730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,210700,42995500,2225,2225,2225,2225,948
|
|
20240411,210600,42995500,2225,2225,2225,2225,0
|
|
20240411,210500,42995500,2225,2225,2225,2225,0
|
|
20240411,210400,42995500,2225,2225,2225,2225,0
|
|
20240411,210300,42995500,2225,2225,2225,2225,0
|
|
20240411,210200,42995500,2225,2225,2225,2225,0
|
|
20240411,210100,42995500,2225,2225,2225,2225,0
|
|
20240411,210000,42995500,2225,2225,2225,2225,0
|
|
20240411,205900,42995500,2225,2225,2225,2225,0
|
|
20240411,205800,42995500,2225,2225,2225,2225,0
|
|
20240411,205700,42995500,2225,2225,2225,2225,0
|
|
20240411,205600,42995500,2225,2225,2225,2225,0
|
|
20240411,205500,42995500,2225,2225,2225,2225,0
|
|
20240411,205400,42995500,2225,2225,2225,2225,0
|
|
20240411,205300,42995500,2225,2225,2225,2225,0
|
|
20240411,205200,42995500,2225,2225,2225,2225,0
|
|
20240411,205100,42995500,2225,2225,2225,2225,0
|
|
20240411,205000,42995500,2225,2225,2225,2225,0
|
|
20240411,204900,42995500,2225,2225,2225,2225,0
|
|
20240411,204800,42995500,2225,2225,2225,2225,0
|
|
20240411,204700,42995500,2225,2225,2225,2225,0
|
|
20240411,204600,42995500,2225,2225,2225,2225,0
|
|
20240411,204500,42995500,2225,2225,2225,2225,0
|
|
20240411,204400,42995500,2225,2225,2225,2225,0
|
|
20240411,204300,42995500,2225,2225,2225,2225,0
|
|
20240411,204200,42995500,2225,2225,2225,2225,0
|
|
20240411,204100,42995500,2225,2225,2225,2225,0
|
|
20240411,204000,42995500,2225,2225,2225,2225,0
|
|
20240411,203900,42995500,2225,2225,2225,2225,0
|
|
20240411,203800,42995500,2225,2225,2225,2225,0
|
|
20240411,203700,42995500,2225,2225,2225,2225,948
|
|
20240411,203600,42995500,2225,2225,2225,2225,0
|
|
20240411,203500,42995500,2225,2225,2225,2225,0
|
|
20240411,203400,42995500,2225,2225,2225,2225,0
|
|
20240411,203300,42995500,2225,2225,2225,2225,0
|
|
20240411,203200,42995500,2225,2225,2225,2225,0
|
|
20240411,203100,42995500,2225,2225,2225,2225,0
|
|
20240411,203000,42995500,2225,2225,2225,2225,0
|
|
20240411,202900,42995500,2225,2225,2225,2225,0
|
|
20240411,202800,42995500,2225,2225,2225,2225,0
|
|
20240411,202700,42995500,2225,2225,2225,2225,0
|
|
20240411,202600,42995500,2225,2225,2225,2225,0
|
|
20240411,202500,42995500,2225,2225,2225,2225,0
|
|
20240411,202400,42995500,2225,2225,2225,2225,0
|
|
20240411,202300,42995500,2225,2225,2225,2225,0
|
|
20240411,202200,42995500,2225,2225,2225,2225,0
|
|
20240411,202100,42995500,2225,2225,2225,2225,0
|
|
20240411,202000,42995500,2225,2225,2225,2225,0
|
|
20240411,201900,42995500,2225,2225,2225,2225,0
|
|
20240411,201800,42995500,2225,2225,2225,2225,0
|
|
20240411,201700,42995500,2225,2225,2225,2225,0
|
|
20240411,201600,42995500,2225,2225,2225,2225,0
|
|
20240411,201500,42995500,2225,2225,2225,2225,0
|
|
20240411,201400,42995500,2225,2225,2225,2225,0
|
|
20240411,201300,42995500,2225,2225,2225,2225,0
|
|
20240411,201200,42995500,2225,2225,2225,2225,0
|
|
20240411,201100,42995500,2225,2225,2225,2225,0
|
|
20240411,201000,42995500,2225,2225,2225,2225,0
|
|
20240411,200900,42995500,2225,2225,2225,2225,0
|
|
20240411,200800,42995500,2225,2225,2225,2225,0
|
|
20240411,200700,42995500,2225,2225,2225,2225,948
|
|
20240411,200600,42995500,2225,2225,2225,2225,0
|
|
20240411,200500,42995500,2225,2225,2225,2225,0
|
|
20240411,200400,42995500,2225,2225,2225,2225,0
|
|
20240411,200300,42995500,2225,2225,2225,2225,0
|
|
20240411,200200,42995500,2225,2225,2225,2225,0
|
|
20240411,200100,42995500,2225,2225,2225,2225,0
|
|
20240411,200000,42995500,2225,2225,2225,2225,0
|
|
20240411,195900,42995500,2225,2225,2225,2225,0
|
|
20240411,195800,42995500,2225,2225,2225,2225,0
|
|
20240411,195700,42995500,2225,2225,2225,2225,0
|
|
20240411,195600,42995500,2225,2225,2225,2225,0
|
|
20240411,195500,42995500,2225,2225,2225,2225,0
|
|
20240411,195400,42995500,2225,2225,2225,2225,0
|
|
20240411,195300,42995500,2225,2225,2225,2225,0
|
|
20240411,195200,42995500,2225,2225,2225,2225,0
|
|
20240411,195100,42995500,2225,2225,2225,2225,0
|
|
20240411,195000,42995500,2225,2225,2225,2225,0
|
|
20240411,194900,42995500,2225,2225,2225,2225,0
|
|
20240411,194800,42995500,2225,2225,2225,2225,0
|
|
20240411,194700,42995500,2225,2225,2225,2225,0
|
|
20240411,194600,42995500,2225,2225,2225,2225,0
|
|
20240411,194500,42995500,2225,2225,2225,2225,0
|
|
20240411,194400,42995500,2225,2225,2225,2225,0
|
|
20240411,194300,42995500,2225,2225,2225,2225,0
|
|
20240411,194200,42995500,2225,2225,2225,2225,0
|
|
20240411,194100,42995500,2225,2225,2225,2225,0
|
|
20240411,194000,42995500,2225,2225,2225,2225,0
|
|
20240411,193900,42995500,2225,2225,2225,2225,0
|
|
20240411,193800,42995500,2225,2225,2225,2225,0
|
|
20240411,193700,42995500,2225,2225,2225,2225,948
|
|
20240411,193600,42995500,2225,2225,2225,2225,0
|
|
20240411,193500,42995500,2225,2225,2225,2225,0
|
|
20240411,193400,42995500,2225,2225,2225,2225,0
|
|
20240411,193300,42995500,2225,2225,2225,2225,0
|
|
20240411,193200,42995500,2225,2225,2225,2225,0
|
|
20240411,193100,42995500,2225,2225,2225,2225,0
|
|
20240411,193000,42995500,2225,2225,2225,2225,0
|
|
20240411,192900,42995500,2225,2225,2225,2225,0
|
|
20240411,192800,42995500,2225,2225,2225,2225,0
|
|
20240411,192700,42995500,2225,2225,2225,2225,0
|
|
20240411,192600,42995500,2225,2225,2225,2225,0
|
|
20240411,192500,42995500,2225,2225,2225,2225,0
|
|
20240411,192400,42995500,2225,2225,2225,2225,0
|
|
20240411,192300,42995500,2225,2225,2225,2225,0
|
|
20240411,192200,42995500,2225,2225,2225,2225,0
|
|
20240411,192100,42995500,2225,2225,2225,2225,0
|
|
20240411,192000,42995500,2225,2225,2225,2225,0
|
|
20240411,191900,42995500,2225,2225,2225,2225,0
|
|
20240411,191800,42995500,2225,2225,2225,2225,0
|
|
20240411,191700,42995500,2225,2225,2225,2225,0
|
|
20240411,191600,42995500,2225,2225,2225,2225,0
|
|
20240411,191500,42995500,2225,2225,2225,2225,0
|
|
20240411,191400,42995500,2225,2225,2225,2225,0
|
|
20240411,191300,42995500,2225,2225,2225,2225,0
|
|
20240411,191200,42995500,2225,2225,2225,2225,0
|
|
20240411,191100,42995500,2225,2225,2225,2225,0
|
|
20240411,191000,42995500,2225,2225,2225,2225,0
|
|
20240411,190900,42995500,2225,2225,2225,2225,0
|
|
20240411,190800,42995500,2225,2225,2225,2225,0
|
|
20240411,190700,42995500,2225,2225,2225,2225,948
|
|
20240411,190600,42995500,2225,2225,2225,2225,0
|
|
20240411,190500,42995500,2225,2225,2225,2225,0
|
|
20240411,190400,42995500,2225,2225,2225,2225,0
|
|
20240411,190300,42995500,2225,2225,2225,2225,0
|
|
20240411,190200,42995500,2225,2225,2225,2225,0
|
|
20240411,190100,42995500,2225,2225,2225,2225,0
|
|
20240411,190000,42995500,2225,2225,2225,2225,0
|
|
20240411,185900,42995500,2225,2225,2225,2225,0
|
|
20240411,185800,42995500,2225,2225,2225,2225,0
|
|
20240411,185700,42995500,2225,2225,2225,2225,0
|
|
20240411,185600,42995500,2225,2225,2225,2225,0
|
|
20240411,185500,42995500,2225,2225,2225,2225,0
|
|
20240411,185400,42995500,2225,2225,2225,2225,0
|
|
20240411,185300,42995500,2225,2225,2225,2225,0
|
|
20240411,185200,42995500,2225,2225,2225,2225,0
|
|
20240411,185100,42995500,2225,2225,2225,2225,0
|
|
20240411,185000,42995500,2225,2225,2225,2225,0
|
|
20240411,184900,42995500,2225,2225,2225,2225,0
|
|
20240411,184800,42995500,2225,2225,2225,2225,0
|
|
20240411,184700,42995500,2225,2225,2225,2225,0
|
|
20240411,184600,42995500,2225,2225,2225,2225,0
|
|
20240411,184500,42995500,2225,2225,2225,2225,0
|
|
20240411,184400,42995500,2225,2225,2225,2225,0
|
|
20240411,184300,42995500,2225,2225,2225,2225,0
|
|
20240411,184200,42995500,2225,2225,2225,2225,0
|
|
20240411,184100,42995500,2225,2225,2225,2225,0
|
|
20240411,184000,42995500,2225,2225,2225,2225,0
|
|
20240411,183900,42995500,2225,2225,2225,2225,0
|
|
20240411,183800,42995500,2225,2225,2225,2225,0
|
|
20240411,183700,42995500,2225,2225,2225,2225,948
|
|
20240411,183600,42995500,2225,2225,2225,2225,0
|
|
20240411,183500,42995500,2225,2225,2225,2225,0
|
|
20240411,183400,42995500,2225,2225,2225,2225,0
|
|
20240411,183300,42995500,2225,2225,2225,2225,0
|
|
20240411,183200,42995500,2225,2225,2225,2225,0
|
|
20240411,183100,42995500,2225,2225,2225,2225,0
|
|
20240411,183000,42995500,2225,2225,2225,2225,0
|
|
20240411,182900,42995500,2225,2225,2225,2225,0
|
|
20240411,182800,42995500,2225,2225,2225,2225,0
|
|
20240411,182700,42995500,2225,2225,2225,2225,0
|
|
20240411,182600,42995500,2225,2225,2225,2225,0
|
|
20240411,182500,42995500,2225,2225,2225,2225,0
|
|
20240411,182400,42995500,2225,2225,2225,2225,0
|
|
20240411,182300,42995500,2225,2225,2225,2225,0
|
|
20240411,182200,42995500,2225,2225,2225,2225,0
|
|
20240411,182100,42995500,2225,2225,2225,2225,0
|
|
20240411,182000,42995500,2225,2225,2225,2225,0
|
|
20240411,181900,42995500,2225,2225,2225,2225,0
|
|
20240411,181800,42995500,2225,2225,2225,2225,0
|
|
20240411,181700,42995500,2225,2225,2225,2225,0
|
|
20240411,181600,42995500,2225,2225,2225,2225,0
|
|
20240411,181500,42995500,2225,2225,2225,2225,0
|
|
20240411,181400,42995500,2225,2225,2225,2225,0
|
|
20240411,181300,42995500,2225,2225,2225,2225,0
|
|
20240411,181200,42995500,2225,2225,2225,2225,0
|
|
20240411,181100,42995500,2225,2225,2225,2225,0
|
|
20240411,181000,42995500,2225,2225,2225,2225,0
|
|
20240411,180900,42995500,2225,2225,2225,2225,0
|
|
20240411,180800,42995500,2225,2225,2225,2225,0
|
|
20240411,180700,42995500,2225,2225,2225,2225,948
|
|
20240411,180600,42995500,2225,2225,2225,2225,0
|
|
20240411,180500,42995500,2225,2225,2225,2225,0
|
|
20240411,180400,42995500,2225,2225,2225,2225,0
|
|
20240411,180300,42995500,2225,2225,2225,2225,0
|
|
20240411,180200,42995500,2225,2225,2225,2225,0
|
|
20240411,180100,42995500,2225,2225,2225,2225,0
|
|
20240411,180000,42995500,2225,2225,2225,2225,0
|
|
20240411,175900,42995500,2225,2225,2225,2225,0
|
|
20240411,175800,42995500,2225,2225,2225,2225,0
|
|
20240411,175700,42995500,2225,2225,2225,2225,0
|
|
20240411,175600,42995500,2225,2225,2225,2225,0
|
|
20240411,175500,42995500,2225,2225,2225,2225,0
|
|
20240411,175400,42995500,2225,2225,2225,2225,0
|
|
20240411,175300,42995500,2225,2225,2225,2225,0
|
|
20240411,175200,42995500,2225,2225,2225,2225,0
|
|
20240411,175100,42995500,2225,2225,2225,2225,0
|
|
20240411,175000,42995500,2225,2225,2225,2225,0
|
|
20240411,174900,42995500,2225,2225,2225,2225,0
|
|
20240411,174800,42995500,2225,2225,2225,2225,0
|
|
20240411,174700,42995500,2225,2225,2225,2225,0
|
|
20240411,174600,42995500,2225,2225,2225,2225,0
|
|
20240411,174500,42995500,2225,2225,2225,2225,0
|
|
20240411,174400,42995500,2225,2225,2225,2225,0
|
|
20240411,174300,42995500,2225,2225,2225,2225,0
|
|
20240411,174200,42995500,2225,2225,2225,2225,0
|
|
20240411,174100,42995500,2225,2225,2225,2225,0
|
|
20240411,174000,42995500,2225,2225,2225,2225,0
|
|
20240411,173900,42995500,2225,2225,2225,2225,0
|
|
20240411,173800,42995500,2225,2225,2225,2225,0
|
|
20240411,173700,42995500,2225,2225,2225,2225,948
|
|
20240411,173600,42995500,2225,2225,2225,2225,0
|
|
20240411,173500,42995500,2225,2225,2225,2225,0
|
|
20240411,173400,42995500,2225,2225,2225,2225,0
|
|
20240411,173300,42995500,2225,2225,2225,2225,0
|
|
20240411,173200,42995500,2225,2225,2225,2225,0
|
|
20240411,173100,42995500,2225,2225,2225,2225,0
|
|
20240411,173000,42995500,2225,2225,2225,2225,0
|
|
20240411,172900,42995500,2225,2225,2225,2225,0
|
|
20240411,172800,42995500,2225,2225,2225,2225,0
|
|
20240411,172700,42995500,2225,2225,2225,2225,0
|
|
20240411,172600,42995500,2225,2225,2225,2225,0
|
|
20240411,172500,42995500,2225,2225,2225,2225,0
|
|
20240411,172400,42995500,2225,2225,2225,2225,0
|
|
20240411,172300,42995500,2225,2225,2225,2225,0
|
|
20240411,172200,42995500,2225,2225,2225,2225,0
|
|
20240411,172100,42995500,2225,2225,2225,2225,0
|
|
20240411,172000,42995500,2225,2225,2225,2225,0
|
|
20240411,171900,42995500,2225,2225,2225,2225,0
|
|
20240411,171800,42995500,2225,2225,2225,2225,0
|
|
20240411,171700,42995500,2225,2225,2225,2225,0
|
|
20240411,171600,42995500,2225,2225,2225,2225,0
|
|
20240411,171500,42995500,2225,2225,2225,2225,0
|
|
20240411,171400,42995500,2225,2225,2225,2225,0
|
|
20240411,171300,42995500,2225,2225,2225,2225,0
|
|
20240411,171200,42995500,2225,2225,2225,2225,0
|
|
20240411,171100,42995500,2225,2225,2225,2225,0
|
|
20240411,171000,42995500,2225,2225,2225,2225,0
|
|
20240411,170900,42995500,2225,2225,2225,2225,0
|
|
20240411,170800,42995500,2225,2225,2225,2225,0
|
|
20240411,170700,42995500,2225,2225,2225,2225,948
|
|
20240411,170600,42995500,2225,2225,2225,2225,0
|
|
20240411,170500,42995500,2225,2225,2225,2225,0
|
|
20240411,170400,42995500,2225,2225,2225,2225,0
|
|
20240411,170300,42995500,2225,2225,2225,2225,0
|
|
20240411,170200,42995500,2225,2225,2225,2225,0
|
|
20240411,170100,42995500,2225,2225,2225,2225,0
|
|
20240411,170000,42995500,2225,2225,2225,2225,0
|
|
20240411,165900,42995500,2225,2225,2225,2225,0
|
|
20240411,165800,42995500,2225,2225,2225,2225,0
|
|
20240411,165700,42995500,2225,2225,2225,2225,0
|
|
20240411,165600,42995500,2225,2225,2225,2225,0
|
|
20240411,165500,42995500,2225,2225,2225,2225,0
|
|
20240411,165400,42995500,2225,2225,2225,2225,0
|
|
20240411,165300,42995500,2225,2225,2225,2225,0
|
|
20240411,165200,42995500,2225,2225,2225,2225,0
|
|
20240411,165100,42995500,2225,2225,2225,2225,0
|
|
20240411,165000,42995500,2225,2225,2225,2225,0
|
|
20240411,164900,42995500,2225,2225,2225,2225,0
|
|
20240411,164800,42995500,2225,2225,2225,2225,0
|
|
20240411,164700,42995500,2225,2225,2225,2225,0
|
|
20240411,164600,42995500,2225,2225,2225,2225,0
|
|
20240411,164500,42995500,2225,2225,2225,2225,0
|
|
20240411,164400,42995500,2225,2225,2225,2225,0
|
|
20240411,164300,42995500,2225,2225,2225,2225,0
|
|
20240411,164200,42995500,2225,2225,2225,2225,0
|
|
20240411,164100,42995500,2225,2225,2225,2225,0
|
|
20240411,164000,42995500,2225,2225,2225,2225,0
|
|
20240411,163900,42995500,2225,2225,2225,2225,0
|
|
20240411,163800,42995500,2225,2225,2225,2225,0
|
|
20240411,163700,42995500,2225,2225,2225,2225,948
|
|
20240411,163600,42995500,2225,2225,2225,2225,0
|
|
20240411,163500,42995500,2225,2225,2225,2225,0
|
|
20240411,163400,42995500,2225,2225,2225,2225,0
|
|
20240411,163300,42995500,2225,2225,2225,2225,0
|
|
20240411,163200,42995500,2225,2225,2225,2225,0
|
|
20240411,163100,42995500,2225,2225,2225,2225,0
|
|
20240411,163000,42995500,2225,2225,2225,2225,0
|
|
20240411,162900,42995500,2225,2225,2225,2225,0
|
|
20240411,162800,42995500,2225,2225,2225,2225,0
|
|
20240411,162700,42995500,2225,2225,2225,2225,0
|
|
20240411,162600,42995500,2225,2225,2225,2225,0
|
|
20240411,162500,42995500,2225,2225,2225,2225,0
|
|
20240411,162400,42995500,2225,2225,2225,2225,0
|
|
20240411,162300,42995500,2225,2225,2225,2225,0
|
|
20240411,162200,42995500,2225,2225,2225,2225,0
|
|
20240411,162100,42995500,2225,2225,2225,2225,0
|
|
20240411,162000,42995500,2225,2225,2225,2225,0
|
|
20240411,161900,42995500,2225,2225,2225,2225,0
|
|
20240411,161800,42995500,2225,2225,2225,2225,0
|
|
20240411,161700,42995500,2225,2225,2225,2225,0
|
|
20240411,161600,42995500,2225,2225,2225,2225,0
|
|
20240411,161500,42995500,2225,2225,2225,2225,0
|
|
20240411,161400,42995500,2225,2225,2225,2225,0
|
|
20240411,161300,42995500,2225,2225,2225,2225,0
|
|
20240411,161200,42995500,2225,2225,2225,2225,0
|
|
20240411,161100,42995500,2225,2225,2225,2225,0
|
|
20240411,161000,42995500,2225,2225,2225,2225,0
|
|
20240411,160900,42995500,2225,2225,2225,2225,0
|
|
20240411,160800,42995500,2225,2225,2225,2225,0
|
|
20240411,160700,42995500,2225,2225,2225,2225,948
|
|
20240411,160600,42995500,2225,2225,2225,2225,0
|
|
20240411,160500,42995500,2225,2225,2225,2225,0
|
|
20240411,160400,42995500,2225,2225,2225,2225,0
|
|
20240411,160300,42995500,2225,2225,2225,2225,0
|
|
20240411,160200,42995500,2225,2225,2225,2225,0
|
|
20240411,160100,42995500,2225,2225,2225,2225,0
|
|
20240411,160000,42995500,2225,2225,2225,2225,0
|
|
20240411,155900,42995500,2225,2225,2225,2225,0
|
|
20240411,155800,42995500,2225,2225,2225,2225,0
|
|
20240411,155700,42995500,2225,2225,2225,2225,0
|
|
20240411,155600,42995500,2225,2225,2225,2225,0
|
|
20240411,155500,42995500,2225,2225,2225,2225,0
|
|
20240411,155400,42995500,2225,2225,2225,2225,0
|
|
20240411,155300,42995500,2225,2225,2225,2225,0
|
|
20240411,155200,42995500,2225,2225,2225,2225,0
|
|
20240411,155100,42995500,2225,2225,2225,2225,0
|
|
20240411,155000,42995500,2225,2225,2225,2225,0
|
|
20240411,154900,42995500,2225,2225,2225,2225,0
|
|
20240411,154800,42995500,2225,2225,2225,2225,0
|
|
20240411,154700,42995500,2225,2225,2225,2225,0
|
|
20240411,154600,42995500,2225,2225,2225,2225,0
|
|
20240411,154500,42995500,2225,2225,2225,2225,0
|
|
20240411,154400,42995500,2225,2225,2225,2225,0
|
|
20240411,154300,42995500,2225,2225,2225,2225,0
|
|
20240411,154200,42995500,2225,2225,2225,2225,0
|
|
20240411,154100,42995500,2225,2225,2225,2225,0
|
|
20240411,154000,42995500,2225,2225,2225,2225,0
|
|
20240411,153900,42995500,2225,2225,2225,2225,0
|
|
20240411,153800,42995500,2225,2225,2225,2225,0
|
|
20240411,153700,42995500,2225,2225,2225,2225,948
|
|
20240411,153600,42995500,2225,2225,2225,2225,0
|
|
20240411,153500,42995500,2225,2225,2225,2225,0
|
|
20240411,153400,42995500,2225,2225,2225,2225,0
|
|
20240411,153300,42995500,2225,2225,2225,2225,0
|
|
20240411,153200,42995500,2225,2225,2225,2225,0
|
|
20240411,153100,42995500,2225,2225,2225,2225,0
|
|
20240411,153000,42995500,2225,2225,2225,2225,0
|
|
20240411,152900,42995500,2225,2225,2225,2225,0
|
|
20240411,152800,42995500,2225,2225,2225,2225,0
|
|
20240411,152700,42995500,2225,2225,2225,2225,0
|
|
20240411,152600,42995500,2225,2225,2225,2225,0
|
|
20240411,152500,42995500,2225,2225,2225,2225,0
|
|
20240411,152400,42995500,2225,2225,2225,2225,0
|
|
20240411,152300,42995500,2225,2225,2225,2225,0
|
|
20240411,152200,42995500,2225,2225,2225,2225,0
|
|
20240411,152100,42995500,2225,2225,2225,2225,0
|
|
20240411,152000,42995500,2225,2225,2225,2225,0
|
|
20240411,151900,42995500,2225,2225,2225,2225,0
|
|
20240411,151800,42995500,2225,2225,2225,2225,948
|
|
20240411,151700,40886200,2225,2225,2225,2225,0
|
|
20240411,151600,40886200,2225,2225,2225,2225,0
|
|
20240411,151500,40886200,2225,2225,2225,2225,0
|
|
20240411,151400,40886200,2225,2225,2225,2225,0
|
|
20240411,151300,40886200,2225,2225,2225,2225,0
|
|
20240411,151200,40886200,2225,2225,2225,2225,0
|
|
20240411,151100,40886200,2225,2225,2225,2225,0
|
|
20240411,151000,40886200,2225,2225,2225,2225,0
|
|
20240411,150900,40886200,2225,2225,2225,2225,0
|
|
20240411,150800,40886200,2225,2225,2225,2225,500
|
|
20240411,150700,39773700,2225,2225,2225,2225,0
|
|
20240411,150600,39773700,2225,2225,2225,2225,0
|
|
20240411,150500,39773700,2225,2225,2225,2225,0
|
|
20240411,150400,39773700,2225,2225,2225,2225,0
|
|
20240411,150300,39773700,2225,2225,2225,2225,0
|
|
20240411,150200,39773700,2225,2225,2225,2225,0
|
|
20240411,150100,39773700,2225,2225,2225,2225,0
|
|
20240411,150000,39773700,2225,2225,2225,2225,0
|
|
20240411,145900,39773700,2225,2225,2225,2225,0
|
|
20240411,145800,39773700,2225,2225,2225,2225,0
|
|
20240411,145700,39773700,2225,2225,2225,2225,0
|
|
20240411,145600,39773700,2225,2225,2225,2225,0
|
|
20240411,145500,39773700,2225,2225,2225,2225,0
|
|
20240411,145400,39773700,2225,2225,2225,2225,0
|
|
20240411,145300,39773700,2225,2225,2225,2225,0
|
|
20240411,145200,39773700,2225,2225,2225,2225,0
|
|
20240411,145100,39773700,2225,2225,2225,2225,49
|
|
20240411,145000,39664675,2230,2230,2230,2230,0
|
|
20240411,144900,39664675,2230,2230,2230,2230,0
|
|
20240411,144800,39664675,2230,2230,2230,2230,0
|
|
20240411,144700,39664675,2230,2230,2230,2230,0
|
|
20240411,144600,39664675,2230,2230,2230,2230,0
|
|
20240411,144500,39664675,2230,2230,2230,2230,1
|
|
20240411,144400,39662445,2230,2230,2230,2230,4
|
|
20240411,144300,39653525,2230,2230,2230,2230,0
|
|
20240411,144200,39653525,2230,2230,2230,2230,0
|
|
20240411,144100,39653525,2230,2230,2230,2230,0
|
|
20240411,144000,39653525,2230,2230,2230,2230,0
|
|
20240411,143900,39653525,2230,2230,2230,2230,0
|
|
20240411,143800,39653525,2230,2230,2230,2230,0
|
|
20240411,143700,39653525,2230,2230,2230,2230,0
|
|
20240411,143600,39653525,2230,2230,2230,2230,0
|
|
20240411,143500,39653525,2230,2230,2230,2230,0
|
|
20240411,143400,39653525,2230,2230,2230,2230,100
|
|
20240411,143300,39430525,2230,2230,2230,2230,0
|
|
20240411,143200,39430525,2230,2230,2230,2230,0
|
|
20240411,143100,39430525,2230,2230,2230,2230,0
|
|
20240411,143000,39430525,2230,2230,2230,2230,0
|
|
20240411,142900,39430525,2230,2230,2230,2230,0
|
|
20240411,142800,39430525,2230,2230,2230,2230,100
|
|
20240411,142700,39207525,2230,2230,2230,2230,0
|
|
20240411,142600,39207525,2230,2230,2230,2230,0
|
|
20240411,142500,39207525,2230,2230,2230,2230,0
|
|
20240411,142400,39207525,2230,2230,2230,2230,0
|
|
20240411,142300,39207525,2230,2230,2230,2230,0
|
|
20240411,142200,39207525,2230,2230,2230,2230,0
|
|
20240411,142100,39207525,2230,2230,2230,2230,0
|
|
20240411,142000,39207525,2230,2230,2230,2230,0
|
|
20240411,141900,39207525,2230,2230,2230,2230,0
|
|
20240411,141800,39207525,2230,2230,2230,2230,0
|
|
20240411,141700,39207525,2230,2230,2230,2230,0
|
|
20240411,141600,39207525,2230,2230,2230,2230,0
|
|
20240411,141500,39207525,2230,2230,2230,2230,0
|
|
20240411,141400,39207525,2230,2230,2230,2230,0
|
|
20240411,141300,39207525,2230,2230,2230,2230,0
|
|
20240411,141200,39207525,2230,2230,2230,2230,0
|
|
20240411,141100,39207525,2230,2230,2230,2230,0
|
|
20240411,141000,39207525,2230,2230,2230,2230,0
|
|
20240411,140900,39207525,2230,2230,2230,2230,0
|
|
20240411,140800,39207525,2230,2230,2230,2230,0
|
|
20240411,140700,39207525,2230,2230,2230,2230,0
|
|
20240411,140600,39207525,2230,2230,2230,2230,0
|
|
20240411,140500,39207525,2230,2230,2230,2230,0
|
|
20240411,140400,39207525,2230,2230,2230,2230,0
|
|
20240411,140300,39207525,2230,2230,2230,2230,0
|
|
20240411,140200,39207525,2230,2230,2230,2230,0
|
|
20240411,140100,39207525,2230,2230,2230,2230,0
|
|
20240411,140000,39207525,2230,2230,2230,2230,0
|
|
20240411,135900,39207525,2230,2230,2230,2230,0
|
|
20240411,135800,39207525,2230,2230,2230,2230,0
|
|
20240411,135700,39207525,2230,2230,2230,2230,0
|
|
20240411,135600,39207525,2230,2230,2230,2230,299
|
|
20240411,135500,38540755,2220,2220,2220,2220,0
|
|
20240411,135400,38540755,2220,2220,2220,2220,0
|
|
20240411,135300,38540755,2220,2220,2220,2220,0
|
|
20240411,135200,38540755,2220,2220,2220,2220,0
|
|
20240411,135100,38540755,2220,2220,2220,2220,500
|
|
20240411,135000,37430755,2230,2230,2230,2230,0
|
|
20240411,134900,37430755,2230,2230,2230,2230,0
|
|
20240411,134800,37430755,2230,2230,2230,2230,0
|
|
20240411,134700,37430755,2230,2230,2230,2230,0
|
|
20240411,134600,37430755,2230,2230,2230,2230,0
|
|
20240411,134500,37430755,2230,2230,2230,2230,0
|
|
20240411,134400,37430755,2230,2230,2230,2230,0
|
|
20240411,134300,37430755,2230,2230,2230,2230,0
|
|
20240411,134200,37430755,2230,2230,2230,2230,0
|
|
20240411,134100,37430755,2230,2230,2230,2230,0
|
|
20240411,134000,37430755,2230,2230,2230,2230,0
|
|
20240411,133900,37430755,2230,2230,2230,2230,0
|
|
20240411,133800,37430755,2230,2230,2230,2230,0
|
|
20240411,133700,37430755,2230,2230,2230,2230,0
|
|
20240411,133600,37430755,2230,2230,2230,2230,0
|
|
20240411,133500,37430755,2230,2230,2230,2230,0
|
|
20240411,133400,37430755,2230,2230,2230,2230,0
|
|
20240411,133300,37430755,2230,2230,2230,2230,0
|
|
20240411,133200,37430755,2230,2230,2230,2230,0
|
|
20240411,133100,37430755,2230,2230,2230,2230,0
|
|
20240411,133000,37430755,2230,2230,2230,2230,0
|
|
20240411,132900,37430755,2230,2230,2230,2230,0
|
|
20240411,132800,37430755,2230,2230,2230,2230,0
|
|
20240411,132700,37430755,2230,2230,2230,2230,3
|
|
20240411,132600,37424065,2230,2230,2230,2230,0
|
|
20240411,132500,37424065,2230,2230,2230,2230,0
|
|
20240411,132400,37424065,2230,2230,2230,2230,0
|
|
20240411,132300,37424065,2230,2230,2230,2230,0
|
|
20240411,132200,37424065,2230,2230,2230,2230,0
|
|
20240411,132100,37424065,2230,2230,2230,2230,0
|
|
20240411,132000,37424065,2230,2230,2230,2230,0
|
|
20240411,131900,37424065,2230,2230,2230,2230,0
|
|
20240411,131800,37424065,2230,2230,2230,2230,0
|
|
20240411,131700,37424065,2230,2230,2230,2230,0
|
|
20240411,131600,37424065,2230,2230,2230,2230,0
|
|
20240411,131500,37424065,2230,2230,2230,2230,0
|
|
20240411,131400,37424065,2230,2225,2230,2225,3000
|
|
20240411,131300,30735565,2225,2225,2225,2225,0
|
|
20240411,131200,30735565,2225,2225,2225,2225,0
|
|
20240411,131100,30735565,2225,2225,2225,2225,0
|
|
20240411,131000,30735565,2225,2225,2225,2225,0
|
|
20240411,130900,30735565,2225,2225,2225,2225,0
|
|
20240411,130800,30735565,2225,2225,2225,2225,0
|
|
20240411,130700,30735565,2225,2225,2225,2225,0
|
|
20240411,130600,30735565,2225,2225,2225,2225,0
|
|
20240411,130500,30735565,2225,2225,2225,2225,0
|
|
20240411,130400,30735565,2225,2225,2225,2225,0
|
|
20240411,130300,30735565,2225,2225,2225,2225,0
|
|
20240411,130200,30735565,2225,2225,2225,2225,0
|
|
20240411,130100,30735565,2225,2225,2225,2225,0
|
|
20240411,130000,30735565,2225,2225,2225,2225,0
|
|
20240411,125900,30735565,2225,2225,2225,2225,0
|
|
20240411,125800,30735565,2225,2225,2225,2225,0
|
|
20240411,125700,30735565,2225,2225,2225,2225,0
|
|
20240411,125600,30735565,2225,2225,2225,2225,0
|
|
20240411,125500,30735565,2225,2225,2225,2225,0
|
|
20240411,125400,30735565,2225,2225,2225,2225,0
|
|
20240411,125300,30735565,2225,2225,2225,2225,0
|
|
20240411,125200,30735565,2225,2225,2225,2225,0
|
|
20240411,125100,30735565,2225,2225,2225,2225,0
|
|
20240411,125000,30735565,2225,2225,2225,2225,0
|
|
20240411,124900,30735565,2225,2225,2225,2225,0
|
|
20240411,124800,30735565,2225,2225,2225,2225,0
|
|
20240411,124700,30735565,2225,2225,2225,2225,0
|
|
20240411,124600,30735565,2225,2225,2225,2225,0
|
|
20240411,124500,30735565,2225,2225,2225,2225,0
|
|
20240411,124400,30735565,2225,2225,2225,2225,0
|
|
20240411,124300,30735565,2225,2225,2225,2225,0
|
|
20240411,124200,30735565,2225,2225,2225,2225,0
|
|
20240411,124100,30735565,2225,2225,2225,2225,0
|
|
20240411,124000,30735565,2225,2225,2225,2225,0
|
|
20240411,123900,30735565,2225,2225,2225,2225,0
|
|
20240411,123800,30735565,2225,2225,2225,2225,0
|
|
20240411,123700,30735565,2225,2225,2225,2225,0
|
|
20240411,123600,30735565,2225,2225,2225,2225,0
|
|
20240411,123500,30735565,2225,2225,2225,2225,0
|
|
20240411,123400,30735565,2225,2225,2225,2225,0
|
|
20240411,123300,30735565,2225,2225,2225,2225,0
|
|
20240411,123200,30735565,2225,2225,2225,2225,0
|
|
20240411,123100,30735565,2225,2225,2225,2225,0
|
|
20240411,123000,30735565,2225,2225,2225,2225,0
|
|
20240411,122900,30735565,2225,2225,2225,2225,0
|
|
20240411,122800,30735565,2225,2225,2225,2225,0
|
|
20240411,122700,30735565,2225,2225,2225,2225,0
|
|
20240411,122600,30735565,2225,2225,2225,2225,0
|
|
20240411,122500,30735565,2225,2225,2225,2225,0
|
|
20240411,122400,30735565,2225,2225,2225,2225,0
|
|
20240411,122300,30735565,2225,2225,2225,2225,0
|
|
20240411,122200,30735565,2225,2225,2225,2225,0
|
|
20240411,122100,30735565,2225,2225,2225,2225,0
|
|
20240411,122000,30735565,2225,2225,2225,2225,0
|
|
20240411,121900,30735565,2225,2225,2225,2225,0
|
|
20240411,121800,30735565,2225,2225,2225,2225,0
|
|
20240411,121700,30735565,2225,2225,2225,2225,0
|
|
20240411,121600,30735565,2225,2225,2225,2225,0
|
|
20240411,121500,30735565,2225,2225,2225,2225,0
|
|
20240411,121400,30735565,2225,2225,2225,2225,0
|
|
20240411,121300,30735565,2225,2225,2225,2225,0
|
|
20240411,121200,30735565,2225,2225,2225,2225,0
|
|
20240411,121100,30735565,2225,2225,2225,2225,0
|
|
20240411,121000,30735565,2225,2225,2225,2225,0
|
|
20240411,120900,30735565,2225,2225,2225,2225,0
|
|
20240411,120800,30735565,2225,2225,2225,2225,0
|
|
20240411,120700,30735565,2225,2225,2225,2225,300
|
|
20240411,120600,30068065,2215,2215,2215,2215,0
|
|
20240411,120500,30068065,2215,2215,2215,2215,0
|
|
20240411,120400,30068065,2215,2215,2215,2215,0
|
|
20240411,120300,30068065,2215,2215,2215,2215,0
|
|
20240411,120200,30068065,2215,2215,2215,2215,0
|
|
20240411,120100,30068065,2215,2215,2215,2215,0
|
|
20240411,120000,30068065,2215,2215,2215,2215,0
|
|
20240411,115900,30068065,2215,2215,2215,2215,0
|
|
20240411,115800,30068065,2215,2215,2215,2215,0
|
|
20240411,115700,30068065,2215,2215,2215,2215,0
|
|
20240411,115600,30068065,2215,2215,2215,2215,0
|
|
20240411,115500,30068065,2215,2215,2215,2215,0
|
|
20240411,115400,30068065,2215,2215,2215,2215,0
|
|
20240411,115300,30068065,2215,2215,2215,2215,0
|
|
20240411,115200,30068065,2215,2215,2215,2215,0
|
|
20240411,115100,30068065,2215,2215,2215,2215,12
|
|
20240411,115000,30041485,2215,2215,2215,2215,0
|
|
20240411,114900,30041485,2215,2215,2215,2215,0
|
|
20240411,114800,30041485,2215,2215,2215,2215,0
|
|
20240411,114700,30041485,2215,2215,2215,2215,0
|
|
20240411,114600,30041485,2215,2215,2215,2215,0
|
|
20240411,114500,30041485,2215,2215,2215,2215,0
|
|
20240411,114400,30041485,2215,2215,2215,2215,0
|
|
20240411,114300,30041485,2215,2215,2215,2215,0
|
|
20240411,114200,30041485,2215,2215,2215,2215,0
|
|
20240411,114100,30041485,2215,2215,2215,2215,0
|
|
20240411,114000,30041485,2215,2215,2215,2215,0
|
|
20240411,113900,30041485,2215,2215,2215,2215,0
|
|
20240411,113800,30041485,2215,2215,2215,2215,0
|
|
20240411,113700,30041485,2215,2215,2215,2215,0
|
|
20240411,113600,30041485,2215,2215,2215,2215,0
|
|
20240411,113500,30041485,2215,2215,2215,2215,0
|
|
20240411,113400,30041485,2215,2215,2215,2215,0
|
|
20240411,113300,30041485,2215,2215,2215,2215,199
|
|
20240411,113200,29600700,2215,2215,2215,2215,0
|
|
20240411,113100,29600700,2215,2215,2215,2215,0
|
|
20240411,113000,29600700,2215,2215,2215,2215,0
|
|
20240411,112900,29600700,2215,2215,2215,2215,13
|
|
20240411,112800,29571905,2215,2215,2215,2215,0
|
|
20240411,112700,29571905,2215,2215,2215,2215,0
|
|
20240411,112600,29571905,2215,2215,2215,2215,0
|
|
20240411,112500,29571905,2215,2215,2215,2215,0
|
|
20240411,112400,29571905,2215,2215,2215,2215,0
|
|
20240411,112300,29571905,2215,2215,2215,2215,0
|
|
20240411,112200,29571905,2215,2215,2215,2215,0
|
|
20240411,112100,29571905,2215,2215,2215,2215,0
|
|
20240411,112000,29571905,2215,2215,2215,2215,0
|
|
20240411,111900,29571905,2215,2215,2215,2215,0
|
|
20240411,111800,29571905,2215,2215,2215,2215,0
|
|
20240411,111700,29571905,2215,2215,2215,2215,0
|
|
20240411,111600,29571905,2215,2215,2215,2215,0
|
|
20240411,111500,29571905,2215,2215,2215,2215,0
|
|
20240411,111400,29571905,2215,2215,2215,2215,0
|
|
20240411,111300,29571905,2215,2215,2215,2215,0
|
|
20240411,111200,29571905,2215,2215,2215,2215,0
|
|
20240411,111100,29571905,2215,2215,2215,2215,0
|
|
20240411,111000,29571905,2215,2215,2215,2215,0
|
|
20240411,110900,29571905,2215,2215,2215,2215,0
|
|
20240411,110800,29571905,2215,2215,2215,2215,0
|
|
20240411,110700,29571905,2215,2215,2215,2215,0
|
|
20240411,110600,29571905,2215,2215,2215,2215,0
|
|
20240411,110500,29571905,2215,2215,2215,2215,0
|
|
20240411,110400,29571905,2215,2215,2215,2215,0
|
|
20240411,110300,29571905,2215,2215,2215,2215,0
|
|
20240411,110200,29571905,2215,2215,2215,2215,0
|
|
20240411,110100,29571905,2215,2215,2215,2215,0
|
|
20240411,110000,29571905,2215,2215,2215,2215,0
|
|
20240411,105900,29571905,2215,2215,2215,2215,0
|
|
20240411,105800,29571905,2215,2215,2215,2215,0
|
|
20240411,105700,29571905,2215,2215,2215,2215,0
|
|
20240411,105600,29571905,2215,2215,2215,2215,0
|
|
20240411,105500,29571905,2215,2215,2215,2215,0
|
|
20240411,105400,29571905,2215,2215,2215,2215,0
|
|
20240411,105300,29571905,2215,2215,2215,2215,0
|
|
20240411,105200,29571905,2215,2215,2215,2215,0
|
|
20240411,105100,29571905,2215,2215,2215,2215,0
|
|
20240411,105000,29571905,2215,2215,2215,2215,0
|
|
20240411,104900,29571905,2215,2215,2215,2215,0
|
|
20240411,104800,29571905,2215,2215,2215,2215,0
|
|
20240411,104700,29571905,2215,2215,2215,2215,0
|
|
20240411,104600,29571905,2215,2215,2215,2215,0
|
|
20240411,104500,29571905,2215,2215,2215,2215,0
|
|
20240411,104400,29571905,2215,2215,2215,2215,0
|
|
20240411,104300,29571905,2215,2215,2215,2215,0
|
|
20240411,104200,29571905,2215,2215,2215,2215,0
|
|
20240411,104100,29571905,2215,2215,2215,2215,0
|
|
20240411,104000,29571905,2215,2215,2215,2215,0
|
|
20240411,103900,29571905,2215,2215,2215,2215,1
|
|
20240411,103800,29569690,2220,2220,2220,2220,0
|
|
20240411,103700,29569690,2220,2220,2220,2220,0
|
|
20240411,103600,29569690,2220,2220,2220,2220,0
|
|
20240411,103500,29569690,2220,2220,2220,2220,0
|
|
20240411,103400,29569690,2220,2220,2220,2220,0
|
|
20240411,103300,29569690,2220,2220,2220,2220,0
|
|
20240411,103200,29569690,2220,2220,2220,2220,0
|
|
20240411,103100,29569690,2220,2220,2220,2220,0
|
|
20240411,103000,29569690,2220,2220,2220,2220,0
|
|
20240411,102900,29569690,2220,2220,2220,2220,0
|
|
20240411,102800,29569690,2220,2220,2220,2220,0
|
|
20240411,102700,29569690,2220,2220,2220,2220,0
|
|
20240411,102600,29569690,2220,2220,2220,2220,0
|
|
20240411,102500,29569690,2220,2220,2220,2220,0
|
|
20240411,102400,29569690,2220,2220,2220,2220,0
|
|
20240411,102300,29569690,2220,2220,2220,2220,0
|
|
20240411,102200,29569690,2220,2220,2220,2220,100
|
|
20240411,102100,29347690,2225,2225,2225,2225,1000
|
|
20240411,102000,27122690,2195,2195,2195,2195,0
|
|
20240411,101900,27122690,2195,2195,2195,2195,0
|
|
20240411,101800,27122690,2195,2195,2195,2195,0
|
|
20240411,101700,27122690,2195,2195,2195,2195,0
|
|
20240411,101600,27122690,2195,2195,2195,2195,0
|
|
20240411,101500,27122690,2195,2195,2195,2195,0
|
|
20240411,101400,27122690,2195,2220,2220,2195,6764
|
|
20240411,101300,12187480,2220,2220,2220,2220,0
|
|
20240411,101200,12187480,2220,2220,2220,2220,79
|
|
20240411,101100,12012100,2220,2220,2220,2220,0
|
|
20240411,101000,12012100,2220,2220,2220,2220,0
|
|
20240411,100900,12012100,2220,2220,2220,2220,0
|
|
20240411,100800,12012100,2220,2220,2220,2220,0
|
|
20240411,100700,12012100,2220,2220,2220,2220,0
|
|
20240411,100600,12012100,2220,2220,2220,2220,20
|
|
20240411,100500,11967700,2220,2220,2220,2220,0
|
|
20240411,100400,11967700,2220,2220,2220,2220,1
|
|
20240411,100300,11965480,2220,2220,2220,2220,0
|
|
20240411,100200,11965480,2220,2220,2220,2220,0
|
|
20240411,100100,11965480,2220,2220,2220,2220,0
|
|
20240411,100000,11965480,2220,2220,2220,2220,0
|
|
20240411,095900,11965480,2220,2220,2220,2220,0
|
|
20240411,095800,11965480,2220,2220,2220,2220,0
|
|
20240411,095700,11965480,2220,2220,2220,2220,0
|
|
20240411,095600,11965480,2220,2220,2220,2220,0
|
|
20240411,095500,11965480,2220,2220,2220,2220,0
|
|
20240411,095400,11965480,2220,2220,2220,2220,0
|
|
20240411,095300,11965480,2220,2220,2220,2220,0
|
|
20240411,095200,11965480,2220,2220,2220,2220,0
|
|
20240411,095100,11965480,2220,2220,2220,2220,0
|
|
20240411,095000,11965480,2220,2220,2220,2220,0
|
|
20240411,094900,11965480,2220,2220,2220,2220,0
|
|
20240411,094800,11965480,2220,2220,2220,2220,100
|
|
20240411,094700,11743480,2215,2215,2215,2215,0
|
|
20240411,094600,11743480,2215,2215,2215,2215,0
|
|
20240411,094500,11743480,2215,2215,2215,2215,0
|
|
20240411,094400,11743480,2215,2215,2215,2215,2449
|
|
20240411,094300,6318945,2220,2220,2220,2220,0
|
|
20240411,094200,6318945,2220,2220,2220,2220,220
|
|
20240411,094100,5830545,2225,2225,2225,2225,20
|
|
20240411,094000,5786045,2220,2220,2220,2220,0
|
|
20240411,093900,5786045,2220,2220,2220,2220,0
|
|
20240411,093800,5786045,2220,2220,2220,2220,0
|
|
20240411,093700,5786045,2220,2220,2220,2220,0
|
|
20240411,093600,5786045,2220,2220,2220,2220,0
|
|
20240411,093500,5786045,2220,2220,2220,2220,0
|
|
20240411,093400,5786045,2220,2220,2220,2220,0
|
|
20240411,093300,5786045,2220,2220,2220,2220,0
|
|
20240411,093200,5786045,2220,2220,2220,2220,300
|
|
20240411,093100,5120045,2220,2220,2220,2220,0
|
|
20240411,093000,5120045,2220,2220,2220,2220,0
|
|
20240411,092900,5120045,2220,2220,2220,2220,0
|
|
20240411,092800,5120045,2220,2220,2220,2220,0
|
|
20240411,092700,5120045,2220,2220,2220,2220,0
|
|
20240411,092600,5120045,2220,2220,2220,2220,0
|
|
20240411,092500,5120045,2220,2220,2220,2220,0
|
|
20240411,092400,5120045,2220,2220,2220,2220,0
|
|
20240411,092300,5120045,2220,2220,2220,2220,0
|
|
20240411,092200,5120045,2220,2220,2220,2220,0
|
|
20240411,092100,5120045,2220,2220,2220,2220,800
|
|
20240411,092000,3344045,2215,2215,2215,2215,0
|
|
20240411,091900,3344045,2215,2215,2215,2215,0
|
|
20240411,091800,3344045,2215,2215,2215,2215,0
|
|
20240411,091700,3344045,2215,2215,2215,2215,0
|
|
20240411,091600,3344045,2215,2215,2215,2215,0
|
|
20240411,091500,3344045,2215,2215,2215,2215,0
|
|
20240411,091400,3344045,2215,2215,2215,2215,0
|
|
20240411,091300,3344045,2215,2215,2215,2215,0
|
|
20240411,091200,3344045,2215,2215,2215,2215,0
|
|
20240411,091100,3344045,2215,2215,2215,2215,0
|
|
20240411,091000,3344045,2215,2215,2215,2215,0
|
|
20240411,090900,3344045,2215,2215,2215,2215,0
|
|
20240411,090800,3344045,2215,2215,2215,2215,0
|
|
20240411,090700,3344045,2215,2215,2215,2215,0
|
|
20240411,090600,3344045,2215,2215,2215,2215,0
|
|
20240411,090500,3344045,2215,2215,2215,2215,0
|
|
20240411,090400,3344045,2215,2215,2215,2215,0
|
|
20240411,090300,3344045,2215,2215,2215,2215,0
|
|
20240411,090200,3344045,2215,2215,2215,2215,0
|
|
20240411,090100,3344045,2215,2215,2215,2215,0
|
|
20240411,090000,3344045,2215,2235,2235,2215,1500
|