190600,9753880,2230,2230,2230,2230,0
|
|
20240409,190500,9753880,2230,2230,2230,2230,0
|
|
20240409,190400,9753880,2230,2230,2230,2230,0
|
|
20240409,190300,9753880,2230,2230,2230,2230,0
|
|
20240409,190200,9753880,2230,2230,2230,2230,0
|
|
20240409,190100,9753880,2230,2230,2230,2230,0
|
|
20240409,190000,9753880,2230,2230,2230,2230,0
|
|
20240409,185900,9753880,2230,2230,2230,2230,0
|
|
20240409,185800,9753880,2230,2230,2230,2230,0
|
|
20240409,185700,9753880,2230,2230,2230,2230,0
|
|
20240409,185600,9753880,2230,2230,2230,2230,0
|
|
20240409,185500,9753880,2230,2230,2230,2230,0
|
|
20240409,185400,9753880,2230,2230,2230,2230,0
|
|
20240409,185300,9753880,2230,2230,2230,2230,0
|
|
20240409,185200,9753880,2230,2230,2230,2230,0
|
|
20240409,185100,9753880,2230,2230,2230,2230,0
|
|
20240409,185000,9753880,2230,2230,2230,2230,0
|
|
20240409,184900,9753880,2230,2230,2230,2230,0
|
|
20240409,184800,9753880,2230,2230,2230,2230,0
|
|
20240409,184700,9753880,2230,2230,2230,2230,0
|
|
20240409,184600,9753880,2230,2230,2230,2230,0
|
|
20240409,184500,9753880,2230,2230,2230,2230,0
|
|
20240409,184400,9753880,2230,2230,2230,2230,0
|
|
20240409,184300,9753880,2230,2230,2230,2230,0
|
|
20240409,184200,9753880,2230,2230,2230,2230,0
|
|
20240409,184100,9753880,2230,2230,2230,2230,0
|
|
20240409,184000,9753880,2230,2230,2230,2230,0
|
|
20240409,183900,9753880,2230,2230,2230,2230,57
|
|
20240409,183800,9753880,2230,2230,2230,2230,0
|
|
20240409,183700,9753880,2230,2230,2230,2230,0
|
|
20240409,183600,9753880,2230,2230,2230,2230,0
|
|
20240409,183500,9753880,2230,2230,2230,2230,0
|
|
20240409,183400,9753880,2230,2230,2230,2230,0
|
|
20240409,183300,9753880,2230,2230,2230,2230,0
|
|
20240409,183200,9753880,2230,2230,2230,2230,0
|
|
20240409,183100,9753880,2230,2230,2230,2230,0
|
|
20240409,183000,9753880,2230,2230,2230,2230,0
|
|
20240409,182900,9753880,2230,2230,2230,2230,0
|
|
20240409,182800,9753880,2230,2230,2230,2230,0
|
|
20240409,182700,9753880,2230,2230,2230,2230,0
|
|
20240409,182600,9753880,2230,2230,2230,2230,0
|
|
20240409,182500,9753880,2230,2230,2230,2230,0
|
|
20240409,182400,9753880,2230,2230,2230,2230,0
|
|
20240409,182300,9753880,2230,2230,2230,2230,0
|
|
20240409,182200,9753880,2230,2230,2230,2230,0
|
|
20240409,182100,9753880,2230,2230,2230,2230,0
|
|
20240409,182000,9753880,2230,2230,2230,2230,0
|
|
20240409,181900,9753880,2230,2230,2230,2230,0
|
|
20240409,181800,9753880,2230,2230,2230,2230,0
|
|
20240409,181700,9753880,2230,2230,2230,2230,0
|
|
20240409,181600,9753880,2230,2230,2230,2230,0
|
|
20240409,181500,9753880,2230,2230,2230,2230,0
|
|
20240409,181400,9753880,2230,2230,2230,2230,0
|
|
20240409,181300,9753880,2230,2230,2230,2230,0
|
|
20240409,181200,9753880,2230,2230,2230,2230,0
|
|
20240409,181100,9753880,2230,2230,2230,2230,0
|
|
20240409,181000,9753880,2230,2230,2230,2230,0
|
|
20240409,180900,9753880,2230,2230,2230,2230,57
|
|
20240409,180800,9753880,2230,2230,2230,2230,0
|
|
20240409,180700,9753880,2230,2230,2230,2230,0
|
|
20240409,180600,9753880,2230,2230,2230,2230,0
|
|
20240409,180500,9753880,2230,2230,2230,2230,0
|
|
20240409,180400,9753880,2230,2230,2230,2230,0
|
|
20240409,180300,9753880,2230,2230,2230,2230,0
|
|
20240409,180200,9753880,2230,2230,2230,2230,0
|
|
20240409,180100,9753880,2230,2230,2230,2230,0
|
|
20240409,180000,9753880,2230,2230,2230,2230,0
|
|
20240409,175900,9753880,2230,2230,2230,2230,0
|
|
20240409,175800,9753880,2230,2230,2230,2230,0
|
|
20240409,175700,9753880,2230,2230,2230,2230,0
|
|
20240409,175600,9753880,2230,2230,2230,2230,0
|
|
20240409,175500,9753880,2230,2230,2230,2230,0
|
|
20240409,175400,9753880,2230,2230,2230,2230,0
|
|
20240409,175300,9753880,2230,2230,2230,2230,0
|
|
20240409,175200,9753880,2230,2230,2230,2230,0
|
|
20240409,175100,9753880,2230,2230,2230,2230,0
|
|
20240409,175000,9753880,2230,2230,2230,2230,0
|
|
20240409,174900,9753880,2230,2230,2230,2230,0
|
|
20240409,174800,9753880,2230,2230,2230,2230,0
|
|
20240409,174700,9753880,2230,2230,2230,2230,0
|
|
20240409,174600,9753880,2230,2230,2230,2230,0
|
|
20240409,174500,9753880,2230,2230,2230,2230,0
|
|
20240409,174400,9753880,2230,2230,2230,2230,0
|
|
20240409,174300,9753880,2230,2230,2230,2230,0
|
|
20240409,174200,9753880,2230,2230,2230,2230,0
|
|
20240409,174100,9753880,2230,2230,2230,2230,0
|
|
20240409,174000,9753880,2230,2230,2230,2230,0
|
|
20240409,173900,9753880,2230,2230,2230,2230,57
|
|
20240409,173800,9753880,2230,2230,2230,2230,0
|
|
20240409,173700,9753880,2230,2230,2230,2230,0
|
|
20240409,173600,9753880,2230,2230,2230,2230,0
|
|
20240409,173500,9753880,2230,2230,2230,2230,0
|
|
20240409,173400,9753880,2230,2230,2230,2230,0
|
|
20240409,173300,9753880,2230,2230,2230,2230,0
|
|
20240409,173200,9753880,2230,2230,2230,2230,0
|
|
20240409,173100,9753880,2230,2230,2230,2230,0
|
|
20240409,173000,9753880,2230,2230,2230,2230,0
|
|
20240409,172900,9753880,2230,2230,2230,2230,0
|
|
20240409,172800,9753880,2230,2230,2230,2230,0
|
|
20240409,172700,9753880,2230,2230,2230,2230,0
|
|
20240409,172600,9753880,2230,2230,2230,2230,0
|
|
20240409,172500,9753880,2230,2230,2230,2230,0
|
|
20240409,172400,9753880,2230,2230,2230,2230,0
|
|
20240409,172300,9753880,2230,2230,2230,2230,0
|
|
20240409,172200,9753880,2230,2230,2230,2230,0
|
|
20240409,172100,9753880,2230,2230,2230,2230,0
|
|
20240409,172000,9753880,2230,2230,2230,2230,0
|
|
20240409,171900,9753880,2230,2230,2230,2230,0
|
|
20240409,171800,9753880,2230,2230,2230,2230,0
|
|
20240409,171700,9753880,2230,2230,2230,2230,0
|
|
20240409,171600,9753880,2230,2230,2230,2230,0
|
|
20240409,171500,9753880,2230,2230,2230,2230,0
|
|
20240409,171400,9753880,2230,2230,2230,2230,0
|
|
20240409,171300,9753880,2230,2230,2230,2230,0
|
|
20240409,171200,9753880,2230,2230,2230,2230,0
|
|
20240409,171100,9753880,2230,2230,2230,2230,0
|
|
20240409,171000,9753880,2230,2230,2230,2230,0
|
|
20240409,170900,9753880,2230,2230,2230,2230,57
|
|
20240409,170800,9753880,2230,2230,2230,2230,0
|
|
20240409,170700,9753880,2230,2230,2230,2230,0
|
|
20240409,170600,9753880,2230,2230,2230,2230,0
|
|
20240409,170500,9753880,2230,2230,2230,2230,0
|
|
20240409,170400,9753880,2230,2230,2230,2230,0
|
|
20240409,170300,9753880,2230,2230,2230,2230,0
|
|
20240409,170200,9753880,2230,2230,2230,2230,0
|
|
20240409,170100,9753880,2230,2230,2230,2230,0
|
|
20240409,170000,9753880,2230,2230,2230,2230,0
|
|
20240409,165900,9753880,2230,2230,2230,2230,0
|
|
20240409,165800,9753880,2230,2230,2230,2230,0
|
|
20240409,165700,9753880,2230,2230,2230,2230,0
|
|
20240409,165600,9753880,2230,2230,2230,2230,0
|
|
20240409,165500,9753880,2230,2230,2230,2230,0
|
|
20240409,165400,9753880,2230,2230,2230,2230,0
|
|
20240409,165300,9753880,2230,2230,2230,2230,0
|
|
20240409,165200,9753880,2230,2230,2230,2230,0
|
|
20240409,165100,9753880,2230,2230,2230,2230,0
|
|
20240409,165000,9753880,2230,2230,2230,2230,0
|
|
20240409,164900,9753880,2230,2230,2230,2230,0
|
|
20240409,164800,9753880,2230,2230,2230,2230,0
|
|
20240409,164700,9753880,2230,2230,2230,2230,0
|
|
20240409,164600,9753880,2230,2230,2230,2230,0
|
|
20240409,164500,9753880,2230,2230,2230,2230,0
|
|
20240409,164400,9753880,2230,2230,2230,2230,0
|
|
20240409,164300,9753880,2230,2230,2230,2230,0
|
|
20240409,164200,9753880,2230,2230,2230,2230,0
|
|
20240409,164100,9753880,2230,2230,2230,2230,0
|
|
20240409,164000,9753880,2230,2230,2230,2230,0
|
|
20240409,163900,9753880,2230,2230,2230,2230,57
|
|
20240409,163800,9753880,2230,2230,2230,2230,0
|
|
20240409,163700,9753880,2230,2230,2230,2230,0
|
|
20240409,163600,9753880,2230,2230,2230,2230,0
|
|
20240409,163500,9753880,2230,2230,2230,2230,0
|
|
20240409,163400,9753880,2230,2230,2230,2230,0
|
|
20240409,163300,9753880,2230,2230,2230,2230,0
|
|
20240409,163200,9753880,2230,2230,2230,2230,0
|
|
20240409,163100,9753880,2230,2230,2230,2230,0
|
|
20240409,163000,9753880,2230,2230,2230,2230,0
|
|
20240409,162900,9753880,2230,2230,2230,2230,0
|
|
20240409,162800,9753880,2230,2230,2230,2230,0
|
|
20240409,162700,9753880,2230,2230,2230,2230,0
|
|
20240409,162600,9753880,2230,2230,2230,2230,0
|
|
20240409,162500,9753880,2230,2230,2230,2230,0
|
|
20240409,162400,9753880,2230,2230,2230,2230,0
|
|
20240409,162300,9753880,2230,2230,2230,2230,0
|
|
20240409,162200,9753880,2230,2230,2230,2230,0
|
|
20240409,162100,9753880,2230,2230,2230,2230,0
|
|
20240409,162000,9753880,2230,2230,2230,2230,0
|
|
20240409,161900,9753880,2230,2230,2230,2230,0
|
|
20240409,161800,9753880,2230,2230,2230,2230,0
|
|
20240409,161700,9753880,2230,2230,2230,2230,0
|
|
20240409,161600,9753880,2230,2230,2230,2230,0
|
|
20240409,161500,9753880,2230,2230,2230,2230,0
|
|
20240409,161400,9753880,2230,2230,2230,2230,0
|
|
20240409,161300,9753880,2230,2230,2230,2230,0
|
|
20240409,161200,9753880,2230,2230,2230,2230,0
|
|
20240409,161100,9753880,2230,2230,2230,2230,0
|
|
20240409,161000,9753880,2230,2230,2230,2230,0
|
|
20240409,160900,9753880,2230,2230,2230,2230,57
|
|
20240409,160800,9753880,2230,2230,2230,2230,0
|
|
20240409,160700,9753880,2230,2230,2230,2230,0
|
|
20240409,160600,9753880,2230,2230,2230,2230,0
|
|
20240409,160500,9753880,2230,2230,2230,2230,0
|
|
20240409,160400,9753880,2230,2230,2230,2230,0
|
|
20240409,160300,9753880,2230,2230,2230,2230,0
|
|
20240409,160200,9753880,2230,2230,2230,2230,0
|
|
20240409,160100,9753880,2230,2230,2230,2230,0
|
|
20240409,160000,9753880,2230,2230,2230,2230,0
|
|
20240409,155900,9753880,2230,2230,2230,2230,0
|
|
20240409,155800,9753880,2230,2230,2230,2230,0
|
|
20240409,155700,9753880,2230,2230,2230,2230,0
|
|
20240409,155600,9753880,2230,2230,2230,2230,0
|
|
20240409,155500,9753880,2230,2230,2230,2230,0
|
|
20240409,155400,9753880,2230,2230,2230,2230,0
|
|
20240409,155300,9753880,2230,2230,2230,2230,0
|
|
20240409,155200,9753880,2230,2230,2230,2230,0
|
|
20240409,155100,9753880,2230,2230,2230,2230,0
|
|
20240409,155000,9753880,2230,2230,2230,2230,0
|
|
20240409,154900,9753880,2230,2230,2230,2230,0
|
|
20240409,154800,9753880,2230,2230,2230,2230,0
|
|
20240409,154700,9753880,2230,2230,2230,2230,0
|
|
20240409,154600,9753880,2230,2230,2230,2230,0
|
|
20240409,154500,9753880,2230,2230,2230,2230,0
|
|
20240409,154400,9753880,2230,2230,2230,2230,0
|
|
20240409,154300,9753880,2230,2230,2230,2230,0
|
|
20240409,154200,9753880,2230,2230,2230,2230,0
|
|
20240409,154100,9753880,2230,2230,2230,2230,0
|
|
20240409,154000,9753880,2230,2230,2230,2230,0
|
|
20240409,153900,9753880,2230,2230,2230,2230,57
|
|
20240409,153800,9753880,2230,2230,2230,2230,0
|
|
20240409,153700,9753880,2230,2230,2230,2230,0
|
|
20240409,153600,9753880,2230,2230,2230,2230,0
|
|
20240409,153500,9753880,2230,2230,2230,2230,0
|
|
20240409,153400,9753880,2230,2230,2230,2230,0
|
|
20240409,153300,9753880,2230,2230,2230,2230,0
|
|
20240409,153200,9753880,2230,2230,2230,2230,0
|
|
20240409,153100,9753880,2230,2230,2230,2230,0
|
|
20240409,153000,9753880,2230,2230,2230,2230,57
|
|
20240409,152900,9626770,2230,2230,2230,2230,0
|
|
20240409,152800,9626770,2230,2230,2230,2230,0
|
|
20240409,152700,9626770,2230,2230,2230,2230,0
|
|
20240409,152600,9626770,2230,2230,2230,2230,0
|
|
20240409,152500,9626770,2230,2230,2230,2230,0
|
|
20240409,152400,9626770,2230,2230,2230,2230,0
|
|
20240409,152300,9626770,2230,2230,2230,2230,0
|
|
20240409,152200,9626770,2230,2230,2230,2230,0
|
|
20240409,152100,9626770,2230,2230,2230,2230,0
|
|
20240409,152000,9626770,2230,2230,2230,2230,0
|
|
20240409,151900,9626770,2230,2230,2230,2230,0
|
|
20240409,151800,9626770,2230,2230,2230,2230,0
|
|
20240409,151700,9626770,2230,2230,2230,2230,0
|
|
20240409,151600,9626770,2230,2230,2230,2230,0
|
|
20240409,151500,9626770,2230,2230,2230,2230,0
|
|
20240409,151400,9626770,2230,2230,2230,2230,0
|
|
20240409,151300,9626770,2230,2230,2230,2230,0
|
|
20240409,151200,9626770,2230,2230,2230,2230,2
|
|
20240409,151100,9622310,2230,2230,2230,2230,0
|
|
20240409,151000,9622310,2230,2230,2230,2230,0
|
|
20240409,150900,9622310,2230,2230,2230,2230,0
|
|
20240409,150800,9622310,2230,2230,2230,2230,0
|
|
20240409,150700,9622310,2230,2230,2230,2230,0
|
|
20240409,150600,9622310,2230,2230,2230,2230,0
|
|
20240409,150500,9622310,2230,2230,2230,2230,0
|
|
20240409,150400,9622310,2230,2230,2230,2230,0
|
|
20240409,150300,9622310,2230,2230,2230,2230,0
|
|
20240409,150200,9622310,2230,2230,2230,2230,0
|
|
20240409,150100,9622310,2230,2230,2230,2230,0
|
|
20240409,150000,9622310,2230,2230,2230,2230,0
|
|
20240409,145900,9622310,2230,2230,2230,2230,0
|
|
20240409,145800,9622310,2230,2230,2230,2230,0
|
|
20240409,145700,9622310,2230,2230,2230,2230,0
|
|
20240409,145600,9622310,2230,2230,2230,2230,0
|
|
20240409,145500,9622310,2230,2230,2230,2230,0
|
|
20240409,145400,9622310,2230,2230,2230,2230,0
|
|
20240409,145300,9622310,2230,2230,2230,2230,0
|
|
20240409,145200,9622310,2230,2230,2230,2230,0
|
|
20240409,145100,9622310,2230,2230,2230,2230,0
|
|
20240409,145000,9622310,2230,2230,2230,2230,500
|
|
20240409,144900,8507310,2230,2230,2230,2230,0
|
|
20240409,144800,8507310,2230,2230,2230,2230,0
|
|
20240409,144700,8507310,2230,2230,2230,2230,0
|
|
20240409,144600,8507310,2230,2230,2230,2230,0
|
|
20240409,144500,8507310,2230,2230,2230,2230,0
|
|
20240409,144400,8507310,2230,2230,2230,2230,6
|
|
20240409,144300,8493930,2235,2235,2235,2235,0
|
|
20240409,144200,8493930,2235,2235,2235,2235,30
|
|
20240409,144100,8426880,2235,2235,2235,2235,0
|
|
20240409,144000,8426880,2235,2235,2235,2235,0
|
|
20240409,143900,8426880,2235,2235,2235,2235,0
|
|
20240409,143800,8426880,2235,2235,2235,2235,0
|
|
20240409,143700,8426880,2235,2235,2235,2235,0
|
|
20240409,143600,8426880,2235,2235,2235,2235,0
|
|
20240409,143500,8426880,2235,2235,2235,2235,0
|
|
20240409,143400,8426880,2235,2235,2235,2235,0
|
|
20240409,143300,8426880,2235,2235,2235,2235,0
|
|
20240409,143200,8426880,2235,2235,2235,2235,0
|
|
20240409,143100,8426880,2235,2235,2235,2235,0
|
|
20240409,143000,8426880,2235,2235,2235,2235,0
|
|
20240409,142900,8426880,2235,2235,2235,2235,0
|
|
20240409,142800,8426880,2235,2235,2235,2235,0
|
|
20240409,142700,8426880,2235,2235,2235,2235,0
|
|
20240409,142600,8426880,2235,2235,2235,2235,0
|
|
20240409,142500,8426880,2235,2235,2235,2235,0
|
|
20240409,142400,8426880,2235,2235,2235,2235,0
|
|
20240409,142300,8426880,2235,2235,2235,2235,0
|
|
20240409,142200,8426880,2235,2235,2235,2235,0
|
|
20240409,142100,8426880,2235,2235,2235,2235,1
|
|
20240409,142000,8424645,2230,2230,2230,2230,0
|
|
20240409,141900,8424645,2230,2230,2230,2230,0
|
|
20240409,141800,8424645,2230,2230,2230,2230,0
|
|
20240409,141700,8424645,2230,2230,2230,2230,3
|
|
20240409,141600,8417955,2230,2230,2230,2230,0
|
|
20240409,141500,8417955,2230,2230,2230,2230,0
|
|
20240409,141400,8417955,2230,2230,2230,2230,0
|
|
20240409,141300,8417955,2230,2230,2230,2230,0
|
|
20240409,141200,8417955,2230,2230,2230,2230,51
|
|
20240409,141100,8304225,2230,2230,2230,2230,0
|
|
20240409,141000,8304225,2230,2230,2230,2230,0
|
|
20240409,140900,8304225,2230,2230,2230,2230,0
|
|
20240409,140800,8304225,2230,2230,2230,2230,0
|
|
20240409,140700,8304225,2230,2230,2230,2230,0
|
|
20240409,140600,8304225,2230,2230,2230,2230,0
|
|
20240409,140500,8304225,2230,2230,2230,2230,0
|
|
20240409,140400,8304225,2230,2230,2230,2230,0
|
|
20240409,140300,8304225,2230,2230,2230,2230,0
|
|
20240409,140200,8304225,2230,2230,2230,2230,0
|
|
20240409,140100,8304225,2230,2230,2230,2230,0
|
|
20240409,140000,8304225,2230,2230,2230,2230,0
|
|
20240409,135900,8304225,2230,2230,2230,2230,0
|
|
20240409,135800,8304225,2230,2230,2230,2230,0
|
|
20240409,135700,8304225,2230,2230,2230,2230,0
|
|
20240409,135600,8304225,2230,2230,2230,2230,0
|
|
20240409,135500,8304225,2230,2230,2230,2230,0
|
|
20240409,135400,8304225,2230,2230,2230,2230,0
|
|
20240409,135300,8304225,2230,2230,2230,2230,0
|
|
20240409,135200,8304225,2230,2230,2230,2230,0
|
|
20240409,135100,8304225,2230,2230,2230,2230,3
|
|
20240409,135000,8297535,2230,2230,2230,2230,0
|
|
20240409,134900,8297535,2230,2230,2230,2230,0
|
|
20240409,134800,8297535,2230,2230,2230,2230,0
|
|
20240409,134700,8297535,2230,2230,2230,2230,0
|
|
20240409,134600,8297535,2230,2230,2230,2230,0
|
|
20240409,134500,8297535,2230,2230,2230,2230,0
|
|
20240409,134400,8297535,2230,2230,2230,2230,0
|
|
20240409,134300,8297535,2230,2230,2230,2230,0
|
|
20240409,134200,8297535,2230,2230,2230,2230,0
|
|
20240409,134100,8297535,2230,2230,2230,2230,0
|
|
20240409,134000,8297535,2230,2230,2230,2230,0
|
|
20240409,133900,8297535,2230,2230,2230,2230,0
|
|
20240409,133800,8297535,2230,2230,2230,2230,0
|
|
20240409,133700,8297535,2230,2230,2230,2230,0
|
|
20240409,133600,8297535,2230,2230,2230,2230,0
|
|
20240409,133500,8297535,2230,2230,2230,2230,0
|
|
20240409,133400,8297535,2230,2230,2230,2230,0
|
|
20240409,133300,8297535,2230,2230,2230,2230,0
|
|
20240409,133200,8297535,2230,2230,2230,2230,0
|
|
20240409,133100,8297535,2230,2230,2230,2230,0
|
|
20240409,133000,8297535,2230,2230,2230,2230,0
|
|
20240409,132900,8297535,2230,2230,2230,2230,0
|
|
20240409,132800,8297535,2230,2230,2230,2230,0
|
|
20240409,132700,8297535,2230,2230,2230,2230,0
|
|
20240409,132600,8297535,2230,2230,2230,2230,0
|
|
20240409,132500,8297535,2230,2230,2230,2230,0
|
|
20240409,132400,8297535,2230,2230,2230,2230,2
|
|
20240409,132300,8293075,2230,2230,2230,2230,15
|
|
20240409,132200,8259625,2230,2230,2230,2230,7
|
|
20240409,132100,8244015,2230,2230,2230,2230,0
|
|
20240409,132000,8244015,2230,2230,2230,2230,0
|
|
20240409,131900,8244015,2230,2230,2230,2230,0
|
|
20240409,131800,8244015,2230,2230,2230,2230,0
|
|
20240409,131700,8244015,2230,2230,2230,2230,0
|
|
20240409,131600,8244015,2230,2230,2230,2230,0
|
|
20240409,131500,8244015,2230,2230,2230,2230,0
|
|
20240409,131400,8244015,2230,2230,2230,2230,0
|
|
20240409,131300,8244015,2230,2230,2230,2230,0
|
|
20240409,131200,8244015,2230,2230,2230,2230,0
|
|
20240409,131100,8244015,2230,2230,2230,2230,0
|
|
20240409,131000,8244015,2230,2230,2230,2230,0
|
|
20240409,130900,8244015,2230,2230,2230,2230,0
|
|
20240409,130800,8244015,2230,2230,2230,2230,20
|
|
20240409,130700,8199415,2230,2230,2230,2230,0
|
|
20240409,130600,8199415,2230,2230,2230,2230,0
|
|
20240409,130500,8199415,2230,2230,2230,2230,0
|
|
20240409,130400,8199415,2230,2230,2230,2230,0
|
|
20240409,130300,8199415,2230,2230,2230,2230,980
|
|
20240409,130200,6014015,2230,2230,2230,2230,0
|
|
20240409,130100,6014015,2230,2230,2230,2230,0
|
|
20240409,130000,6014015,2230,2230,2230,2230,0
|
|
20240409,125900,6014015,2230,2230,2230,2230,0
|
|
20240409,125800,6014015,2230,2230,2230,2230,0
|
|
20240409,125700,6014015,2230,2230,2230,2230,0
|
|
20240409,125600,6014015,2230,2230,2230,2230,0
|
|
20240409,125500,6014015,2230,2230,2230,2230,0
|
|
20240409,125400,6014015,2230,2230,2230,2230,0
|
|
20240409,125300,6014015,2230,2230,2230,2230,0
|
|
20240409,125200,6014015,2230,2230,2230,2230,0
|
|
20240409,125100,6014015,2230,2230,2230,2230,0
|
|
20240409,125000,6014015,2230,2230,2230,2230,0
|
|
20240409,124900,6014015,2230,2230,2230,2230,0
|
|
20240409,124800,6014015,2230,2230,2230,2230,0
|
|
20240409,124700,6014015,2230,2230,2230,2230,0
|
|
20240409,124600,6014015,2230,2230,2230,2230,0
|
|
20240409,124500,6014015,2230,2230,2230,2230,0
|
|
20240409,124400,6014015,2230,2230,2230,2230,0
|
|
20240409,124300,6014015,2230,2230,2230,2230,0
|
|
20240409,124200,6014015,2230,2230,2230,2230,0
|
|
20240409,124100,6014015,2230,2230,2230,2230,0
|
|
20240409,124000,6014015,2230,2230,2230,2230,0
|
|
20240409,123900,6014015,2230,2230,2230,2230,0
|
|
20240409,123800,6014015,2230,2230,2230,2230,0
|
|
20240409,123700,6014015,2230,2230,2230,2230,0
|
|
20240409,123600,6014015,2230,2230,2230,2230,0
|
|
20240409,123500,6014015,2230,2230,2230,2230,0
|
|
20240409,123400,6014015,2230,2230,2230,2230,0
|
|
20240409,123300,6014015,2230,2230,2230,2230,0
|
|
20240409,123200,6014015,2230,2230,2230,2230,0
|
|
20240409,123100,6014015,2230,2230,2230,2230,0
|
|
20240409,123000,6014015,2230,2230,2230,2230,0
|
|
20240409,122900,6014015,2230,2230,2230,2230,0
|
|
20240409,122800,6014015,2230,2230,2230,2230,0
|
|
20240409,122700,6014015,2230,2230,2230,2230,0
|
|
20240409,122600,6014015,2230,2230,2230,2230,0
|
|
20240409,122500,6014015,2230,2230,2230,2230,0
|
|
20240409,122400,6014015,2230,2230,2230,2230,0
|
|
20240409,122300,6014015,2230,2230,2230,2230,0
|
|
20240409,122200,6014015,2230,2230,2230,2230,0
|
|
20240409,122100,6014015,2230,2230,2230,2230,0
|
|
20240409,122000,6014015,2230,2230,2230,2230,0
|
|
20240409,121900,6014015,2230,2230,2230,2230,0
|
|
20240409,121800,6014015,2230,2230,2230,2230,0
|
|
20240409,121700,6014015,2230,2230,2230,2230,64
|
|
20240409,121600,5871295,2230,2230,2230,2230,0
|
|
20240409,121500,5871295,2230,2230,2230,2230,15
|
|
20240409,121400,5837845,2230,2230,2230,2230,0
|
|
20240409,121300,5837845,2230,2230,2230,2230,0
|
|
20240409,121200,5837845,2230,2230,2230,2230,0
|
|
20240409,121100,5837845,2230,2230,2230,2230,0
|
|
20240409,121000,5837845,2230,2230,2230,2230,0
|
|
20240409,120900,5837845,2230,2230,2230,2230,0
|
|
20240409,120800,5837845,2230,2230,2230,2230,0
|
|
20240409,120700,5837845,2230,2230,2230,2230,0
|
|
20240409,120600,5837845,2230,2230,2230,2230,0
|
|
20240409,120500,5837845,2230,2230,2230,2230,17
|
|
20240409,120400,5799935,2230,2230,2230,2230,0
|
|
20240409,120300,5799935,2230,2230,2230,2230,0
|
|
20240409,120200,5799935,2230,2230,2230,2230,0
|
|
20240409,120100,5799935,2230,2230,2230,2230,0
|
|
20240409,120000,5799935,2230,2230,2230,2230,0
|
|
20240409,115900,5799935,2230,2230,2230,2230,0
|
|
20240409,115800,5799935,2230,2230,2230,2230,0
|
|
20240409,115700,5799935,2230,2230,2230,2230,0
|
|
20240409,115600,5799935,2230,2230,2230,2230,0
|
|
20240409,115500,5799935,2230,2230,2230,2230,0
|
|
20240409,115400,5799935,2230,2230,2230,2230,0
|
|
20240409,115300,5799935,2230,2230,2230,2230,4
|
|
20240409,115200,5791015,2225,2225,2225,2225,0
|
|
20240409,115100,5791015,2225,2225,2225,2225,0
|
|
20240409,115000,5791015,2225,2225,2225,2225,0
|
|
20240409,114900,5791015,2225,2225,2225,2225,0
|
|
20240409,114800,5791015,2225,2225,2225,2225,0
|
|
20240409,114700,5791015,2225,2225,2225,2225,0
|
|
20240409,114600,5791015,2225,2225,2225,2225,0
|
|
20240409,114500,5791015,2225,2225,2225,2225,0
|
|
20240409,114400,5791015,2225,2225,2225,2225,0
|
|
20240409,114300,5791015,2225,2225,2225,2225,0
|
|
20240409,114200,5791015,2225,2225,2225,2225,0
|
|
20240409,114100,5791015,2225,2225,2225,2225,0
|
|
20240409,114000,5791015,2225,2225,2225,2225,0
|
|
20240409,113900,5791015,2225,2225,2225,2225,0
|
|
20240409,113800,5791015,2225,2225,2225,2225,0
|
|
20240409,113700,5791015,2225,2225,2225,2225,0
|
|
20240409,113600,5791015,2225,2225,2225,2225,0
|
|
20240409,113500,5791015,2225,2225,2225,2225,0
|
|
20240409,113400,5791015,2225,2225,2225,2225,0
|
|
20240409,113300,5791015,2225,2225,2225,2225,0
|
|
20240409,113200,5791015,2225,2225,2225,2225,0
|
|
20240409,113100,5791015,2225,2225,2225,2225,0
|
|
20240409,113000,5791015,2225,2225,2225,2225,0
|
|
20240409,112900,5791015,2225,2225,2225,2225,0
|
|
20240409,112800,5791015,2225,2225,2225,2225,0
|
|
20240409,112700,5791015,2225,2225,2225,2225,0
|
|
20240409,112600,5791015,2225,2225,2225,2225,0
|
|
20240409,112500,5791015,2225,2225,2225,2225,0
|
|
20240409,112400,5791015,2225,2225,2225,2225,0
|
|
20240409,112300,5791015,2225,2225,2225,2225,0
|
|
20240409,112200,5791015,2225,2225,2225,2225,0
|
|
20240409,112100,5791015,2225,2225,2225,2225,979
|
|
20240409,112000,3612740,2220,2220,2220,2220,0
|
|
20240409,111900,3612740,2220,2220,2220,2220,0
|
|
20240409,111800,3612740,2220,2220,2220,2220,0
|
|
20240409,111700,3612740,2220,2220,2220,2220,0
|
|
20240409,111600,3612740,2220,2220,2220,2220,0
|
|
20240409,111500,3612740,2220,2220,2220,2220,0
|
|
20240409,111400,3612740,2220,2220,2220,2220,0
|
|
20240409,111300,3612740,2220,2220,2220,2220,0
|
|
20240409,111200,3612740,2220,2220,2220,2220,0
|
|
20240409,111100,3612740,2220,2220,2220,2220,1
|
|
20240409,111000,3610520,2225,2225,2225,2225,0
|
|
20240409,110900,3610520,2225,2225,2225,2225,0
|
|
20240409,110800,3610520,2225,2225,2225,2225,0
|
|
20240409,110700,3610520,2225,2225,2225,2225,0
|
|
20240409,110600,3610520,2225,2225,2225,2225,0
|
|
20240409,110500,3610520,2225,2225,2225,2225,0
|
|
20240409,110400,3610520,2225,2225,2225,2225,0
|
|
20240409,110300,3610520,2225,2225,2225,2225,0
|
|
20240409,110200,3610520,2225,2225,2225,2225,0
|
|
20240409,110100,3610520,2225,2225,2225,2225,0
|
|
20240409,110000,3610520,2225,2225,2225,2225,0
|
|
20240409,105900,3610520,2225,2225,2225,2225,0
|
|
20240409,105800,3610520,2225,2225,2225,2225,0
|
|
20240409,105700,3610520,2225,2225,2225,2225,0
|
|
20240409,105600,3610520,2225,2225,2225,2225,0
|
|
20240409,105500,3610520,2225,2225,2225,2225,2
|
|
20240409,105400,3606070,2225,2225,2225,2225,0
|
|
20240409,105300,3606070,2225,2225,2225,2225,0
|
|
20240409,105200,3606070,2225,2225,2225,2225,0
|
|
20240409,105100,3606070,2225,2225,2225,2225,0
|
|
20240409,105000,3606070,2225,2225,2225,2225,0
|
|
20240409,104900,3606070,2225,2225,2225,2225,0
|
|
20240409,104800,3606070,2225,2225,2225,2225,0
|
|
20240409,104700,3606070,2225,2225,2225,2225,0
|
|
20240409,104600,3606070,2225,2225,2225,2225,0
|
|
20240409,104500,3606070,2225,2225,2225,2225,0
|
|
20240409,104400,3606070,2225,2225,2225,2225,0
|
|
20240409,104300,3606070,2225,2225,2225,2225,0
|
|
20240409,104200,3606070,2225,2225,2225,2225,0
|
|
20240409,104100,3606070,2225,2225,2225,2225,0
|
|
20240409,104000,3606070,2225,2225,2225,2225,0
|
|
20240409,103900,3606070,2225,2225,2225,2225,0
|
|
20240409,103800,3606070,2225,2225,2225,2225,0
|
|
20240409,103700,3606070,2225,2225,2225,2225,0
|
|
20240409,103600,3606070,2225,2225,2225,2225,0
|
|
20240409,103500,3606070,2225,2225,2225,2225,0
|
|
20240409,103400,3606070,2225,2225,2225,2225,0
|
|
20240409,103300,3606070,2225,2225,2225,2225,0
|
|
20240409,103200,3606070,2225,2225,2225,2225,0
|
|
20240409,103100,3606070,2225,2225,2225,2225,0
|
|
20240409,103000,3606070,2225,2225,2225,2225,0
|
|
20240409,102900,3606070,2225,2225,2225,2225,0
|
|
20240409,102800,3606070,2225,2225,2225,2225,0
|
|
20240409,102700,3606070,2225,2225,2225,2225,0
|
|
20240409,102600,3606070,2225,2225,2225,2225,0
|
|
20240409,102500,3606070,2225,2225,2225,2225,0
|
|
20240409,102400,3606070,2225,2225,2225,2225,0
|
|
20240409,102300,3606070,2225,2225,2225,2225,0
|
|
20240409,102200,3606070,2225,2225,2225,2225,0
|
|
20240409,102100,3606070,2225,2225,2225,2225,0
|
|
20240409,102000,3606070,2225,2225,2225,2225,0
|
|
20240409,101900,3606070,2225,2225,2225,2225,0
|
|
20240409,101800,3606070,2225,2225,2225,2225,0
|
|
20240409,101700,3606070,2225,2225,2225,2225,0
|
|
20240409,101600,3606070,2225,2225,2225,2225,0
|
|
20240409,101500,3606070,2225,2225,2225,2225,0
|
|
20240409,101400,3606070,2225,2225,2225,2225,0
|
|
20240409,101300,3606070,2225,2225,2225,2225,0
|
|
20240409,101200,3606070,2225,2225,2225,2225,0
|
|
20240409,101100,3606070,2225,2225,2225,2225,0
|
|
20240409,101000,3606070,2225,2225,2225,2225,0
|
|
20240409,100900,3606070,2225,2225,2225,2225,0
|
|
20240409,100800,3606070,2225,2225,2225,2225,0
|
|
20240409,100700,3606070,2225,2225,2225,2225,0
|
|
20240409,100600,3606070,2225,2225,2225,2225,0
|
|
20240409,100500,3606070,2225,2225,2225,2225,0
|
|
20240409,100400,3606070,2225,2225,2225,2225,20
|
|
20240409,100300,3561570,2215,2215,2215,2215,0
|
|
20240409,100200,3561570,2215,2215,2215,2215,0
|
|
20240409,100100,3561570,2215,2215,2215,2215,166
|
|
20240409,100000,3193880,2215,2215,2215,2215,0
|
|
20240409,095900,3193880,2215,2215,2215,2215,0
|
|
20240409,095800,3193880,2215,2215,2215,2215,0
|
|
20240409,095700,3193880,2215,2215,2215,2215,0
|
|
20240409,095600,3193880,2215,2215,2215,2215,77
|
|
20240409,095500,3023325,2225,2225,2225,2225,0
|
|
20240409,095400,3023325,2225,2225,2225,2225,0
|
|
20240409,095300,3023325,2225,2225,2225,2225,0
|
|
20240409,095200,3023325,2225,2225,2225,2225,0
|
|
20240409,095100,3023325,2225,2225,2225,2225,0
|
|
20240409,095000,3023325,2225,2225,2225,2225,0
|
|
20240409,094900,3023325,2225,2225,2225,2225,0
|
|
20240409,094800,3023325,2225,2225,2225,2225,0
|
|
20240409,094700,3023325,2225,2225,2225,2225,0
|
|
20240409,094600,3023325,2225,2225,2225,2225,0
|
|
20240409,094500,3023325,2225,2225,2225,2225,0
|
|
20240409,094400,3023325,2225,2225,2225,2225,0
|
|
20240409,094300,3023325,2225,2225,2225,2225,0
|
|
20240409,094200,3023325,2225,2225,2225,2225,0
|
|
20240409,094100,3023325,2225,2225,2225,2225,0
|
|
20240409,094000,3023325,2225,2225,2225,2225,0
|
|
20240409,093900,3023325,2225,2225,2225,2225,0
|
|
20240409,093800,3023325,2225,2225,2225,2225,1
|
|
20240409,093700,3021100,2225,2225,2225,2225,0
|
|
20240409,093600,3021100,2225,2225,2225,2225,0
|
|
20240409,093500,3021100,2225,2225,2225,2225,2
|
|
20240409,093400,3016650,2210,2210,2210,2210,0
|
|
20240409,093300,3016650,2210,2210,2210,2210,33
|
|
20240409,093200,2943720,2210,2210,2210,2210,9
|
|
20240409,093100,2923830,2210,2210,2210,2210,0
|
|
20240409,093000,2923830,2210,2210,2210,2210,0
|
|
20240409,092900,2923830,2210,2210,2210,2210,0
|
|
20240409,092800,2923830,2210,2210,2210,2210,0
|
|
20240409,092700,2923830,2210,2210,2210,2210,0
|
|
20240409,092600,2923830,2210,2210,2210,2210,488
|
|
20240409,092500,1845350,2210,2210,2210,2210,0
|
|
20240409,092400,1845350,2210,2210,2210,2210,0
|
|
20240409,092300,1845350,2210,2210,2210,2210,0
|
|
20240409,092200,1845350,2210,2210,2210,2210,0
|
|
20240409,092100,1845350,2210,2210,2210,2210,0
|
|
20240409,092000,1845350,2210,2210,2210,2210,0
|
|
20240409,091900,1845350,2210,2210,2210,2210,0
|
|
20240409,091800,1845350,2210,2210,2210,2210,0
|
|
20240409,091700,1845350,2210,2210,2210,2210,0
|
|
20240409,091600,1845350,2210,2210,2210,2210,0
|
|
20240409,091500,1845350,2210,2210,2210,2210,0
|
|
20240409,091400,1845350,2210,2210,2210,2210,0
|
|
20240409,091300,1845350,2210,2210,2210,2210,600
|
|
20240409,091200,519350,2210,2210,2210,2210,235
|
|
20240409,091100,0,2225,2225,2225,2225,0
|
|
20240409,091000,0,2225,2225,2225,2225,0
|
|
20240409,090900,0,2225,2225,2225,2225,0
|
|
20240409,090800,0,2225,2225,2225,2225,0
|
|
20240409,090700,0,2225,2225,2225,2225,0
|
|
20240409,090600,0,2225,2225,2225,2225,0
|
|
20240409,090500,0,2225,2225,2225,2225,0
|
|
20240409,090400,0,2225,2225,2225,2225,0
|
|
20240409,090300,0,2225,2225,2225,2225,0
|
|
20240409,090200,0,2225,2225,2225,2225,0
|
|
20240409,090100,0,2225,2225,2225,2225,0
|
|
20240409,090000,0,2225,2225,2225,2225,0
|