733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,211000,40152880,2240,2240,2240,2240,1
|
|
20240412,210900,40152880,2240,2240,2240,2240,0
|
|
20240412,210800,40152880,2240,2240,2240,2240,0
|
|
20240412,210700,40152880,2240,2240,2240,2240,0
|
|
20240412,210600,40152880,2240,2240,2240,2240,0
|
|
20240412,210500,40152880,2240,2240,2240,2240,0
|
|
20240412,210400,40152880,2240,2240,2240,2240,0
|
|
20240412,210300,40152880,2240,2240,2240,2240,0
|
|
20240412,210200,40152880,2240,2240,2240,2240,0
|
|
20240412,210100,40152880,2240,2240,2240,2240,0
|
|
20240412,210000,40152880,2240,2240,2240,2240,0
|
|
20240412,205900,40152880,2240,2240,2240,2240,0
|
|
20240412,205800,40152880,2240,2240,2240,2240,0
|
|
20240412,205700,40152880,2240,2240,2240,2240,0
|
|
20240412,205600,40152880,2240,2240,2240,2240,0
|
|
20240412,205500,40152880,2240,2240,2240,2240,0
|
|
20240412,205400,40152880,2240,2240,2240,2240,0
|
|
20240412,205300,40152880,2240,2240,2240,2240,0
|
|
20240412,205200,40152880,2240,2240,2240,2240,0
|
|
20240412,205100,40152880,2240,2240,2240,2240,0
|
|
20240412,205000,40152880,2240,2240,2240,2240,0
|
|
20240412,204900,40152880,2240,2240,2240,2240,0
|
|
20240412,204800,40152880,2240,2240,2240,2240,0
|
|
20240412,204700,40152880,2240,2240,2240,2240,0
|
|
20240412,204600,40152880,2240,2240,2240,2240,0
|
|
20240412,204500,40152880,2240,2240,2240,2240,0
|
|
20240412,204400,40152880,2240,2240,2240,2240,0
|
|
20240412,204300,40152880,2240,2240,2240,2240,0
|
|
20240412,204200,40152880,2240,2240,2240,2240,0
|
|
20240412,204100,40152880,2240,2240,2240,2240,0
|
|
20240412,204000,40152880,2240,2240,2240,2240,1
|
|
20240412,203900,40152880,2240,2240,2240,2240,0
|
|
20240412,203800,40152880,2240,2240,2240,2240,0
|
|
20240412,203700,40152880,2240,2240,2240,2240,0
|
|
20240412,203600,40152880,2240,2240,2240,2240,0
|
|
20240412,203500,40152880,2240,2240,2240,2240,0
|
|
20240412,203400,40152880,2240,2240,2240,2240,0
|
|
20240412,203300,40152880,2240,2240,2240,2240,0
|
|
20240412,203200,40152880,2240,2240,2240,2240,0
|
|
20240412,203100,40152880,2240,2240,2240,2240,0
|
|
20240412,203000,40152880,2240,2240,2240,2240,0
|
|
20240412,202900,40152880,2240,2240,2240,2240,0
|
|
20240412,202800,40152880,2240,2240,2240,2240,0
|
|
20240412,202700,40152880,2240,2240,2240,2240,0
|
|
20240412,202600,40152880,2240,2240,2240,2240,0
|
|
20240412,202500,40152880,2240,2240,2240,2240,0
|
|
20240412,202400,40152880,2240,2240,2240,2240,0
|
|
20240412,202300,40152880,2240,2240,2240,2240,0
|
|
20240412,202200,40152880,2240,2240,2240,2240,0
|
|
20240412,202100,40152880,2240,2240,2240,2240,0
|
|
20240412,202000,40152880,2240,2240,2240,2240,0
|
|
20240412,201900,40152880,2240,2240,2240,2240,0
|
|
20240412,201800,40152880,2240,2240,2240,2240,0
|
|
20240412,201700,40152880,2240,2240,2240,2240,0
|
|
20240412,201600,40152880,2240,2240,2240,2240,0
|
|
20240412,201500,40152880,2240,2240,2240,2240,0
|
|
20240412,201400,40152880,2240,2240,2240,2240,0
|
|
20240412,201300,40152880,2240,2240,2240,2240,0
|
|
20240412,201200,40152880,2240,2240,2240,2240,0
|
|
20240412,201100,40152880,2240,2240,2240,2240,0
|
|
20240412,201000,40152880,2240,2240,2240,2240,1
|
|
20240412,200900,40152880,2240,2240,2240,2240,0
|
|
20240412,200800,40152880,2240,2240,2240,2240,0
|
|
20240412,200700,40152880,2240,2240,2240,2240,0
|
|
20240412,200600,40152880,2240,2240,2240,2240,0
|
|
20240412,200500,40152880,2240,2240,2240,2240,0
|
|
20240412,200400,40152880,2240,2240,2240,2240,0
|
|
20240412,200300,40152880,2240,2240,2240,2240,0
|
|
20240412,200200,40152880,2240,2240,2240,2240,0
|
|
20240412,200100,40152880,2240,2240,2240,2240,0
|
|
20240412,200000,40152880,2240,2240,2240,2240,0
|
|
20240412,195900,40152880,2240,2240,2240,2240,0
|
|
20240412,195800,40152880,2240,2240,2240,2240,0
|
|
20240412,195700,40152880,2240,2240,2240,2240,0
|
|
20240412,195600,40152880,2240,2240,2240,2240,0
|
|
20240412,195500,40152880,2240,2240,2240,2240,0
|
|
20240412,195400,40152880,2240,2240,2240,2240,0
|
|
20240412,195300,40152880,2240,2240,2240,2240,0
|
|
20240412,195200,40152880,2240,2240,2240,2240,0
|
|
20240412,195100,40152880,2240,2240,2240,2240,0
|
|
20240412,195000,40152880,2240,2240,2240,2240,0
|
|
20240412,194900,40152880,2240,2240,2240,2240,0
|
|
20240412,194800,40152880,2240,2240,2240,2240,0
|
|
20240412,194700,40152880,2240,2240,2240,2240,0
|
|
20240412,194600,40152880,2240,2240,2240,2240,0
|
|
20240412,194500,40152880,2240,2240,2240,2240,0
|
|
20240412,194400,40152880,2240,2240,2240,2240,0
|
|
20240412,194300,40152880,2240,2240,2240,2240,0
|
|
20240412,194200,40152880,2240,2240,2240,2240,0
|
|
20240412,194100,40152880,2240,2240,2240,2240,0
|
|
20240412,194000,40152880,2240,2240,2240,2240,1
|
|
20240412,193900,40152880,2240,2240,2240,2240,0
|
|
20240412,193800,40152880,2240,2240,2240,2240,0
|
|
20240412,193700,40152880,2240,2240,2240,2240,0
|
|
20240412,193600,40152880,2240,2240,2240,2240,0
|
|
20240412,193500,40152880,2240,2240,2240,2240,0
|
|
20240412,193400,40152880,2240,2240,2240,2240,0
|
|
20240412,193300,40152880,2240,2240,2240,2240,0
|
|
20240412,193200,40152880,2240,2240,2240,2240,0
|
|
20240412,193100,40152880,2240,2240,2240,2240,0
|
|
20240412,193000,40152880,2240,2240,2240,2240,0
|
|
20240412,192900,40152880,2240,2240,2240,2240,0
|
|
20240412,192800,40152880,2240,2240,2240,2240,0
|
|
20240412,192700,40152880,2240,2240,2240,2240,0
|
|
20240412,192600,40152880,2240,2240,2240,2240,0
|
|
20240412,192500,40152880,2240,2240,2240,2240,0
|
|
20240412,192400,40152880,2240,2240,2240,2240,0
|
|
20240412,192300,40152880,2240,2240,2240,2240,0
|
|
20240412,192200,40152880,2240,2240,2240,2240,0
|
|
20240412,192100,40152880,2240,2240,2240,2240,0
|
|
20240412,192000,40152880,2240,2240,2240,2240,0
|
|
20240412,191900,40152880,2240,2240,2240,2240,0
|
|
20240412,191800,40152880,2240,2240,2240,2240,0
|
|
20240412,191700,40152880,2240,2240,2240,2240,0
|
|
20240412,191600,40152880,2240,2240,2240,2240,0
|
|
20240412,191500,40152880,2240,2240,2240,2240,0
|
|
20240412,191400,40152880,2240,2240,2240,2240,0
|
|
20240412,191300,40152880,2240,2240,2240,2240,0
|
|
20240412,191200,40152880,2240,2240,2240,2240,0
|
|
20240412,191100,40152880,2240,2240,2240,2240,0
|
|
20240412,191000,40152880,2240,2240,2240,2240,1
|
|
20240412,190900,40152880,2240,2240,2240,2240,0
|
|
20240412,190800,40152880,2240,2240,2240,2240,0
|
|
20240412,190700,40152880,2240,2240,2240,2240,0
|
|
20240412,190600,40152880,2240,2240,2240,2240,0
|
|
20240412,190500,40152880,2240,2240,2240,2240,0
|
|
20240412,190400,40152880,2240,2240,2240,2240,0
|
|
20240412,190300,40152880,2240,2240,2240,2240,0
|
|
20240412,190200,40152880,2240,2240,2240,2240,0
|
|
20240412,190100,40152880,2240,2240,2240,2240,0
|
|
20240412,190000,40152880,2240,2240,2240,2240,0
|
|
20240412,185900,40152880,2240,2240,2240,2240,0
|
|
20240412,185800,40152880,2240,2240,2240,2240,0
|
|
20240412,185700,40152880,2240,2240,2240,2240,0
|
|
20240412,185600,40152880,2240,2240,2240,2240,0
|
|
20240412,185500,40152880,2240,2240,2240,2240,0
|
|
20240412,185400,40152880,2240,2240,2240,2240,0
|
|
20240412,185300,40152880,2240,2240,2240,2240,0
|
|
20240412,185200,40152880,2240,2240,2240,2240,0
|
|
20240412,185100,40152880,2240,2240,2240,2240,0
|
|
20240412,185000,40152880,2240,2240,2240,2240,0
|
|
20240412,184900,40152880,2240,2240,2240,2240,0
|
|
20240412,184800,40152880,2240,2240,2240,2240,0
|
|
20240412,184700,40152880,2240,2240,2240,2240,0
|
|
20240412,184600,40152880,2240,2240,2240,2240,0
|
|
20240412,184500,40152880,2240,2240,2240,2240,0
|
|
20240412,184400,40152880,2240,2240,2240,2240,0
|
|
20240412,184300,40152880,2240,2240,2240,2240,0
|
|
20240412,184200,40152880,2240,2240,2240,2240,0
|
|
20240412,184100,40152880,2240,2240,2240,2240,0
|
|
20240412,184000,40152880,2240,2240,2240,2240,1
|
|
20240412,183900,40152880,2240,2240,2240,2240,0
|
|
20240412,183800,40152880,2240,2240,2240,2240,0
|
|
20240412,183700,40152880,2240,2240,2240,2240,0
|
|
20240412,183600,40152880,2240,2240,2240,2240,0
|
|
20240412,183500,40152880,2240,2240,2240,2240,0
|
|
20240412,183400,40152880,2240,2240,2240,2240,0
|
|
20240412,183300,40152880,2240,2240,2240,2240,0
|
|
20240412,183200,40152880,2240,2240,2240,2240,0
|
|
20240412,183100,40152880,2240,2240,2240,2240,0
|
|
20240412,183000,40152880,2240,2240,2240,2240,0
|
|
20240412,182900,40152880,2240,2240,2240,2240,0
|
|
20240412,182800,40152880,2240,2240,2240,2240,0
|
|
20240412,182700,40152880,2240,2240,2240,2240,0
|
|
20240412,182600,40152880,2240,2240,2240,2240,0
|
|
20240412,182500,40152880,2240,2240,2240,2240,0
|
|
20240412,182400,40152880,2240,2240,2240,2240,0
|
|
20240412,182300,40152880,2240,2240,2240,2240,0
|
|
20240412,182200,40152880,2240,2240,2240,2240,0
|
|
20240412,182100,40152880,2240,2240,2240,2240,0
|
|
20240412,182000,40152880,2240,2240,2240,2240,0
|
|
20240412,181900,40152880,2240,2240,2240,2240,0
|
|
20240412,181800,40152880,2240,2240,2240,2240,0
|
|
20240412,181700,40152880,2240,2240,2240,2240,0
|
|
20240412,181600,40152880,2240,2240,2240,2240,0
|
|
20240412,181500,40152880,2240,2240,2240,2240,0
|
|
20240412,181400,40152880,2240,2240,2240,2240,0
|
|
20240412,181300,40152880,2240,2240,2240,2240,0
|
|
20240412,181200,40152880,2240,2240,2240,2240,0
|
|
20240412,181100,40152880,2240,2240,2240,2240,0
|
|
20240412,181000,40152880,2240,2240,2240,2240,1
|
|
20240412,180900,40152880,2240,2240,2240,2240,0
|
|
20240412,180800,40152880,2240,2240,2240,2240,0
|
|
20240412,180700,40152880,2240,2240,2240,2240,0
|
|
20240412,180600,40152880,2240,2240,2240,2240,0
|
|
20240412,180500,40152880,2240,2240,2240,2240,0
|
|
20240412,180400,40152880,2240,2240,2240,2240,0
|
|
20240412,180300,40152880,2240,2240,2240,2240,0
|
|
20240412,180200,40152880,2240,2240,2240,2240,0
|
|
20240412,180100,40152880,2240,2240,2240,2240,0
|
|
20240412,180000,40152880,2240,2240,2240,2240,0
|
|
20240412,175900,40152880,2240,2240,2240,2240,0
|
|
20240412,175800,40152880,2240,2240,2240,2240,0
|
|
20240412,175700,40152880,2240,2240,2240,2240,0
|
|
20240412,175600,40152880,2240,2240,2240,2240,0
|
|
20240412,175500,40152880,2240,2240,2240,2240,0
|
|
20240412,175400,40152880,2240,2240,2240,2240,0
|
|
20240412,175300,40152880,2240,2240,2240,2240,0
|
|
20240412,175200,40152880,2240,2240,2240,2240,0
|
|
20240412,175100,40152880,2240,2240,2240,2240,0
|
|
20240412,175000,40152880,2240,2240,2240,2240,0
|
|
20240412,174900,40152880,2240,2240,2240,2240,0
|
|
20240412,174800,40152880,2240,2240,2240,2240,0
|
|
20240412,174700,40152880,2240,2240,2240,2240,0
|
|
20240412,174600,40152880,2240,2240,2240,2240,0
|
|
20240412,174500,40152880,2240,2240,2240,2240,0
|
|
20240412,174400,40152880,2240,2240,2240,2240,0
|
|
20240412,174300,40152880,2240,2240,2240,2240,0
|
|
20240412,174200,40152880,2240,2240,2240,2240,0
|
|
20240412,174100,40152880,2240,2240,2240,2240,0
|
|
20240412,174000,40152880,2240,2240,2240,2240,1
|
|
20240412,173900,40152880,2240,2240,2240,2240,0
|
|
20240412,173800,40152880,2240,2240,2240,2240,0
|
|
20240412,173700,40152880,2240,2240,2240,2240,0
|
|
20240412,173600,40152880,2240,2240,2240,2240,0
|
|
20240412,173500,40152880,2240,2240,2240,2240,0
|
|
20240412,173400,40152880,2240,2240,2240,2240,0
|
|
20240412,173300,40152880,2240,2240,2240,2240,0
|
|
20240412,173200,40152880,2240,2240,2240,2240,0
|
|
20240412,173100,40152880,2240,2240,2240,2240,0
|
|
20240412,173000,40152880,2240,2240,2240,2240,0
|
|
20240412,172900,40152880,2240,2240,2240,2240,0
|
|
20240412,172800,40152880,2240,2240,2240,2240,0
|
|
20240412,172700,40152880,2240,2240,2240,2240,0
|
|
20240412,172600,40152880,2240,2240,2240,2240,0
|
|
20240412,172500,40152880,2240,2240,2240,2240,0
|
|
20240412,172400,40152880,2240,2240,2240,2240,0
|
|
20240412,172300,40152880,2240,2240,2240,2240,0
|
|
20240412,172200,40152880,2240,2240,2240,2240,0
|
|
20240412,172100,40152880,2240,2240,2240,2240,0
|
|
20240412,172000,40152880,2240,2240,2240,2240,0
|
|
20240412,171900,40152880,2240,2240,2240,2240,0
|
|
20240412,171800,40152880,2240,2240,2240,2240,0
|
|
20240412,171700,40152880,2240,2240,2240,2240,0
|
|
20240412,171600,40152880,2240,2240,2240,2240,0
|
|
20240412,171500,40152880,2240,2240,2240,2240,0
|
|
20240412,171400,40152880,2240,2240,2240,2240,0
|
|
20240412,171300,40152880,2240,2240,2240,2240,0
|
|
20240412,171200,40152880,2240,2240,2240,2240,0
|
|
20240412,171100,40152880,2240,2240,2240,2240,0
|
|
20240412,171000,40152880,2240,2240,2240,2240,1
|
|
20240412,170900,40152880,2240,2240,2240,2240,0
|
|
20240412,170800,40152880,2240,2240,2240,2240,0
|
|
20240412,170700,40152880,2240,2240,2240,2240,0
|
|
20240412,170600,40152880,2240,2240,2240,2240,0
|
|
20240412,170500,40152880,2240,2240,2240,2240,0
|
|
20240412,170400,40152880,2240,2240,2240,2240,0
|
|
20240412,170300,40152880,2240,2240,2240,2240,0
|
|
20240412,170200,40152880,2240,2240,2240,2240,0
|
|
20240412,170100,40152880,2240,2240,2240,2240,0
|
|
20240412,170000,40152880,2240,2240,2240,2240,0
|
|
20240412,165900,40152880,2240,2240,2240,2240,0
|
|
20240412,165800,40152880,2240,2240,2240,2240,0
|
|
20240412,165700,40152880,2240,2240,2240,2240,0
|
|
20240412,165600,40152880,2240,2240,2240,2240,0
|
|
20240412,165500,40152880,2240,2240,2240,2240,0
|
|
20240412,165400,40152880,2240,2240,2240,2240,0
|
|
20240412,165300,40152880,2240,2240,2240,2240,0
|
|
20240412,165200,40152880,2240,2240,2240,2240,0
|
|
20240412,165100,40152880,2240,2240,2240,2240,0
|
|
20240412,165000,40152880,2240,2240,2240,2240,0
|
|
20240412,164900,40152880,2240,2240,2240,2240,0
|
|
20240412,164800,40152880,2240,2240,2240,2240,0
|
|
20240412,164700,40152880,2240,2240,2240,2240,0
|
|
20240412,164600,40152880,2240,2240,2240,2240,0
|
|
20240412,164500,40152880,2240,2240,2240,2240,0
|
|
20240412,164400,40152880,2240,2240,2240,2240,0
|
|
20240412,164300,40152880,2240,2240,2240,2240,0
|
|
20240412,164200,40152880,2240,2240,2240,2240,0
|
|
20240412,164100,40152880,2240,2240,2240,2240,0
|
|
20240412,164000,40152880,2240,2240,2240,2240,1
|
|
20240412,163900,40152880,2240,2240,2240,2240,0
|
|
20240412,163800,40152880,2240,2240,2240,2240,0
|
|
20240412,163700,40152880,2240,2240,2240,2240,0
|
|
20240412,163600,40152880,2240,2240,2240,2240,0
|
|
20240412,163500,40152880,2240,2240,2240,2240,0
|
|
20240412,163400,40152880,2240,2240,2240,2240,0
|
|
20240412,163300,40152880,2240,2240,2240,2240,0
|
|
20240412,163200,40152880,2240,2240,2240,2240,0
|
|
20240412,163100,40152880,2240,2240,2240,2240,0
|
|
20240412,163000,40152880,2240,2240,2240,2240,0
|
|
20240412,162900,40152880,2240,2240,2240,2240,0
|
|
20240412,162800,40152880,2240,2240,2240,2240,0
|
|
20240412,162700,40152880,2240,2240,2240,2240,0
|
|
20240412,162600,40152880,2240,2240,2240,2240,0
|
|
20240412,162500,40152880,2240,2240,2240,2240,0
|
|
20240412,162400,40152880,2240,2240,2240,2240,0
|
|
20240412,162300,40152880,2240,2240,2240,2240,0
|
|
20240412,162200,40152880,2240,2240,2240,2240,0
|
|
20240412,162100,40152880,2240,2240,2240,2240,0
|
|
20240412,162000,40152880,2240,2240,2240,2240,0
|
|
20240412,161900,40152880,2240,2240,2240,2240,0
|
|
20240412,161800,40152880,2240,2240,2240,2240,0
|
|
20240412,161700,40152880,2240,2240,2240,2240,0
|
|
20240412,161600,40152880,2240,2240,2240,2240,0
|
|
20240412,161500,40152880,2240,2240,2240,2240,0
|
|
20240412,161400,40152880,2240,2240,2240,2240,0
|
|
20240412,161300,40152880,2240,2240,2240,2240,0
|
|
20240412,161200,40152880,2240,2240,2240,2240,0
|
|
20240412,161100,40152880,2240,2240,2240,2240,0
|
|
20240412,161000,40152880,2240,2240,2240,2240,1
|
|
20240412,160900,40152880,2240,2240,2240,2240,0
|
|
20240412,160800,40152880,2240,2240,2240,2240,0
|
|
20240412,160700,40152880,2240,2240,2240,2240,0
|
|
20240412,160600,40152880,2240,2240,2240,2240,0
|
|
20240412,160500,40152880,2240,2240,2240,2240,0
|
|
20240412,160400,40152880,2240,2240,2240,2240,0
|
|
20240412,160300,40152880,2240,2240,2240,2240,0
|
|
20240412,160200,40152880,2240,2240,2240,2240,0
|
|
20240412,160100,40152880,2240,2240,2240,2240,0
|
|
20240412,160000,40152880,2240,2240,2240,2240,0
|
|
20240412,155900,40152880,2240,2240,2240,2240,0
|
|
20240412,155800,40152880,2240,2240,2240,2240,0
|
|
20240412,155700,40152880,2240,2240,2240,2240,0
|
|
20240412,155600,40152880,2240,2240,2240,2240,0
|
|
20240412,155500,40152880,2240,2240,2240,2240,0
|
|
20240412,155400,40152880,2240,2240,2240,2240,0
|
|
20240412,155300,40152880,2240,2240,2240,2240,0
|
|
20240412,155200,40152880,2240,2240,2240,2240,0
|
|
20240412,155100,40152880,2240,2240,2240,2240,0
|
|
20240412,155000,40152880,2240,2240,2240,2240,0
|
|
20240412,154900,40152880,2240,2240,2240,2240,0
|
|
20240412,154800,40152880,2240,2240,2240,2240,0
|
|
20240412,154700,40152880,2240,2240,2240,2240,0
|
|
20240412,154600,40152880,2240,2240,2240,2240,0
|
|
20240412,154500,40152880,2240,2240,2240,2240,0
|
|
20240412,154400,40152880,2240,2240,2240,2240,0
|
|
20240412,154300,40152880,2240,2240,2240,2240,0
|
|
20240412,154200,40152880,2240,2240,2240,2240,0
|
|
20240412,154100,40152880,2240,2240,2240,2240,0
|
|
20240412,154000,40152880,2240,2240,2240,2240,1
|
|
20240412,153900,40152880,2240,2240,2240,2240,0
|
|
20240412,153800,40152880,2240,2240,2240,2240,0
|
|
20240412,153700,40152880,2240,2240,2240,2240,0
|
|
20240412,153600,40152880,2240,2240,2240,2240,0
|
|
20240412,153500,40152880,2240,2240,2240,2240,0
|
|
20240412,153400,40152880,2240,2240,2240,2240,0
|
|
20240412,153300,40152880,2240,2240,2240,2240,0
|
|
20240412,153200,40152880,2240,2240,2240,2240,0
|
|
20240412,153100,40152880,2240,2240,2240,2240,0
|
|
20240412,153000,40152880,2240,2240,2240,2240,1
|
|
20240412,152900,40150640,2225,2225,2225,2225,0
|
|
20240412,152800,40150640,2225,2225,2225,2225,0
|
|
20240412,152700,40150640,2225,2225,2225,2225,0
|
|
20240412,152600,40150640,2225,2225,2225,2225,0
|
|
20240412,152500,40150640,2225,2225,2225,2225,0
|
|
20240412,152400,40150640,2225,2225,2225,2225,0
|
|
20240412,152300,40150640,2225,2225,2225,2225,0
|
|
20240412,152200,40150640,2225,2225,2225,2225,0
|
|
20240412,152100,40150640,2225,2225,2225,2225,0
|
|
20240412,152000,40150640,2225,2225,2225,2225,0
|
|
20240412,151900,40150640,2225,2225,2225,2225,0
|
|
20240412,151800,40150640,2225,2225,2225,2225,0
|
|
20240412,151700,40150640,2225,2225,2225,2225,0
|
|
20240412,151600,40150640,2225,2225,2225,2225,0
|
|
20240412,151500,40150640,2225,2225,2225,2225,0
|
|
20240412,151400,40150640,2225,2225,2225,2225,0
|
|
20240412,151300,40150640,2225,2225,2225,2225,0
|
|
20240412,151200,40150640,2225,2225,2225,2225,0
|
|
20240412,151100,40150640,2225,2225,2225,2225,0
|
|
20240412,151000,40150640,2225,2225,2225,2225,0
|
|
20240412,150900,40150640,2225,2225,2225,2225,0
|
|
20240412,150800,40150640,2225,2225,2225,2225,0
|
|
20240412,150700,40150640,2225,2225,2225,2225,0
|
|
20240412,150600,40150640,2225,2225,2225,2225,20
|
|
20240412,150500,40106140,2240,2240,2240,2240,0
|
|
20240412,150400,40106140,2240,2240,2240,2240,0
|
|
20240412,150300,40106140,2240,2240,2240,2240,0
|
|
20240412,150200,40106140,2240,2240,2240,2240,0
|
|
20240412,150100,40106140,2240,2240,2240,2240,0
|
|
20240412,150000,40106140,2240,2240,2240,2240,0
|
|
20240412,145900,40106140,2240,2240,2240,2240,0
|
|
20240412,145800,40106140,2240,2240,2240,2240,0
|
|
20240412,145700,40106140,2240,2240,2240,2240,0
|
|
20240412,145600,40106140,2240,2240,2240,2240,0
|
|
20240412,145500,40106140,2240,2240,2240,2240,20
|
|
20240412,145400,40061340,2225,2225,2225,2225,0
|
|
20240412,145300,40061340,2225,2225,2225,2225,0
|
|
20240412,145200,40061340,2225,2225,2225,2225,0
|
|
20240412,145100,40061340,2225,2225,2225,2225,0
|
|
20240412,145000,40061340,2225,2225,2225,2225,0
|
|
20240412,144900,40061340,2225,2225,2225,2225,0
|
|
20240412,144800,40061340,2225,2225,2225,2225,0
|
|
20240412,144700,40061340,2225,2225,2225,2225,0
|
|
20240412,144600,40061340,2225,2225,2225,2225,0
|
|
20240412,144500,40061340,2225,2225,2225,2225,0
|
|
20240412,144400,40061340,2225,2225,2225,2225,0
|
|
20240412,144300,40061340,2225,2225,2225,2225,0
|
|
20240412,144200,40061340,2225,2225,2225,2225,0
|
|
20240412,144100,40061340,2225,2225,2225,2225,0
|
|
20240412,144000,40061340,2225,2225,2225,2225,0
|
|
20240412,143900,40061340,2225,2225,2225,2225,0
|
|
20240412,143800,40061340,2225,2225,2225,2225,0
|
|
20240412,143700,40061340,2225,2225,2225,2225,0
|
|
20240412,143600,40061340,2225,2225,2225,2225,0
|
|
20240412,143500,40061340,2225,2225,2225,2225,0
|
|
20240412,143400,40061340,2225,2225,2225,2225,0
|
|
20240412,143300,40061340,2225,2225,2225,2225,0
|
|
20240412,143200,40061340,2225,2225,2225,2225,0
|
|
20240412,143100,40061340,2225,2225,2225,2225,0
|
|
20240412,143000,40061340,2225,2225,2225,2225,0
|
|
20240412,142900,40061340,2225,2225,2225,2225,0
|
|
20240412,142800,40061340,2225,2225,2225,2225,0
|
|
20240412,142700,40061340,2225,2225,2225,2225,0
|
|
20240412,142600,40061340,2225,2225,2225,2225,0
|
|
20240412,142500,40061340,2225,2225,2225,2225,0
|
|
20240412,142400,40061340,2225,2225,2225,2225,0
|
|
20240412,142300,40061340,2225,2225,2225,2225,1
|
|
20240412,142200,40059115,2225,2225,2225,2225,0
|
|
20240412,142100,40059115,2225,2225,2225,2225,0
|
|
20240412,142000,40059115,2225,2225,2225,2225,0
|
|
20240412,141900,40059115,2225,2225,2225,2225,0
|
|
20240412,141800,40059115,2225,2225,2225,2225,0
|
|
20240412,141700,40059115,2225,2225,2225,2225,0
|
|
20240412,141600,40059115,2225,2225,2225,2225,0
|
|
20240412,141500,40059115,2225,2225,2225,2225,0
|
|
20240412,141400,40059115,2225,2225,2225,2225,0
|
|
20240412,141300,40059115,2225,2225,2225,2225,0
|
|
20240412,141200,40059115,2225,2225,2225,2225,0
|
|
20240412,141100,40059115,2225,2225,2225,2225,0
|
|
20240412,141000,40059115,2225,2225,2225,2225,20
|
|
20240412,140900,40014615,2225,2225,2225,2225,0
|
|
20240412,140800,40014615,2225,2225,2225,2225,0
|
|
20240412,140700,40014615,2225,2225,2225,2225,0
|
|
20240412,140600,40014615,2225,2225,2225,2225,0
|
|
20240412,140500,40014615,2225,2225,2225,2225,0
|
|
20240412,140400,40014615,2225,2225,2225,2225,0
|
|
20240412,140300,40014615,2225,2225,2225,2225,0
|
|
20240412,140200,40014615,2225,2225,2225,2225,0
|
|
20240412,140100,40014615,2225,2225,2225,2225,0
|
|
20240412,140000,40014615,2225,2225,2225,2225,0
|
|
20240412,135900,40014615,2225,2225,2225,2225,0
|
|
20240412,135800,40014615,2225,2225,2225,2225,0
|
|
20240412,135700,40014615,2225,2225,2225,2225,0
|
|
20240412,135600,40014615,2225,2225,2225,2225,0
|
|
20240412,135500,40014615,2225,2225,2225,2225,0
|
|
20240412,135400,40014615,2225,2225,2225,2225,0
|
|
20240412,135300,40014615,2225,2225,2225,2225,0
|
|
20240412,135200,40014615,2225,2225,2225,2225,0
|
|
20240412,135100,40014615,2225,2225,2225,2225,0
|
|
20240412,135000,40014615,2225,2225,2225,2225,0
|
|
20240412,134900,40014615,2225,2225,2225,2225,0
|
|
20240412,134800,40014615,2225,2225,2225,2225,0
|
|
20240412,134700,40014615,2225,2225,2225,2225,2
|
|
20240412,134600,40010165,2225,2225,2225,2225,0
|
|
20240412,134500,40010165,2225,2225,2225,2225,0
|
|
20240412,134400,40010165,2225,2225,2225,2225,0
|
|
20240412,134300,40010165,2225,2225,2225,2225,0
|
|
20240412,134200,40010165,2225,2225,2225,2225,0
|
|
20240412,134100,40010165,2225,2225,2225,2225,0
|
|
20240412,134000,40010165,2225,2225,2225,2225,0
|
|
20240412,133900,40010165,2225,2225,2225,2225,0
|
|
20240412,133800,40010165,2225,2225,2225,2225,0
|
|
20240412,133700,40010165,2225,2225,2225,2225,0
|
|
20240412,133600,40010165,2225,2225,2225,2225,0
|
|
20240412,133500,40010165,2225,2225,2225,2225,5
|
|
20240412,133400,39999040,2220,2220,2220,2220,0
|
|
20240412,133300,39999040,2220,2220,2220,2220,0
|
|
20240412,133200,39999040,2220,2220,2220,2220,0
|
|
20240412,133100,39999040,2220,2220,2220,2220,0
|
|
20240412,133000,39999040,2220,2220,2220,2220,0
|
|
20240412,132900,39999040,2220,2220,2220,2220,0
|
|
20240412,132800,39999040,2220,2220,2220,2220,0
|
|
20240412,132700,39999040,2220,2220,2220,2220,0
|
|
20240412,132600,39999040,2220,2220,2220,2220,0
|
|
20240412,132500,39999040,2220,2220,2220,2220,0
|
|
20240412,132400,39999040,2220,2220,2220,2220,0
|
|
20240412,132300,39999040,2220,2220,2220,2220,0
|
|
20240412,132200,39999040,2220,2220,2220,2220,0
|
|
20240412,132100,39999040,2220,2220,2220,2220,0
|
|
20240412,132000,39999040,2220,2220,2220,2220,0
|
|
20240412,131900,39999040,2220,2220,2220,2220,0
|
|
20240412,131800,39999040,2220,2220,2220,2220,0
|
|
20240412,131700,39999040,2220,2220,2220,2220,0
|
|
20240412,131600,39999040,2220,2220,2220,2220,0
|
|
20240412,131500,39999040,2220,2220,2220,2220,0
|
|
20240412,131400,39999040,2220,2220,2220,2220,0
|
|
20240412,131300,39999040,2220,2220,2220,2220,0
|
|
20240412,131200,39999040,2220,2220,2220,2220,0
|
|
20240412,131100,39999040,2220,2220,2220,2220,0
|
|
20240412,131000,39999040,2220,2220,2220,2220,0
|
|
20240412,130900,39999040,2220,2220,2220,2220,0
|
|
20240412,130800,39999040,2220,2220,2220,2220,0
|
|
20240412,130700,39999040,2220,2220,2220,2220,0
|
|
20240412,130600,39999040,2220,2220,2220,2220,0
|
|
20240412,130500,39999040,2220,2220,2220,2220,0
|
|
20240412,130400,39999040,2220,2220,2220,2220,0
|
|
20240412,130300,39999040,2220,2220,2220,2220,0
|
|
20240412,130200,39999040,2220,2220,2220,2220,0
|
|
20240412,130100,39999040,2220,2220,2220,2220,0
|
|
20240412,130000,39999040,2220,2220,2220,2220,0
|
|
20240412,125900,39999040,2220,2220,2220,2220,0
|
|
20240412,125800,39999040,2220,2220,2220,2220,0
|
|
20240412,125700,39999040,2220,2220,2220,2220,0
|
|
20240412,125600,39999040,2220,2220,2220,2220,0
|
|
20240412,125500,39999040,2220,2220,2220,2220,0
|
|
20240412,125400,39999040,2220,2220,2220,2220,0
|
|
20240412,125300,39999040,2220,2220,2220,2220,0
|
|
20240412,125200,39999040,2220,2220,2220,2220,0
|
|
20240412,125100,39999040,2220,2225,2225,2220,2684
|
|
20240412,125000,34040550,2225,2225,2225,2225,0
|
|
20240412,124900,34040550,2225,2225,2225,2225,0
|
|
20240412,124800,34040550,2225,2225,2225,2225,0
|
|
20240412,124700,34040550,2225,2225,2225,2225,0
|
|
20240412,124600,34040550,2225,2225,2225,2225,0
|
|
20240412,124500,34040550,2225,2225,2225,2225,0
|
|
20240412,124400,34040550,2225,2225,2225,2225,0
|
|
20240412,124300,34040550,2225,2225,2225,2225,0
|
|
20240412,124200,34040550,2225,2225,2225,2225,0
|
|
20240412,124100,34040550,2225,2225,2225,2225,0
|
|
20240412,124000,34040550,2225,2225,2225,2225,0
|
|
20240412,123900,34040550,2225,2225,2225,2225,0
|
|
20240412,123800,34040550,2225,2225,2225,2225,0
|
|
20240412,123700,34040550,2225,2225,2225,2225,0
|
|
20240412,123600,34040550,2225,2225,2225,2225,0
|
|
20240412,123500,34040550,2225,2225,2225,2225,0
|
|
20240412,123400,34040550,2225,2225,2225,2225,0
|
|
20240412,123300,34040550,2225,2225,2225,2225,0
|
|
20240412,123200,34040550,2225,2225,2225,2225,0
|
|
20240412,123100,34040550,2225,2225,2225,2225,0
|
|
20240412,123000,34040550,2225,2225,2225,2225,0
|
|
20240412,122900,34040550,2225,2225,2225,2225,0
|
|
20240412,122800,34040550,2225,2225,2225,2225,0
|
|
20240412,122700,34040550,2225,2225,2225,2225,0
|
|
20240412,122600,34040550,2225,2225,2225,2225,5
|
|
20240412,122500,34029425,2225,2225,2225,2225,0
|
|
20240412,122400,34029425,2225,2225,2225,2225,0
|
|
20240412,122300,34029425,2225,2225,2225,2225,0
|
|
20240412,122200,34029425,2225,2225,2225,2225,0
|
|
20240412,122100,34029425,2225,2225,2225,2225,0
|
|
20240412,122000,34029425,2225,2225,2225,2225,0
|
|
20240412,121900,34029425,2225,2225,2225,2225,0
|
|
20240412,121800,34029425,2225,2225,2225,2225,0
|
|
20240412,121700,34029425,2225,2225,2225,2225,0
|
|
20240412,121600,34029425,2225,2225,2225,2225,0
|
|
20240412,121500,34029425,2225,2225,2225,2225,0
|
|
20240412,121400,34029425,2225,2225,2225,2225,0
|
|
20240412,121300,34029425,2225,2225,2225,2225,0
|
|
20240412,121200,34029425,2225,2225,2225,2225,0
|
|
20240412,121100,34029425,2225,2225,2225,2225,0
|
|
20240412,121000,34029425,2225,2225,2225,2225,10
|
|
20240412,120900,34007175,2220,2220,2220,2220,0
|
|
20240412,120800,34007175,2220,2220,2220,2220,0
|
|
20240412,120700,34007175,2220,2220,2220,2220,0
|
|
20240412,120600,34007175,2220,2220,2220,2220,0
|
|
20240412,120500,34007175,2220,2220,2220,2220,0
|
|
20240412,120400,34007175,2220,2220,2220,2220,0
|
|
20240412,120300,34007175,2220,2220,2220,2220,0
|
|
20240412,120200,34007175,2220,2220,2220,2220,0
|
|
20240412,120100,34007175,2220,2220,2220,2220,0
|
|
20240412,120000,34007175,2220,2220,2220,2220,0
|
|
20240412,115900,34007175,2220,2220,2220,2220,0
|
|
20240412,115800,34007175,2220,2220,2220,2220,0
|
|
20240412,115700,34007175,2220,2220,2220,2220,0
|
|
20240412,115600,34007175,2220,2220,2220,2220,0
|
|
20240412,115500,34007175,2220,2220,2220,2220,0
|
|
20240412,115400,34007175,2220,2220,2220,2220,0
|
|
20240412,115300,34007175,2220,2220,2220,2220,0
|
|
20240412,115200,34007175,2220,2220,2220,2220,0
|
|
20240412,115100,34007175,2220,2220,2220,2220,0
|
|
20240412,115000,34007175,2220,2220,2220,2220,0
|
|
20240412,114900,34007175,2220,2220,2220,2220,0
|
|
20240412,114800,34007175,2220,2220,2220,2220,0
|
|
20240412,114700,34007175,2220,2220,2220,2220,0
|
|
20240412,114600,34007175,2220,2220,2220,2220,0
|
|
20240412,114500,34007175,2220,2220,2220,2220,0
|
|
20240412,114400,34007175,2220,2220,2220,2220,0
|
|
20240412,114300,34007175,2220,2220,2220,2220,0
|
|
20240412,114200,34007175,2220,2220,2220,2220,0
|
|
20240412,114100,34007175,2220,2220,2220,2220,0
|
|
20240412,114000,34007175,2220,2220,2220,2220,0
|
|
20240412,113900,34007175,2220,2220,2220,2220,0
|
|
20240412,113800,34007175,2220,2220,2220,2220,0
|
|
20240412,113700,34007175,2220,2220,2220,2220,0
|
|
20240412,113600,34007175,2220,2220,2220,2220,0
|
|
20240412,113500,34007175,2220,2220,2220,2220,0
|
|
20240412,113400,34007175,2220,2220,2220,2220,0
|
|
20240412,113300,34007175,2220,2220,2220,2220,0
|
|
20240412,113200,34007175,2220,2220,2220,2220,0
|
|
20240412,113100,34007175,2220,2220,2220,2220,0
|
|
20240412,113000,34007175,2220,2220,2220,2220,0
|
|
20240412,112900,34007175,2220,2220,2220,2220,0
|
|
20240412,112800,34007175,2220,2220,2220,2220,0
|
|
20240412,112700,34007175,2220,2220,2220,2220,0
|
|
20240412,112600,34007175,2220,2220,2220,2220,0
|
|
20240412,112500,34007175,2220,2220,2220,2220,0
|
|
20240412,112400,34007175,2220,2220,2220,2220,0
|
|
20240412,112300,34007175,2220,2220,2220,2220,0
|
|
20240412,112200,34007175,2220,2220,2220,2220,0
|
|
20240412,112100,34007175,2220,2220,2220,2220,0
|
|
20240412,112000,34007175,2220,2220,2220,2220,0
|
|
20240412,111900,34007175,2220,2220,2220,2220,0
|
|
20240412,111800,34007175,2220,2220,2220,2220,0
|
|
20240412,111700,34007175,2220,2220,2220,2220,0
|
|
20240412,111600,34007175,2220,2220,2220,2220,0
|
|
20240412,111500,34007175,2220,2220,2220,2220,0
|
|
20240412,111400,34007175,2220,2220,2220,2220,0
|
|
20240412,111300,34007175,2220,2220,2220,2220,0
|
|
20240412,111200,34007175,2220,2220,2220,2220,0
|
|
20240412,111100,34007175,2220,2220,2220,2220,0
|
|
20240412,111000,34007175,2220,2220,2220,2220,0
|
|
20240412,110900,34007175,2220,2220,2220,2220,521
|
|
20240412,110800,32850555,2225,2225,2225,2225,0
|
|
20240412,110700,32850555,2225,2225,2225,2225,0
|
|
20240412,110600,32850555,2225,2225,2225,2225,0
|
|
20240412,110500,32850555,2225,2225,2225,2225,0
|
|
20240412,110400,32850555,2225,2225,2225,2225,0
|
|
20240412,110300,32850555,2225,2225,2225,2225,0
|
|
20240412,110200,32850555,2225,2225,2225,2225,0
|
|
20240412,110100,32850555,2225,2225,2225,2225,0
|
|
20240412,110000,32850555,2225,2230,2230,2225,4479
|
|
20240412,105900,22882885,2230,2230,2230,2230,0
|
|
20240412,105800,22882885,2230,2230,2230,2230,0
|
|
20240412,105700,22882885,2230,2230,2230,2230,0
|
|
20240412,105600,22882885,2230,2230,2230,2230,0
|
|
20240412,105500,22882885,2230,2230,2230,2230,0
|
|
20240412,105400,22882885,2230,2230,2230,2230,0
|
|
20240412,105300,22882885,2230,2230,2230,2230,0
|
|
20240412,105200,22882885,2230,2230,2230,2230,0
|
|
20240412,105100,22882885,2230,2230,2230,2230,0
|
|
20240412,105000,22882885,2230,2230,2230,2230,0
|
|
20240412,104900,22882885,2230,2230,2230,2230,14
|
|
20240412,104800,22851665,2230,2230,2230,2230,0
|
|
20240412,104700,22851665,2230,2230,2230,2230,0
|
|
20240412,104600,22851665,2230,2230,2230,2230,0
|
|
20240412,104500,22851665,2230,2230,2230,2230,0
|
|
20240412,104400,22851665,2230,2230,2230,2230,0
|
|
20240412,104300,22851665,2230,2230,2230,2230,0
|
|
20240412,104200,22851665,2230,2230,2230,2230,0
|
|
20240412,104100,22851665,2230,2230,2230,2230,0
|
|
20240412,104000,22851665,2230,2230,2230,2230,0
|
|
20240412,103900,22851665,2230,2230,2230,2230,0
|
|
20240412,103800,22851665,2230,2230,2230,2230,0
|
|
20240412,103700,22851665,2230,2230,2230,2230,0
|
|
20240412,103600,22851665,2230,2230,2230,2230,0
|
|
20240412,103500,22851665,2230,2230,2230,2230,0
|
|
20240412,103400,22851665,2230,2230,2230,2230,0
|
|
20240412,103300,22851665,2230,2230,2230,2230,0
|
|
20240412,103200,22851665,2230,2230,2230,2230,0
|
|
20240412,103100,22851665,2230,2230,2230,2230,28
|
|
20240412,103000,22789225,2230,2230,2230,2230,0
|
|
20240412,102900,22789225,2230,2230,2230,2230,0
|
|
20240412,102800,22789225,2230,2230,2230,2230,0
|
|
20240412,102700,22789225,2230,2230,2230,2230,0
|
|
20240412,102600,22789225,2230,2230,2230,2230,0
|
|
20240412,102500,22789225,2230,2230,2230,2230,0
|
|
20240412,102400,22789225,2230,2230,2230,2230,0
|
|
20240412,102300,22789225,2230,2230,2230,2230,0
|
|
20240412,102200,22789225,2230,2230,2230,2230,0
|
|
20240412,102100,22789225,2230,2230,2230,2230,0
|
|
20240412,102000,22789225,2230,2230,2230,2230,1
|
|
20240412,101900,22786995,2245,2245,2245,2245,0
|
|
20240412,101800,22786995,2245,2245,2245,2245,0
|
|
20240412,101700,22786995,2245,2245,2245,2245,0
|
|
20240412,101600,22786995,2245,2245,2245,2245,0
|
|
20240412,101500,22786995,2245,2245,2245,2245,0
|
|
20240412,101400,22786995,2245,2245,2245,2245,0
|
|
20240412,101300,22786995,2245,2245,2245,2245,0
|
|
20240412,101200,22786995,2245,2235,2245,2235,30
|
|
20240412,101100,22719685,2235,2235,2235,2235,0
|
|
20240412,101000,22719685,2235,2235,2235,2235,0
|
|
20240412,100900,22719685,2235,2235,2235,2235,0
|
|
20240412,100800,22719685,2235,2235,2235,2235,0
|
|
20240412,100700,22719685,2235,2235,2235,2235,0
|
|
20240412,100600,22719685,2235,2235,2235,2235,0
|
|
20240412,100500,22719685,2235,2235,2235,2235,0
|
|
20240412,100400,22719685,2235,2235,2235,2235,20
|
|
20240412,100300,22674985,2235,2235,2235,2235,0
|
|
20240412,100200,22674985,2235,2235,2235,2235,0
|
|
20240412,100100,22674985,2235,2235,2235,2235,0
|
|
20240412,100000,22674985,2235,2235,2235,2235,0
|
|
20240412,095900,22674985,2235,2235,2235,2235,1
|
|
20240412,095800,22672750,2225,2225,2225,2225,0
|
|
20240412,095700,22672750,2225,2225,2225,2225,0
|
|
20240412,095600,22672750,2225,2225,2225,2225,0
|
|
20240412,095500,22672750,2225,2225,2225,2225,0
|
|
20240412,095400,22672750,2225,2225,2225,2225,0
|
|
20240412,095300,22672750,2225,2225,2225,2225,0
|
|
20240412,095200,22672750,2225,2225,2225,2225,0
|
|
20240412,095100,22672750,2225,2225,2225,2225,0
|
|
20240412,095000,22672750,2225,2225,2225,2225,0
|
|
20240412,094900,22672750,2225,2225,2225,2225,0
|
|
20240412,094800,22672750,2225,2225,2225,2225,0
|
|
20240412,094700,22672750,2225,2225,2225,2225,0
|
|
20240412,094600,22672750,2225,2225,2225,2225,0
|
|
20240412,094500,22672750,2225,2225,2225,2225,0
|
|
20240412,094400,22672750,2225,2225,2225,2225,0
|
|
20240412,094300,22672750,2225,2225,2225,2225,0
|
|
20240412,094200,22672750,2225,2225,2225,2225,0
|
|
20240412,094100,22672750,2225,2225,2225,2225,0
|
|
20240412,094000,22672750,2225,2225,2225,2225,0
|
|
20240412,093900,22672750,2225,2225,2225,2225,0
|
|
20240412,093800,22672750,2225,2225,2225,2225,0
|
|
20240412,093700,22672750,2225,2225,2225,2225,0
|
|
20240412,093600,22672750,2225,2225,2225,2225,0
|
|
20240412,093500,22672750,2225,2225,2225,2225,0
|
|
20240412,093400,22672750,2225,2225,2225,2225,0
|
|
20240412,093300,22672750,2225,2225,2225,2225,10000
|
|
20240412,093200,422750,2225,2225,2225,2225,0
|
|
20240412,093100,422750,2225,2225,2225,2225,0
|
|
20240412,093000,422750,2225,2225,2225,2225,0
|
|
20240412,092900,422750,2225,2225,2225,2225,0
|
|
20240412,092800,422750,2225,2225,2225,2225,0
|
|
20240412,092700,422750,2225,2225,2225,2225,190
|
|
20240412,092600,0,2225,2225,2225,2225,0
|
|
20240412,092500,0,2225,2225,2225,2225,0
|
|
20240412,092400,0,2225,2225,2225,2225,0
|
|
20240412,092300,0,2225,2225,2225,2225,0
|
|
20240412,092200,0,2225,2225,2225,2225,0
|
|
20240412,092100,0,2225,2225,2225,2225,0
|
|
20240412,092000,0,2225,2225,2225,2225,0
|
|
20240412,091900,0,2225,2225,2225,2225,0
|
|
20240412,091800,0,2225,2225,2225,2225,0
|
|
20240412,091700,0,2225,2225,2225,2225,0
|
|
20240412,091600,0,2225,2225,2225,2225,0
|
|
20240412,091500,0,2225,2225,2225,2225,0
|
|
20240412,091400,0,2225,2225,2225,2225,0
|
|
20240412,091300,0,2225,2225,2225,2225,0
|
|
20240412,091200,0,2225,2225,2225,2225,0
|
|
20240412,091100,0,2225,2225,2225,2225,0
|
|
20240412,091000,0,2225,2225,2225,2225,0
|
|
20240412,090900,0,2225,2225,2225,2225,0
|
|
20240412,090800,0,2225,2225,2225,2225,0
|
|
20240412,090700,0,2225,2225,2225,2225,0
|
|
20240412,090600,0,2225,2225,2225,2225,0
|
|
20240412,090500,0,2225,2225,2225,2225,0
|
|
20240412,090400,0,2225,2225,2225,2225,0
|
|
20240412,090300,0,2225,2225,2225,2225,0
|
|
20240412,090200,0,2225,2225,2225,2225,0
|
|
20240412,090100,0,2225,2225,2225,2225,0
|
|
20240412,090000,0,2225,2225,2225,2225,0
|