731 lines
33 KiB
CSV
731 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,210800,11698905,2245,2245,2245,2245,1
|
|
20240415,210700,11698905,2245,2245,2245,2245,0
|
|
20240415,210600,11698905,2245,2245,2245,2245,0
|
|
20240415,210500,11698905,2245,2245,2245,2245,0
|
|
20240415,210400,11698905,2245,2245,2245,2245,0
|
|
20240415,210300,11698905,2245,2245,2245,2245,0
|
|
20240415,210200,11698905,2245,2245,2245,2245,0
|
|
20240415,210100,11698905,2245,2245,2245,2245,0
|
|
20240415,210000,11698905,2245,2245,2245,2245,0
|
|
20240415,205900,11698905,2245,2245,2245,2245,0
|
|
20240415,205800,11698905,2245,2245,2245,2245,0
|
|
20240415,205700,11698905,2245,2245,2245,2245,0
|
|
20240415,205600,11698905,2245,2245,2245,2245,0
|
|
20240415,205500,11698905,2245,2245,2245,2245,0
|
|
20240415,205400,11698905,2245,2245,2245,2245,0
|
|
20240415,205300,11698905,2245,2245,2245,2245,0
|
|
20240415,205200,11698905,2245,2245,2245,2245,0
|
|
20240415,205100,11698905,2245,2245,2245,2245,0
|
|
20240415,205000,11698905,2245,2245,2245,2245,0
|
|
20240415,204900,11698905,2245,2245,2245,2245,0
|
|
20240415,204800,11698905,2245,2245,2245,2245,0
|
|
20240415,204700,11698905,2245,2245,2245,2245,0
|
|
20240415,204600,11698905,2245,2245,2245,2245,0
|
|
20240415,204500,11698905,2245,2245,2245,2245,0
|
|
20240415,204400,11698905,2245,2245,2245,2245,0
|
|
20240415,204300,11698905,2245,2245,2245,2245,0
|
|
20240415,204200,11698905,2245,2245,2245,2245,0
|
|
20240415,204100,11698905,2245,2245,2245,2245,0
|
|
20240415,204000,11698905,2245,2245,2245,2245,0
|
|
20240415,203900,11698905,2245,2245,2245,2245,0
|
|
20240415,203800,11698905,2245,2245,2245,2245,1
|
|
20240415,203700,11698905,2245,2245,2245,2245,0
|
|
20240415,203600,11698905,2245,2245,2245,2245,0
|
|
20240415,203500,11698905,2245,2245,2245,2245,0
|
|
20240415,203400,11698905,2245,2245,2245,2245,0
|
|
20240415,203300,11698905,2245,2245,2245,2245,0
|
|
20240415,203200,11698905,2245,2245,2245,2245,0
|
|
20240415,203100,11698905,2245,2245,2245,2245,0
|
|
20240415,203000,11698905,2245,2245,2245,2245,0
|
|
20240415,202900,11698905,2245,2245,2245,2245,0
|
|
20240415,202800,11698905,2245,2245,2245,2245,0
|
|
20240415,202700,11698905,2245,2245,2245,2245,0
|
|
20240415,202600,11698905,2245,2245,2245,2245,0
|
|
20240415,202500,11698905,2245,2245,2245,2245,0
|
|
20240415,202400,11698905,2245,2245,2245,2245,0
|
|
20240415,202300,11698905,2245,2245,2245,2245,0
|
|
20240415,202200,11698905,2245,2245,2245,2245,0
|
|
20240415,202100,11698905,2245,2245,2245,2245,0
|
|
20240415,202000,11698905,2245,2245,2245,2245,0
|
|
20240415,201900,11698905,2245,2245,2245,2245,0
|
|
20240415,201800,11698905,2245,2245,2245,2245,0
|
|
20240415,201700,11698905,2245,2245,2245,2245,0
|
|
20240415,201600,11698905,2245,2245,2245,2245,0
|
|
20240415,201500,11698905,2245,2245,2245,2245,0
|
|
20240415,201400,11698905,2245,2245,2245,2245,0
|
|
20240415,201300,11698905,2245,2245,2245,2245,0
|
|
20240415,201200,11698905,2245,2245,2245,2245,0
|
|
20240415,201100,11698905,2245,2245,2245,2245,0
|
|
20240415,201000,11698905,2245,2245,2245,2245,0
|
|
20240415,200900,11698905,2245,2245,2245,2245,0
|
|
20240415,200800,11698905,2245,2245,2245,2245,1
|
|
20240415,200700,11698905,2245,2245,2245,2245,0
|
|
20240415,200600,11698905,2245,2245,2245,2245,0
|
|
20240415,200500,11698905,2245,2245,2245,2245,0
|
|
20240415,200400,11698905,2245,2245,2245,2245,0
|
|
20240415,200300,11698905,2245,2245,2245,2245,0
|
|
20240415,200200,11698905,2245,2245,2245,2245,0
|
|
20240415,200100,11698905,2245,2245,2245,2245,0
|
|
20240415,200000,11698905,2245,2245,2245,2245,0
|
|
20240415,195900,11698905,2245,2245,2245,2245,0
|
|
20240415,195800,11698905,2245,2245,2245,2245,0
|
|
20240415,195700,11698905,2245,2245,2245,2245,0
|
|
20240415,195600,11698905,2245,2245,2245,2245,0
|
|
20240415,195500,11698905,2245,2245,2245,2245,0
|
|
20240415,195400,11698905,2245,2245,2245,2245,0
|
|
20240415,195300,11698905,2245,2245,2245,2245,0
|
|
20240415,195200,11698905,2245,2245,2245,2245,0
|
|
20240415,195100,11698905,2245,2245,2245,2245,0
|
|
20240415,195000,11698905,2245,2245,2245,2245,0
|
|
20240415,194900,11698905,2245,2245,2245,2245,0
|
|
20240415,194800,11698905,2245,2245,2245,2245,0
|
|
20240415,194700,11698905,2245,2245,2245,2245,0
|
|
20240415,194600,11698905,2245,2245,2245,2245,0
|
|
20240415,194500,11698905,2245,2245,2245,2245,0
|
|
20240415,194400,11698905,2245,2245,2245,2245,0
|
|
20240415,194300,11698905,2245,2245,2245,2245,0
|
|
20240415,194200,11698905,2245,2245,2245,2245,0
|
|
20240415,194100,11698905,2245,2245,2245,2245,0
|
|
20240415,194000,11698905,2245,2245,2245,2245,0
|
|
20240415,193900,11698905,2245,2245,2245,2245,0
|
|
20240415,193800,11698905,2245,2245,2245,2245,1
|
|
20240415,193700,11698905,2245,2245,2245,2245,0
|
|
20240415,193600,11698905,2245,2245,2245,2245,0
|
|
20240415,193500,11698905,2245,2245,2245,2245,0
|
|
20240415,193400,11698905,2245,2245,2245,2245,0
|
|
20240415,193300,11698905,2245,2245,2245,2245,0
|
|
20240415,193200,11698905,2245,2245,2245,2245,0
|
|
20240415,193100,11698905,2245,2245,2245,2245,0
|
|
20240415,193000,11698905,2245,2245,2245,2245,0
|
|
20240415,192900,11698905,2245,2245,2245,2245,0
|
|
20240415,192800,11698905,2245,2245,2245,2245,0
|
|
20240415,192700,11698905,2245,2245,2245,2245,0
|
|
20240415,192600,11698905,2245,2245,2245,2245,0
|
|
20240415,192500,11698905,2245,2245,2245,2245,0
|
|
20240415,192400,11698905,2245,2245,2245,2245,0
|
|
20240415,192300,11698905,2245,2245,2245,2245,0
|
|
20240415,192200,11698905,2245,2245,2245,2245,0
|
|
20240415,192100,11698905,2245,2245,2245,2245,0
|
|
20240415,192000,11698905,2245,2245,2245,2245,0
|
|
20240415,191900,11698905,2245,2245,2245,2245,0
|
|
20240415,191800,11698905,2245,2245,2245,2245,0
|
|
20240415,191700,11698905,2245,2245,2245,2245,0
|
|
20240415,191600,11698905,2245,2245,2245,2245,0
|
|
20240415,191500,11698905,2245,2245,2245,2245,0
|
|
20240415,191400,11698905,2245,2245,2245,2245,0
|
|
20240415,191300,11698905,2245,2245,2245,2245,0
|
|
20240415,191200,11698905,2245,2245,2245,2245,0
|
|
20240415,191100,11698905,2245,2245,2245,2245,0
|
|
20240415,191000,11698905,2245,2245,2245,2245,0
|
|
20240415,190900,11698905,2245,2245,2245,2245,0
|
|
20240415,190800,11698905,2245,2245,2245,2245,1
|
|
20240415,190700,11698905,2245,2245,2245,2245,0
|
|
20240415,190600,11698905,2245,2245,2245,2245,0
|
|
20240415,190500,11698905,2245,2245,2245,2245,0
|
|
20240415,190400,11698905,2245,2245,2245,2245,0
|
|
20240415,190300,11698905,2245,2245,2245,2245,0
|
|
20240415,190200,11698905,2245,2245,2245,2245,0
|
|
20240415,190100,11698905,2245,2245,2245,2245,0
|
|
20240415,190000,11698905,2245,2245,2245,2245,0
|
|
20240415,185900,11698905,2245,2245,2245,2245,0
|
|
20240415,185800,11698905,2245,2245,2245,2245,0
|
|
20240415,185700,11698905,2245,2245,2245,2245,0
|
|
20240415,185600,11698905,2245,2245,2245,2245,0
|
|
20240415,185500,11698905,2245,2245,2245,2245,0
|
|
20240415,185400,11698905,2245,2245,2245,2245,0
|
|
20240415,185300,11698905,2245,2245,2245,2245,0
|
|
20240415,185200,11698905,2245,2245,2245,2245,0
|
|
20240415,185100,11698905,2245,2245,2245,2245,0
|
|
20240415,185000,11698905,2245,2245,2245,2245,0
|
|
20240415,184900,11698905,2245,2245,2245,2245,0
|
|
20240415,184800,11698905,2245,2245,2245,2245,0
|
|
20240415,184700,11698905,2245,2245,2245,2245,0
|
|
20240415,184600,11698905,2245,2245,2245,2245,0
|
|
20240415,184500,11698905,2245,2245,2245,2245,0
|
|
20240415,184400,11698905,2245,2245,2245,2245,0
|
|
20240415,184300,11698905,2245,2245,2245,2245,0
|
|
20240415,184200,11698905,2245,2245,2245,2245,0
|
|
20240415,184100,11698905,2245,2245,2245,2245,0
|
|
20240415,184000,11698905,2245,2245,2245,2245,0
|
|
20240415,183900,11698905,2245,2245,2245,2245,0
|
|
20240415,183800,11698905,2245,2245,2245,2245,1
|
|
20240415,183700,11698905,2245,2245,2245,2245,0
|
|
20240415,183600,11698905,2245,2245,2245,2245,0
|
|
20240415,183500,11698905,2245,2245,2245,2245,0
|
|
20240415,183400,11698905,2245,2245,2245,2245,0
|
|
20240415,183300,11698905,2245,2245,2245,2245,0
|
|
20240415,183200,11698905,2245,2245,2245,2245,0
|
|
20240415,183100,11698905,2245,2245,2245,2245,0
|
|
20240415,183000,11698905,2245,2245,2245,2245,0
|
|
20240415,182900,11698905,2245,2245,2245,2245,0
|
|
20240415,182800,11698905,2245,2245,2245,2245,0
|
|
20240415,182700,11698905,2245,2245,2245,2245,0
|
|
20240415,182600,11698905,2245,2245,2245,2245,0
|
|
20240415,182500,11698905,2245,2245,2245,2245,0
|
|
20240415,182400,11698905,2245,2245,2245,2245,0
|
|
20240415,182300,11698905,2245,2245,2245,2245,0
|
|
20240415,182200,11698905,2245,2245,2245,2245,0
|
|
20240415,182100,11698905,2245,2245,2245,2245,0
|
|
20240415,182000,11698905,2245,2245,2245,2245,0
|
|
20240415,181900,11698905,2245,2245,2245,2245,0
|
|
20240415,181800,11698905,2245,2245,2245,2245,0
|
|
20240415,181700,11698905,2245,2245,2245,2245,0
|
|
20240415,181600,11698905,2245,2245,2245,2245,0
|
|
20240415,181500,11698905,2245,2245,2245,2245,0
|
|
20240415,181400,11698905,2245,2245,2245,2245,0
|
|
20240415,181300,11698905,2245,2245,2245,2245,0
|
|
20240415,181200,11698905,2245,2245,2245,2245,0
|
|
20240415,181100,11698905,2245,2245,2245,2245,0
|
|
20240415,181000,11698905,2245,2245,2245,2245,0
|
|
20240415,180900,11698905,2245,2245,2245,2245,0
|
|
20240415,180800,11698905,2245,2245,2245,2245,1
|
|
20240415,180700,11698905,2245,2245,2245,2245,0
|
|
20240415,180600,11698905,2245,2245,2245,2245,0
|
|
20240415,180500,11698905,2245,2245,2245,2245,0
|
|
20240415,180400,11698905,2245,2245,2245,2245,0
|
|
20240415,180300,11698905,2245,2245,2245,2245,0
|
|
20240415,180200,11698905,2245,2245,2245,2245,0
|
|
20240415,180100,11698905,2245,2245,2245,2245,0
|
|
20240415,180000,11698905,2245,2245,2245,2245,0
|
|
20240415,175900,11698905,2245,2245,2245,2245,0
|
|
20240415,175800,11698905,2245,2245,2245,2245,0
|
|
20240415,175700,11698905,2245,2245,2245,2245,0
|
|
20240415,175600,11698905,2245,2245,2245,2245,0
|
|
20240415,175500,11698905,2245,2245,2245,2245,0
|
|
20240415,175400,11698905,2245,2245,2245,2245,0
|
|
20240415,175300,11698905,2245,2245,2245,2245,0
|
|
20240415,175200,11698905,2245,2245,2245,2245,0
|
|
20240415,175100,11698905,2245,2245,2245,2245,0
|
|
20240415,175000,11698905,2245,2245,2245,2245,0
|
|
20240415,174900,11698905,2245,2245,2245,2245,0
|
|
20240415,174800,11698905,2245,2245,2245,2245,0
|
|
20240415,174700,11698905,2245,2245,2245,2245,0
|
|
20240415,174600,11698905,2245,2245,2245,2245,0
|
|
20240415,174500,11698905,2245,2245,2245,2245,0
|
|
20240415,174400,11698905,2245,2245,2245,2245,0
|
|
20240415,174300,11698905,2245,2245,2245,2245,0
|
|
20240415,174200,11698905,2245,2245,2245,2245,0
|
|
20240415,174100,11698905,2245,2245,2245,2245,0
|
|
20240415,174000,11698905,2245,2245,2245,2245,0
|
|
20240415,173900,11698905,2245,2245,2245,2245,0
|
|
20240415,173800,11698905,2245,2245,2245,2245,1
|
|
20240415,173700,11698905,2245,2245,2245,2245,0
|
|
20240415,173600,11698905,2245,2245,2245,2245,0
|
|
20240415,173500,11698905,2245,2245,2245,2245,0
|
|
20240415,173400,11698905,2245,2245,2245,2245,0
|
|
20240415,173300,11698905,2245,2245,2245,2245,0
|
|
20240415,173200,11698905,2245,2245,2245,2245,0
|
|
20240415,173100,11698905,2245,2245,2245,2245,0
|
|
20240415,173000,11698905,2245,2245,2245,2245,0
|
|
20240415,172900,11698905,2245,2245,2245,2245,0
|
|
20240415,172800,11698905,2245,2245,2245,2245,0
|
|
20240415,172700,11698905,2245,2245,2245,2245,0
|
|
20240415,172600,11698905,2245,2245,2245,2245,0
|
|
20240415,172500,11698905,2245,2245,2245,2245,0
|
|
20240415,172400,11698905,2245,2245,2245,2245,0
|
|
20240415,172300,11698905,2245,2245,2245,2245,0
|
|
20240415,172200,11698905,2245,2245,2245,2245,0
|
|
20240415,172100,11698905,2245,2245,2245,2245,0
|
|
20240415,172000,11698905,2245,2245,2245,2245,0
|
|
20240415,171900,11698905,2245,2245,2245,2245,0
|
|
20240415,171800,11698905,2245,2245,2245,2245,0
|
|
20240415,171700,11698905,2245,2245,2245,2245,0
|
|
20240415,171600,11698905,2245,2245,2245,2245,0
|
|
20240415,171500,11698905,2245,2245,2245,2245,0
|
|
20240415,171400,11698905,2245,2245,2245,2245,0
|
|
20240415,171300,11698905,2245,2245,2245,2245,0
|
|
20240415,171200,11698905,2245,2245,2245,2245,0
|
|
20240415,171100,11698905,2245,2245,2245,2245,0
|
|
20240415,171000,11698905,2245,2245,2245,2245,0
|
|
20240415,170900,11698905,2245,2245,2245,2245,0
|
|
20240415,170800,11698905,2245,2245,2245,2245,1
|
|
20240415,170700,11698905,2245,2245,2245,2245,0
|
|
20240415,170600,11698905,2245,2245,2245,2245,0
|
|
20240415,170500,11698905,2245,2245,2245,2245,0
|
|
20240415,170400,11698905,2245,2245,2245,2245,0
|
|
20240415,170300,11698905,2245,2245,2245,2245,0
|
|
20240415,170200,11698905,2245,2245,2245,2245,0
|
|
20240415,170100,11698905,2245,2245,2245,2245,0
|
|
20240415,170000,11698905,2245,2245,2245,2245,0
|
|
20240415,165900,11698905,2245,2245,2245,2245,0
|
|
20240415,165800,11698905,2245,2245,2245,2245,0
|
|
20240415,165700,11698905,2245,2245,2245,2245,0
|
|
20240415,165600,11698905,2245,2245,2245,2245,0
|
|
20240415,165500,11698905,2245,2245,2245,2245,0
|
|
20240415,165400,11698905,2245,2245,2245,2245,0
|
|
20240415,165300,11698905,2245,2245,2245,2245,0
|
|
20240415,165200,11698905,2245,2245,2245,2245,0
|
|
20240415,165100,11698905,2245,2245,2245,2245,0
|
|
20240415,165000,11698905,2245,2245,2245,2245,0
|
|
20240415,164900,11698905,2245,2245,2245,2245,0
|
|
20240415,164800,11698905,2245,2245,2245,2245,0
|
|
20240415,164700,11698905,2245,2245,2245,2245,0
|
|
20240415,164600,11698905,2245,2245,2245,2245,0
|
|
20240415,164500,11698905,2245,2245,2245,2245,0
|
|
20240415,164400,11698905,2245,2245,2245,2245,0
|
|
20240415,164300,11698905,2245,2245,2245,2245,0
|
|
20240415,164200,11698905,2245,2245,2245,2245,0
|
|
20240415,164100,11698905,2245,2245,2245,2245,0
|
|
20240415,164000,11698905,2245,2245,2245,2245,0
|
|
20240415,163900,11698905,2245,2245,2245,2245,0
|
|
20240415,163800,11698905,2245,2245,2245,2245,1
|
|
20240415,163700,11698905,2245,2245,2245,2245,0
|
|
20240415,163600,11698905,2245,2245,2245,2245,0
|
|
20240415,163500,11698905,2245,2245,2245,2245,0
|
|
20240415,163400,11698905,2245,2245,2245,2245,0
|
|
20240415,163300,11698905,2245,2245,2245,2245,0
|
|
20240415,163200,11698905,2245,2245,2245,2245,0
|
|
20240415,163100,11698905,2245,2245,2245,2245,0
|
|
20240415,163000,11698905,2245,2245,2245,2245,0
|
|
20240415,162900,11698905,2245,2245,2245,2245,0
|
|
20240415,162800,11698905,2245,2245,2245,2245,0
|
|
20240415,162700,11698905,2245,2245,2245,2245,0
|
|
20240415,162600,11698905,2245,2245,2245,2245,0
|
|
20240415,162500,11698905,2245,2245,2245,2245,0
|
|
20240415,162400,11698905,2245,2245,2245,2245,0
|
|
20240415,162300,11698905,2245,2245,2245,2245,0
|
|
20240415,162200,11698905,2245,2245,2245,2245,0
|
|
20240415,162100,11698905,2245,2245,2245,2245,0
|
|
20240415,162000,11698905,2245,2245,2245,2245,0
|
|
20240415,161900,11698905,2245,2245,2245,2245,0
|
|
20240415,161800,11698905,2245,2245,2245,2245,0
|
|
20240415,161700,11698905,2245,2245,2245,2245,0
|
|
20240415,161600,11698905,2245,2245,2245,2245,0
|
|
20240415,161500,11698905,2245,2245,2245,2245,0
|
|
20240415,161400,11698905,2245,2245,2245,2245,0
|
|
20240415,161300,11698905,2245,2245,2245,2245,0
|
|
20240415,161200,11698905,2245,2245,2245,2245,0
|
|
20240415,161100,11698905,2245,2245,2245,2245,0
|
|
20240415,161000,11698905,2245,2245,2245,2245,0
|
|
20240415,160900,11698905,2245,2245,2245,2245,0
|
|
20240415,160800,11698905,2245,2245,2245,2245,1
|
|
20240415,160700,11698905,2245,2245,2245,2245,0
|
|
20240415,160600,11698905,2245,2245,2245,2245,0
|
|
20240415,160500,11698905,2245,2245,2245,2245,0
|
|
20240415,160400,11698905,2245,2245,2245,2245,0
|
|
20240415,160300,11698905,2245,2245,2245,2245,0
|
|
20240415,160200,11698905,2245,2245,2245,2245,0
|
|
20240415,160100,11698905,2245,2245,2245,2245,0
|
|
20240415,160000,11698905,2245,2245,2245,2245,0
|
|
20240415,155900,11698905,2245,2245,2245,2245,0
|
|
20240415,155800,11698905,2245,2245,2245,2245,0
|
|
20240415,155700,11698905,2245,2245,2245,2245,0
|
|
20240415,155600,11698905,2245,2245,2245,2245,0
|
|
20240415,155500,11698905,2245,2245,2245,2245,0
|
|
20240415,155400,11698905,2245,2245,2245,2245,0
|
|
20240415,155300,11698905,2245,2245,2245,2245,0
|
|
20240415,155200,11698905,2245,2245,2245,2245,0
|
|
20240415,155100,11698905,2245,2245,2245,2245,0
|
|
20240415,155000,11698905,2245,2245,2245,2245,0
|
|
20240415,154900,11698905,2245,2245,2245,2245,0
|
|
20240415,154800,11698905,2245,2245,2245,2245,0
|
|
20240415,154700,11698905,2245,2245,2245,2245,0
|
|
20240415,154600,11698905,2245,2245,2245,2245,0
|
|
20240415,154500,11698905,2245,2245,2245,2245,0
|
|
20240415,154400,11698905,2245,2245,2245,2245,0
|
|
20240415,154300,11698905,2245,2245,2245,2245,0
|
|
20240415,154200,11698905,2245,2245,2245,2245,0
|
|
20240415,154100,11698905,2245,2245,2245,2245,0
|
|
20240415,154000,11698905,2245,2245,2245,2245,0
|
|
20240415,153900,11698905,2245,2245,2245,2245,0
|
|
20240415,153800,11698905,2245,2245,2245,2245,1
|
|
20240415,153700,11698905,2245,2245,2245,2245,0
|
|
20240415,153600,11698905,2245,2245,2245,2245,0
|
|
20240415,153500,11698905,2245,2245,2245,2245,0
|
|
20240415,153400,11698905,2245,2245,2245,2245,0
|
|
20240415,153300,11698905,2245,2245,2245,2245,0
|
|
20240415,153200,11698905,2245,2245,2245,2245,0
|
|
20240415,153100,11698905,2245,2245,2245,2245,0
|
|
20240415,153000,11698905,2245,2245,2245,2245,0
|
|
20240415,152900,11698905,2245,2245,2245,2245,0
|
|
20240415,152800,11698905,2245,2245,2245,2245,0
|
|
20240415,152700,11698905,2245,2245,2245,2245,0
|
|
20240415,152600,11698905,2245,2245,2245,2245,0
|
|
20240415,152500,11698905,2245,2245,2245,2245,0
|
|
20240415,152400,11698905,2245,2245,2245,2245,0
|
|
20240415,152300,11698905,2245,2245,2245,2245,0
|
|
20240415,152200,11698905,2245,2245,2245,2245,0
|
|
20240415,152100,11698905,2245,2245,2245,2245,0
|
|
20240415,152000,11698905,2245,2245,2245,2245,0
|
|
20240415,151900,11698905,2245,2245,2245,2245,1
|
|
20240415,151800,11696660,2235,2235,2235,2235,0
|
|
20240415,151700,11696660,2235,2235,2235,2235,0
|
|
20240415,151600,11696660,2235,2235,2235,2235,5
|
|
20240415,151500,11685485,2245,2245,2245,2245,0
|
|
20240415,151400,11685485,2245,2245,2245,2245,0
|
|
20240415,151300,11685485,2245,2245,2245,2245,0
|
|
20240415,151200,11685485,2245,2245,2245,2245,0
|
|
20240415,151100,11685485,2245,2245,2245,2245,0
|
|
20240415,151000,11685485,2245,2245,2245,2245,0
|
|
20240415,150900,11685485,2245,2245,2245,2245,0
|
|
20240415,150800,11685485,2245,2245,2245,2245,0
|
|
20240415,150700,11685485,2245,2245,2245,2245,0
|
|
20240415,150600,11685485,2245,2245,2245,2245,0
|
|
20240415,150500,11685485,2245,2245,2245,2245,0
|
|
20240415,150400,11685485,2245,2245,2245,2245,0
|
|
20240415,150300,11685485,2245,2245,2245,2245,0
|
|
20240415,150200,11685485,2245,2245,2245,2245,0
|
|
20240415,150100,11685485,2245,2245,2245,2245,0
|
|
20240415,150000,11685485,2245,2245,2245,2245,0
|
|
20240415,145900,11685485,2245,2245,2245,2245,0
|
|
20240415,145800,11685485,2245,2245,2245,2245,0
|
|
20240415,145700,11685485,2245,2245,2245,2245,0
|
|
20240415,145600,11685485,2245,2245,2245,2245,0
|
|
20240415,145500,11685485,2245,2245,2245,2245,0
|
|
20240415,145400,11685485,2245,2245,2245,2245,0
|
|
20240415,145300,11685485,2245,2245,2245,2245,0
|
|
20240415,145200,11685485,2245,2245,2245,2245,0
|
|
20240415,145100,11685485,2245,2245,2245,2245,0
|
|
20240415,145000,11685485,2245,2245,2245,2245,0
|
|
20240415,144900,11685485,2245,2245,2245,2245,0
|
|
20240415,144800,11685485,2245,2245,2245,2245,0
|
|
20240415,144700,11685485,2245,2245,2245,2245,0
|
|
20240415,144600,11685485,2245,2245,2245,2245,0
|
|
20240415,144500,11685485,2245,2245,2245,2245,0
|
|
20240415,144400,11685485,2245,2245,2245,2245,0
|
|
20240415,144300,11685485,2245,2245,2245,2245,0
|
|
20240415,144200,11685485,2245,2245,2245,2245,0
|
|
20240415,144100,11685485,2245,2245,2245,2245,0
|
|
20240415,144000,11685485,2245,2245,2245,2245,0
|
|
20240415,143900,11685485,2245,2245,2245,2245,0
|
|
20240415,143800,11685485,2245,2245,2245,2245,0
|
|
20240415,143700,11685485,2245,2245,2245,2245,0
|
|
20240415,143600,11685485,2245,2245,2245,2245,0
|
|
20240415,143500,11685485,2245,2245,2245,2245,0
|
|
20240415,143400,11685485,2245,2245,2245,2245,0
|
|
20240415,143300,11685485,2245,2245,2245,2245,0
|
|
20240415,143200,11685485,2245,2245,2245,2245,0
|
|
20240415,143100,11685485,2245,2245,2245,2245,0
|
|
20240415,143000,11685485,2245,2245,2245,2245,0
|
|
20240415,142900,11685485,2245,2245,2245,2245,0
|
|
20240415,142800,11685485,2245,2245,2245,2245,0
|
|
20240415,142700,11685485,2245,2245,2245,2245,0
|
|
20240415,142600,11685485,2245,2245,2245,2245,0
|
|
20240415,142500,11685485,2245,2245,2245,2245,0
|
|
20240415,142400,11685485,2245,2245,2245,2245,0
|
|
20240415,142300,11685485,2245,2245,2245,2245,0
|
|
20240415,142200,11685485,2245,2245,2245,2245,50
|
|
20240415,142100,11573235,2235,2235,2235,2235,0
|
|
20240415,142000,11573235,2235,2235,2235,2235,0
|
|
20240415,141900,11573235,2235,2235,2235,2235,0
|
|
20240415,141800,11573235,2235,2235,2235,2235,0
|
|
20240415,141700,11573235,2235,2235,2235,2235,0
|
|
20240415,141600,11573235,2235,2235,2235,2235,0
|
|
20240415,141500,11573235,2235,2235,2235,2235,0
|
|
20240415,141400,11573235,2235,2235,2235,2235,0
|
|
20240415,141300,11573235,2235,2235,2235,2235,0
|
|
20240415,141200,11573235,2235,2235,2235,2235,0
|
|
20240415,141100,11573235,2235,2235,2235,2235,0
|
|
20240415,141000,11573235,2235,2235,2235,2235,0
|
|
20240415,140900,11573235,2235,2235,2235,2235,0
|
|
20240415,140800,11573235,2235,2235,2235,2235,0
|
|
20240415,140700,11573235,2235,2235,2235,2235,0
|
|
20240415,140600,11573235,2235,2235,2235,2235,5
|
|
20240415,140500,11562060,2235,2235,2235,2235,0
|
|
20240415,140400,11562060,2235,2235,2235,2235,0
|
|
20240415,140300,11562060,2235,2235,2235,2235,0
|
|
20240415,140200,11562060,2235,2235,2235,2235,0
|
|
20240415,140100,11562060,2235,2235,2235,2235,0
|
|
20240415,140000,11562060,2235,2235,2235,2235,0
|
|
20240415,135900,11562060,2235,2235,2235,2235,0
|
|
20240415,135800,11562060,2235,2235,2235,2235,0
|
|
20240415,135700,11562060,2235,2235,2235,2235,0
|
|
20240415,135600,11562060,2235,2235,2235,2235,0
|
|
20240415,135500,11562060,2235,2235,2235,2235,0
|
|
20240415,135400,11562060,2235,2235,2235,2235,0
|
|
20240415,135300,11562060,2235,2235,2235,2235,0
|
|
20240415,135200,11562060,2235,2235,2235,2235,0
|
|
20240415,135100,11562060,2235,2235,2235,2235,0
|
|
20240415,135000,11562060,2235,2235,2235,2235,0
|
|
20240415,134900,11562060,2235,2235,2235,2235,0
|
|
20240415,134800,11562060,2235,2235,2235,2235,0
|
|
20240415,134700,11562060,2235,2235,2235,2235,0
|
|
20240415,134600,11562060,2235,2235,2235,2235,0
|
|
20240415,134500,11562060,2235,2235,2235,2235,0
|
|
20240415,134400,11562060,2235,2235,2235,2235,0
|
|
20240415,134300,11562060,2235,2235,2235,2235,0
|
|
20240415,134200,11562060,2235,2235,2235,2235,0
|
|
20240415,134100,11562060,2235,2235,2235,2235,0
|
|
20240415,134000,11562060,2235,2235,2235,2235,0
|
|
20240415,133900,11562060,2235,2235,2235,2235,0
|
|
20240415,133800,11562060,2235,2235,2235,2235,0
|
|
20240415,133700,11562060,2235,2235,2235,2235,0
|
|
20240415,133600,11562060,2235,2235,2235,2235,0
|
|
20240415,133500,11562060,2235,2235,2235,2235,0
|
|
20240415,133400,11562060,2235,2235,2235,2235,0
|
|
20240415,133300,11562060,2235,2235,2235,2235,900
|
|
20240415,133200,9550560,2235,2235,2235,2235,0
|
|
20240415,133100,9550560,2235,2235,2235,2235,0
|
|
20240415,133000,9550560,2235,2235,2235,2235,0
|
|
20240415,132900,9550560,2235,2235,2235,2235,0
|
|
20240415,132800,9550560,2235,2235,2235,2235,0
|
|
20240415,132700,9550560,2235,2235,2235,2235,0
|
|
20240415,132600,9550560,2235,2235,2235,2235,0
|
|
20240415,132500,9550560,2235,2235,2235,2235,0
|
|
20240415,132400,9550560,2235,2235,2235,2235,0
|
|
20240415,132300,9550560,2235,2235,2235,2235,0
|
|
20240415,132200,9550560,2235,2235,2235,2235,0
|
|
20240415,132100,9550560,2235,2235,2235,2235,0
|
|
20240415,132000,9550560,2235,2235,2235,2235,0
|
|
20240415,131900,9550560,2235,2235,2235,2235,0
|
|
20240415,131800,9550560,2235,2235,2235,2235,0
|
|
20240415,131700,9550560,2235,2235,2235,2235,0
|
|
20240415,131600,9550560,2235,2235,2235,2235,0
|
|
20240415,131500,9550560,2235,2235,2235,2235,0
|
|
20240415,131400,9550560,2235,2235,2235,2235,0
|
|
20240415,131300,9550560,2235,2235,2235,2235,0
|
|
20240415,131200,9550560,2235,2235,2235,2235,0
|
|
20240415,131100,9550560,2235,2235,2235,2235,0
|
|
20240415,131000,9550560,2235,2235,2235,2235,0
|
|
20240415,130900,9550560,2235,2235,2235,2235,0
|
|
20240415,130800,9550560,2235,2235,2235,2235,0
|
|
20240415,130700,9550560,2235,2235,2235,2235,0
|
|
20240415,130600,9550560,2235,2235,2235,2235,0
|
|
20240415,130500,9550560,2235,2235,2235,2235,0
|
|
20240415,130400,9550560,2235,2235,2235,2235,0
|
|
20240415,130300,9550560,2235,2235,2235,2235,0
|
|
20240415,130200,9550560,2235,2235,2235,2235,0
|
|
20240415,130100,9550560,2235,2235,2235,2235,0
|
|
20240415,130000,9550560,2235,2235,2235,2235,0
|
|
20240415,125900,9550560,2235,2235,2235,2235,0
|
|
20240415,125800,9550560,2235,2235,2235,2235,0
|
|
20240415,125700,9550560,2235,2235,2235,2235,0
|
|
20240415,125600,9550560,2235,2235,2235,2235,0
|
|
20240415,125500,9550560,2235,2235,2235,2235,0
|
|
20240415,125400,9550560,2235,2235,2235,2235,1
|
|
20240415,125300,9548325,2230,2230,2230,2230,0
|
|
20240415,125200,9548325,2230,2230,2230,2230,0
|
|
20240415,125100,9548325,2230,2230,2230,2230,0
|
|
20240415,125000,9548325,2230,2230,2230,2230,0
|
|
20240415,124900,9548325,2230,2230,2230,2230,0
|
|
20240415,124800,9548325,2230,2230,2230,2230,0
|
|
20240415,124700,9548325,2230,2230,2230,2230,0
|
|
20240415,124600,9548325,2230,2230,2230,2230,0
|
|
20240415,124500,9548325,2230,2230,2230,2230,0
|
|
20240415,124400,9548325,2230,2230,2230,2230,0
|
|
20240415,124300,9548325,2230,2230,2230,2230,0
|
|
20240415,124200,9548325,2230,2230,2230,2230,0
|
|
20240415,124100,9548325,2230,2230,2230,2230,0
|
|
20240415,124000,9548325,2230,2230,2230,2230,0
|
|
20240415,123900,9548325,2230,2230,2230,2230,0
|
|
20240415,123800,9548325,2230,2230,2230,2230,0
|
|
20240415,123700,9548325,2230,2230,2230,2230,0
|
|
20240415,123600,9548325,2230,2230,2230,2230,0
|
|
20240415,123500,9548325,2230,2230,2230,2230,0
|
|
20240415,123400,9548325,2230,2230,2230,2230,0
|
|
20240415,123300,9548325,2230,2230,2230,2230,0
|
|
20240415,123200,9548325,2230,2230,2230,2230,0
|
|
20240415,123100,9548325,2230,2230,2230,2230,0
|
|
20240415,123000,9548325,2230,2230,2230,2230,0
|
|
20240415,122900,9548325,2230,2230,2230,2230,0
|
|
20240415,122800,9548325,2230,2230,2230,2230,0
|
|
20240415,122700,9548325,2230,2230,2230,2230,0
|
|
20240415,122600,9548325,2230,2230,2230,2230,0
|
|
20240415,122500,9548325,2230,2230,2230,2230,0
|
|
20240415,122400,9548325,2230,2230,2230,2230,0
|
|
20240415,122300,9548325,2230,2230,2230,2230,0
|
|
20240415,122200,9548325,2230,2230,2230,2230,0
|
|
20240415,122100,9548325,2230,2230,2230,2230,0
|
|
20240415,122000,9548325,2230,2230,2230,2230,0
|
|
20240415,121900,9548325,2230,2230,2230,2230,0
|
|
20240415,121800,9548325,2230,2230,2230,2230,0
|
|
20240415,121700,9548325,2230,2230,2230,2230,100
|
|
20240415,121600,9325325,2245,2245,2245,2245,0
|
|
20240415,121500,9325325,2245,2245,2245,2245,0
|
|
20240415,121400,9325325,2245,2245,2245,2245,3
|
|
20240415,121300,9318590,2250,2250,2250,2250,0
|
|
20240415,121200,9318590,2250,2250,2250,2250,0
|
|
20240415,121100,9318590,2250,2250,2250,2250,0
|
|
20240415,121000,9318590,2250,2250,2250,2250,0
|
|
20240415,120900,9318590,2250,2250,2250,2250,0
|
|
20240415,120800,9318590,2250,2250,2250,2250,0
|
|
20240415,120700,9318590,2250,2250,2250,2250,0
|
|
20240415,120600,9318590,2250,2250,2250,2250,0
|
|
20240415,120500,9318590,2250,2250,2250,2250,0
|
|
20240415,120400,9318590,2250,2250,2250,2250,0
|
|
20240415,120300,9318590,2250,2250,2250,2250,0
|
|
20240415,120200,9318590,2250,2250,2250,2250,0
|
|
20240415,120100,9318590,2250,2250,2250,2250,0
|
|
20240415,120000,9318590,2250,2250,2250,2250,0
|
|
20240415,115900,9318590,2250,2250,2250,2250,0
|
|
20240415,115800,9318590,2250,2250,2250,2250,0
|
|
20240415,115700,9318590,2250,2250,2250,2250,0
|
|
20240415,115600,9318590,2250,2250,2250,2250,0
|
|
20240415,115500,9318590,2250,2250,2250,2250,0
|
|
20240415,115400,9318590,2250,2250,2250,2250,0
|
|
20240415,115300,9318590,2250,2250,2250,2250,0
|
|
20240415,115200,9318590,2250,2250,2250,2250,0
|
|
20240415,115100,9318590,2250,2250,2250,2250,0
|
|
20240415,115000,9318590,2250,2250,2250,2250,0
|
|
20240415,114900,9318590,2250,2250,2250,2250,0
|
|
20240415,114800,9318590,2250,2250,2250,2250,0
|
|
20240415,114700,9318590,2250,2250,2250,2250,0
|
|
20240415,114600,9318590,2250,2250,2250,2250,0
|
|
20240415,114500,9318590,2250,2250,2250,2250,0
|
|
20240415,114400,9318590,2250,2250,2250,2250,0
|
|
20240415,114300,9318590,2250,2250,2250,2250,0
|
|
20240415,114200,9318590,2250,2250,2250,2250,0
|
|
20240415,114100,9318590,2250,2250,2250,2250,0
|
|
20240415,114000,9318590,2250,2250,2250,2250,0
|
|
20240415,113900,9318590,2250,2250,2250,2250,0
|
|
20240415,113800,9318590,2250,2250,2250,2250,0
|
|
20240415,113700,9318590,2250,2250,2250,2250,0
|
|
20240415,113600,9318590,2250,2250,2250,2250,0
|
|
20240415,113500,9318590,2250,2250,2250,2250,0
|
|
20240415,113400,9318590,2250,2250,2250,2250,0
|
|
20240415,113300,9318590,2250,2250,2250,2250,0
|
|
20240415,113200,9318590,2250,2250,2250,2250,0
|
|
20240415,113100,9318590,2250,2250,2250,2250,0
|
|
20240415,113000,9318590,2250,2250,2250,2250,0
|
|
20240415,112900,9318590,2250,2250,2250,2250,0
|
|
20240415,112800,9318590,2250,2250,2250,2250,0
|
|
20240415,112700,9318590,2250,2250,2250,2250,0
|
|
20240415,112600,9318590,2250,2250,2250,2250,0
|
|
20240415,112500,9318590,2250,2250,2250,2250,0
|
|
20240415,112400,9318590,2250,2250,2250,2250,0
|
|
20240415,112300,9318590,2250,2250,2250,2250,0
|
|
20240415,112200,9318590,2250,2250,2250,2250,0
|
|
20240415,112100,9318590,2250,2250,2250,2250,0
|
|
20240415,112000,9318590,2250,2250,2250,2250,0
|
|
20240415,111900,9318590,2250,2250,2250,2250,0
|
|
20240415,111800,9318590,2250,2250,2250,2250,0
|
|
20240415,111700,9318590,2250,2250,2250,2250,0
|
|
20240415,111600,9318590,2250,2250,2250,2250,0
|
|
20240415,111500,9318590,2250,2250,2250,2250,0
|
|
20240415,111400,9318590,2250,2250,2250,2250,0
|
|
20240415,111300,9318590,2250,2250,2250,2250,0
|
|
20240415,111200,9318590,2250,2250,2250,2250,0
|
|
20240415,111100,9318590,2250,2250,2250,2250,0
|
|
20240415,111000,9318590,2250,2250,2250,2250,0
|
|
20240415,110900,9318590,2250,2250,2250,2250,0
|
|
20240415,110800,9318590,2250,2250,2250,2250,0
|
|
20240415,110700,9318590,2250,2250,2250,2250,0
|
|
20240415,110600,9318590,2250,2250,2250,2250,0
|
|
20240415,110500,9318590,2250,2250,2250,2250,0
|
|
20240415,110400,9318590,2250,2250,2250,2250,0
|
|
20240415,110300,9318590,2250,2250,2250,2250,0
|
|
20240415,110200,9318590,2250,2250,2250,2250,0
|
|
20240415,110100,9318590,2250,2250,2250,2250,0
|
|
20240415,110000,9318590,2250,2250,2250,2250,0
|
|
20240415,105900,9318590,2250,2250,2250,2250,0
|
|
20240415,105800,9318590,2250,2250,2250,2250,0
|
|
20240415,105700,9318590,2250,2250,2250,2250,0
|
|
20240415,105600,9318590,2250,2250,2250,2250,0
|
|
20240415,105500,9318590,2250,2250,2250,2250,0
|
|
20240415,105400,9318590,2250,2250,2250,2250,0
|
|
20240415,105300,9318590,2250,2250,2250,2250,0
|
|
20240415,105200,9318590,2250,2250,2250,2250,0
|
|
20240415,105100,9318590,2250,2250,2250,2250,0
|
|
20240415,105000,9318590,2250,2250,2250,2250,0
|
|
20240415,104900,9318590,2250,2250,2250,2250,0
|
|
20240415,104800,9318590,2250,2250,2250,2250,0
|
|
20240415,104700,9318590,2250,2250,2250,2250,0
|
|
20240415,104600,9318590,2250,2250,2250,2250,0
|
|
20240415,104500,9318590,2250,2250,2250,2250,0
|
|
20240415,104400,9318590,2250,2250,2250,2250,0
|
|
20240415,104300,9318590,2250,2250,2250,2250,0
|
|
20240415,104200,9318590,2250,2250,2250,2250,0
|
|
20240415,104100,9318590,2250,2250,2250,2250,0
|
|
20240415,104000,9318590,2250,2250,2250,2250,0
|
|
20240415,103900,9318590,2250,2250,2250,2250,0
|
|
20240415,103800,9318590,2250,2250,2250,2250,0
|
|
20240415,103700,9318590,2250,2250,2250,2250,0
|
|
20240415,103600,9318590,2250,2250,2250,2250,0
|
|
20240415,103500,9318590,2250,2250,2250,2250,0
|
|
20240415,103400,9318590,2250,2250,2250,2250,0
|
|
20240415,103300,9318590,2250,2250,2250,2250,0
|
|
20240415,103200,9318590,2250,2250,2250,2250,0
|
|
20240415,103100,9318590,2250,2250,2250,2250,0
|
|
20240415,103000,9318590,2250,2250,2250,2250,0
|
|
20240415,102900,9318590,2250,2250,2250,2250,0
|
|
20240415,102800,9318590,2250,2250,2250,2250,0
|
|
20240415,102700,9318590,2250,2250,2250,2250,0
|
|
20240415,102600,9318590,2250,2250,2250,2250,20
|
|
20240415,102500,9273590,2245,2245,2245,2245,0
|
|
20240415,102400,9273590,2245,2245,2245,2245,0
|
|
20240415,102300,9273590,2245,2245,2245,2245,0
|
|
20240415,102200,9273590,2245,2245,2245,2245,0
|
|
20240415,102100,9273590,2245,2245,2245,2245,0
|
|
20240415,102000,9273590,2245,2245,2245,2245,0
|
|
20240415,101900,9273590,2245,2245,2245,2245,0
|
|
20240415,101800,9273590,2245,2245,2245,2245,0
|
|
20240415,101700,9273590,2245,2245,2245,2245,0
|
|
20240415,101600,9273590,2245,2245,2245,2245,0
|
|
20240415,101500,9273590,2245,2245,2245,2245,0
|
|
20240415,101400,9273590,2245,2245,2245,2245,0
|
|
20240415,101300,9273590,2245,2245,2245,2245,0
|
|
20240415,101200,9273590,2245,2245,2245,2245,0
|
|
20240415,101100,9273590,2245,2245,2245,2245,0
|
|
20240415,101000,9273590,2245,2245,2245,2245,0
|
|
20240415,100900,9273590,2245,2245,2245,2245,0
|
|
20240415,100800,9273590,2245,2245,2245,2245,0
|
|
20240415,100700,9273590,2245,2245,2245,2245,1
|
|
20240415,100600,9271345,2230,2230,2230,2230,0
|
|
20240415,100500,9271345,2230,2230,2230,2230,0
|
|
20240415,100400,9271345,2230,2230,2230,2230,154
|
|
20240415,100300,8927925,2230,2230,2230,2230,0
|
|
20240415,100200,8927925,2230,2230,2230,2230,0
|
|
20240415,100100,8927925,2230,2230,2230,2230,0
|
|
20240415,100000,8927925,2230,2230,2230,2230,0
|
|
20240415,095900,8927925,2230,2230,2230,2230,0
|
|
20240415,095800,8927925,2230,2230,2230,2230,0
|
|
20240415,095700,8927925,2230,2230,2230,2230,0
|
|
20240415,095600,8927925,2230,2230,2230,2230,0
|
|
20240415,095500,8927925,2230,2230,2230,2230,0
|
|
20240415,095400,8927925,2230,2230,2230,2230,5
|
|
20240415,095300,8916775,2230,2230,2230,2230,0
|
|
20240415,095200,8916775,2230,2230,2230,2230,0
|
|
20240415,095100,8916775,2230,2230,2230,2230,0
|
|
20240415,095000,8916775,2230,2230,2230,2230,0
|
|
20240415,094900,8916775,2230,2230,2230,2230,0
|
|
20240415,094800,8916775,2230,2230,2230,2230,0
|
|
20240415,094700,8916775,2230,2230,2230,2230,0
|
|
20240415,094600,8916775,2230,2230,2230,2230,0
|
|
20240415,094500,8916775,2230,2230,2230,2230,0
|
|
20240415,094400,8916775,2230,2230,2230,2230,0
|
|
20240415,094300,8916775,2230,2230,2230,2230,0
|
|
20240415,094200,8916775,2230,2230,2230,2230,0
|
|
20240415,094100,8916775,2230,2230,2230,2230,0
|
|
20240415,094000,8916775,2230,2230,2230,2230,0
|
|
20240415,093900,8916775,2230,2230,2230,2230,0
|
|
20240415,093800,8916775,2230,2230,2230,2230,0
|
|
20240415,093700,8916775,2230,2230,2230,2230,181
|
|
20240415,093600,8513145,2250,2250,2250,2250,0
|
|
20240415,093500,8513145,2250,2250,2250,2250,0
|
|
20240415,093400,8513145,2250,2250,2250,2250,0
|
|
20240415,093300,8513145,2250,2250,2250,2250,0
|
|
20240415,093200,8513145,2250,2240,2250,2240,3700
|
|
20240415,093100,198145,2230,2230,2230,2230,0
|
|
20240415,093000,198145,2230,2230,2230,2230,0
|
|
20240415,092900,198145,2230,2230,2230,2230,0
|
|
20240415,092800,198145,2230,2230,2230,2230,0
|
|
20240415,092700,198145,2230,2230,2230,2230,0
|
|
20240415,092600,198145,2230,2230,2230,2230,0
|
|
20240415,092500,198145,2230,2230,2230,2230,54
|
|
20240415,092400,77725,2230,2230,2230,2230,0
|
|
20240415,092300,77725,2230,2230,2230,2230,0
|
|
20240415,092200,77725,2230,2230,2230,2230,0
|
|
20240415,092100,77725,2230,2230,2230,2230,2
|
|
20240415,092000,73265,2225,2225,2225,2225,0
|
|
20240415,091900,73265,2225,2225,2225,2225,0
|
|
20240415,091800,73265,2225,2225,2225,2225,0
|
|
20240415,091700,73265,2225,2225,2225,2225,0
|
|
20240415,091600,73265,2225,2225,2225,2225,0
|
|
20240415,091500,73265,2225,2225,2225,2225,0
|
|
20240415,091400,73265,2225,2225,2225,2225,0
|
|
20240415,091300,73265,2225,2225,2225,2225,0
|
|
20240415,091200,73265,2225,2225,2225,2225,0
|
|
20240415,091100,73265,2225,2225,2225,2225,0
|
|
20240415,091000,73265,2225,2225,2225,2225,0
|
|
20240415,090900,73265,2225,2225,2225,2225,1
|
|
20240415,090800,71040,2220,2220,2220,2220,0
|
|
20240415,090700,71040,2220,2220,2220,2220,0
|
|
20240415,090600,71040,2220,2220,2220,2220,0
|
|
20240415,090500,71040,2220,2220,2220,2220,0
|
|
20240415,090400,71040,2220,2220,2220,2220,0
|
|
20240415,090300,71040,2220,2220,2220,2220,0
|
|
20240415,090200,71040,2220,2220,2220,2220,0
|
|
20240415,090100,71040,2220,2220,2220,2220,0
|
|
20240415,090000,71040,2220,2220,2220,2220,32
|