732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,210900,32006395,2245,2225,2245,2225,55
|
|
20240416,210800,32006395,2245,2245,2245,2245,0
|
|
20240416,210700,32006395,2245,2245,2245,2245,0
|
|
20240416,210600,32006395,2245,2245,2245,2245,0
|
|
20240416,210500,32006395,2245,2245,2245,2245,0
|
|
20240416,210400,32006395,2245,2245,2245,2245,0
|
|
20240416,210300,32006395,2245,2245,2245,2245,0
|
|
20240416,210200,32006395,2245,2245,2245,2245,0
|
|
20240416,210100,32006395,2245,2245,2245,2245,0
|
|
20240416,210000,32006395,2245,2245,2245,2245,0
|
|
20240416,205900,32006395,2245,2245,2245,2245,0
|
|
20240416,205800,32006395,2245,2245,2245,2245,0
|
|
20240416,205700,32006395,2245,2245,2245,2245,0
|
|
20240416,205600,32006395,2245,2245,2245,2245,0
|
|
20240416,205500,32006395,2245,2245,2245,2245,0
|
|
20240416,205400,32006395,2245,2245,2245,2245,0
|
|
20240416,205300,32006395,2245,2245,2245,2245,0
|
|
20240416,205200,32006395,2245,2245,2245,2245,0
|
|
20240416,205100,32006395,2245,2245,2245,2245,0
|
|
20240416,205000,32006395,2245,2245,2245,2245,0
|
|
20240416,204900,32006395,2245,2245,2245,2245,0
|
|
20240416,204800,32006395,2245,2245,2245,2245,0
|
|
20240416,204700,32006395,2245,2245,2245,2245,0
|
|
20240416,204600,32006395,2245,2245,2245,2245,0
|
|
20240416,204500,32006395,2245,2245,2245,2245,0
|
|
20240416,204400,32006395,2245,2245,2245,2245,0
|
|
20240416,204300,32006395,2245,2245,2245,2245,0
|
|
20240416,204200,32006395,2245,2245,2245,2245,0
|
|
20240416,204100,32006395,2245,2245,2245,2245,0
|
|
20240416,204000,32006395,2245,2245,2245,2245,0
|
|
20240416,203900,32006395,2245,2225,2245,2225,55
|
|
20240416,203800,32006395,2245,2245,2245,2245,0
|
|
20240416,203700,32006395,2245,2245,2245,2245,0
|
|
20240416,203600,32006395,2245,2245,2245,2245,0
|
|
20240416,203500,32006395,2245,2245,2245,2245,0
|
|
20240416,203400,32006395,2245,2245,2245,2245,0
|
|
20240416,203300,32006395,2245,2245,2245,2245,0
|
|
20240416,203200,32006395,2245,2245,2245,2245,0
|
|
20240416,203100,32006395,2245,2245,2245,2245,0
|
|
20240416,203000,32006395,2245,2245,2245,2245,0
|
|
20240416,202900,32006395,2245,2245,2245,2245,0
|
|
20240416,202800,32006395,2245,2245,2245,2245,0
|
|
20240416,202700,32006395,2245,2245,2245,2245,0
|
|
20240416,202600,32006395,2245,2245,2245,2245,0
|
|
20240416,202500,32006395,2245,2245,2245,2245,0
|
|
20240416,202400,32006395,2245,2245,2245,2245,0
|
|
20240416,202300,32006395,2245,2245,2245,2245,0
|
|
20240416,202200,32006395,2245,2245,2245,2245,0
|
|
20240416,202100,32006395,2245,2245,2245,2245,0
|
|
20240416,202000,32006395,2245,2245,2245,2245,0
|
|
20240416,201900,32006395,2245,2245,2245,2245,0
|
|
20240416,201800,32006395,2245,2245,2245,2245,0
|
|
20240416,201700,32006395,2245,2245,2245,2245,0
|
|
20240416,201600,32006395,2245,2245,2245,2245,0
|
|
20240416,201500,32006395,2245,2245,2245,2245,0
|
|
20240416,201400,32006395,2245,2245,2245,2245,0
|
|
20240416,201300,32006395,2245,2245,2245,2245,0
|
|
20240416,201200,32006395,2245,2245,2245,2245,0
|
|
20240416,201100,32006395,2245,2245,2245,2245,0
|
|
20240416,201000,32006395,2245,2245,2245,2245,0
|
|
20240416,200900,32006395,2245,2225,2245,2225,55
|
|
20240416,200800,32006395,2245,2245,2245,2245,0
|
|
20240416,200700,32006395,2245,2245,2245,2245,0
|
|
20240416,200600,32006395,2245,2245,2245,2245,0
|
|
20240416,200500,32006395,2245,2245,2245,2245,0
|
|
20240416,200400,32006395,2245,2245,2245,2245,0
|
|
20240416,200300,32006395,2245,2245,2245,2245,0
|
|
20240416,200200,32006395,2245,2245,2245,2245,0
|
|
20240416,200100,32006395,2245,2245,2245,2245,0
|
|
20240416,200000,32006395,2245,2245,2245,2245,0
|
|
20240416,195900,32006395,2245,2245,2245,2245,0
|
|
20240416,195800,32006395,2245,2245,2245,2245,0
|
|
20240416,195700,32006395,2245,2245,2245,2245,0
|
|
20240416,195600,32006395,2245,2245,2245,2245,0
|
|
20240416,195500,32006395,2245,2245,2245,2245,0
|
|
20240416,195400,32006395,2245,2245,2245,2245,0
|
|
20240416,195300,32006395,2245,2245,2245,2245,0
|
|
20240416,195200,32006395,2245,2245,2245,2245,0
|
|
20240416,195100,32006395,2245,2245,2245,2245,0
|
|
20240416,195000,32006395,2245,2245,2245,2245,0
|
|
20240416,194900,32006395,2245,2245,2245,2245,0
|
|
20240416,194800,32006395,2245,2245,2245,2245,0
|
|
20240416,194700,32006395,2245,2245,2245,2245,0
|
|
20240416,194600,32006395,2245,2245,2245,2245,0
|
|
20240416,194500,32006395,2245,2245,2245,2245,0
|
|
20240416,194400,32006395,2245,2245,2245,2245,0
|
|
20240416,194300,32006395,2245,2245,2245,2245,0
|
|
20240416,194200,32006395,2245,2245,2245,2245,0
|
|
20240416,194100,32006395,2245,2245,2245,2245,0
|
|
20240416,194000,32006395,2245,2245,2245,2245,0
|
|
20240416,193900,32006395,2245,2225,2245,2225,55
|
|
20240416,193800,32006395,2245,2245,2245,2245,0
|
|
20240416,193700,32006395,2245,2245,2245,2245,0
|
|
20240416,193600,32006395,2245,2245,2245,2245,0
|
|
20240416,193500,32006395,2245,2245,2245,2245,0
|
|
20240416,193400,32006395,2245,2245,2245,2245,0
|
|
20240416,193300,32006395,2245,2245,2245,2245,0
|
|
20240416,193200,32006395,2245,2245,2245,2245,0
|
|
20240416,193100,32006395,2245,2245,2245,2245,0
|
|
20240416,193000,32006395,2245,2245,2245,2245,0
|
|
20240416,192900,32006395,2245,2245,2245,2245,0
|
|
20240416,192800,32006395,2245,2245,2245,2245,0
|
|
20240416,192700,32006395,2245,2245,2245,2245,0
|
|
20240416,192600,32006395,2245,2245,2245,2245,0
|
|
20240416,192500,32006395,2245,2245,2245,2245,0
|
|
20240416,192400,32006395,2245,2245,2245,2245,0
|
|
20240416,192300,32006395,2245,2245,2245,2245,0
|
|
20240416,192200,32006395,2245,2245,2245,2245,0
|
|
20240416,192100,32006395,2245,2245,2245,2245,0
|
|
20240416,192000,32006395,2245,2245,2245,2245,0
|
|
20240416,191900,32006395,2245,2245,2245,2245,0
|
|
20240416,191800,32006395,2245,2245,2245,2245,0
|
|
20240416,191700,32006395,2245,2245,2245,2245,0
|
|
20240416,191600,32006395,2245,2245,2245,2245,0
|
|
20240416,191500,32006395,2245,2245,2245,2245,0
|
|
20240416,191400,32006395,2245,2245,2245,2245,0
|
|
20240416,191300,32006395,2245,2245,2245,2245,0
|
|
20240416,191200,32006395,2245,2245,2245,2245,0
|
|
20240416,191100,32006395,2245,2245,2245,2245,0
|
|
20240416,191000,32006395,2245,2245,2245,2245,0
|
|
20240416,190900,32006395,2245,2225,2245,2225,55
|
|
20240416,190800,32006395,2245,2245,2245,2245,0
|
|
20240416,190700,32006395,2245,2245,2245,2245,0
|
|
20240416,190600,32006395,2245,2245,2245,2245,0
|
|
20240416,190500,32006395,2245,2245,2245,2245,0
|
|
20240416,190400,32006395,2245,2245,2245,2245,0
|
|
20240416,190300,32006395,2245,2245,2245,2245,0
|
|
20240416,190200,32006395,2245,2245,2245,2245,0
|
|
20240416,190100,32006395,2245,2245,2245,2245,0
|
|
20240416,190000,32006395,2245,2245,2245,2245,0
|
|
20240416,185900,32006395,2245,2245,2245,2245,0
|
|
20240416,185800,32006395,2245,2245,2245,2245,0
|
|
20240416,185700,32006395,2245,2245,2245,2245,0
|
|
20240416,185600,32006395,2245,2245,2245,2245,0
|
|
20240416,185500,32006395,2245,2245,2245,2245,0
|
|
20240416,185400,32006395,2245,2245,2245,2245,0
|
|
20240416,185300,32006395,2245,2245,2245,2245,0
|
|
20240416,185200,32006395,2245,2245,2245,2245,0
|
|
20240416,185100,32006395,2245,2245,2245,2245,0
|
|
20240416,185000,32006395,2245,2245,2245,2245,0
|
|
20240416,184900,32006395,2245,2245,2245,2245,0
|
|
20240416,184800,32006395,2245,2245,2245,2245,0
|
|
20240416,184700,32006395,2245,2245,2245,2245,0
|
|
20240416,184600,32006395,2245,2245,2245,2245,0
|
|
20240416,184500,32006395,2245,2245,2245,2245,0
|
|
20240416,184400,32006395,2245,2245,2245,2245,0
|
|
20240416,184300,32006395,2245,2245,2245,2245,0
|
|
20240416,184200,32006395,2245,2245,2245,2245,0
|
|
20240416,184100,32006395,2245,2245,2245,2245,0
|
|
20240416,184000,32006395,2245,2245,2245,2245,0
|
|
20240416,183900,32006395,2245,2225,2245,2225,55
|
|
20240416,183800,32006395,2245,2245,2245,2245,0
|
|
20240416,183700,32006395,2245,2245,2245,2245,0
|
|
20240416,183600,32006395,2245,2245,2245,2245,0
|
|
20240416,183500,32006395,2245,2245,2245,2245,0
|
|
20240416,183400,32006395,2245,2245,2245,2245,0
|
|
20240416,183300,32006395,2245,2245,2245,2245,0
|
|
20240416,183200,32006395,2245,2245,2245,2245,0
|
|
20240416,183100,32006395,2245,2245,2245,2245,0
|
|
20240416,183000,32006395,2245,2245,2245,2245,0
|
|
20240416,182900,32006395,2245,2245,2245,2245,0
|
|
20240416,182800,32006395,2245,2245,2245,2245,0
|
|
20240416,182700,32006395,2245,2245,2245,2245,0
|
|
20240416,182600,32006395,2245,2245,2245,2245,0
|
|
20240416,182500,32006395,2245,2245,2245,2245,0
|
|
20240416,182400,32006395,2245,2245,2245,2245,0
|
|
20240416,182300,32006395,2245,2245,2245,2245,0
|
|
20240416,182200,32006395,2245,2245,2245,2245,0
|
|
20240416,182100,32006395,2245,2245,2245,2245,0
|
|
20240416,182000,32006395,2245,2245,2245,2245,0
|
|
20240416,181900,32006395,2245,2245,2245,2245,0
|
|
20240416,181800,32006395,2245,2245,2245,2245,0
|
|
20240416,181700,32006395,2245,2245,2245,2245,0
|
|
20240416,181600,32006395,2245,2245,2245,2245,0
|
|
20240416,181500,32006395,2245,2245,2245,2245,0
|
|
20240416,181400,32006395,2245,2245,2245,2245,0
|
|
20240416,181300,32006395,2245,2245,2245,2245,0
|
|
20240416,181200,32006395,2245,2245,2245,2245,0
|
|
20240416,181100,32006395,2245,2245,2245,2245,0
|
|
20240416,181000,32006395,2245,2245,2245,2245,0
|
|
20240416,180900,32006395,2245,2225,2245,2225,55
|
|
20240416,180800,32006395,2245,2245,2245,2245,0
|
|
20240416,180700,32006395,2245,2245,2245,2245,0
|
|
20240416,180600,32006395,2245,2245,2245,2245,0
|
|
20240416,180500,32006395,2245,2245,2245,2245,0
|
|
20240416,180400,32006395,2245,2245,2245,2245,0
|
|
20240416,180300,32006395,2245,2245,2245,2245,0
|
|
20240416,180200,32006395,2245,2245,2245,2245,0
|
|
20240416,180100,32006395,2245,2245,2245,2245,0
|
|
20240416,180000,32006395,2245,2245,2245,2245,0
|
|
20240416,175900,32006395,2245,2245,2245,2245,0
|
|
20240416,175800,32006395,2245,2245,2245,2245,0
|
|
20240416,175700,32006395,2245,2245,2245,2245,0
|
|
20240416,175600,32006395,2245,2245,2245,2245,0
|
|
20240416,175500,32006395,2245,2245,2245,2245,0
|
|
20240416,175400,32006395,2245,2245,2245,2245,0
|
|
20240416,175300,32006395,2245,2245,2245,2245,0
|
|
20240416,175200,32006395,2245,2245,2245,2245,0
|
|
20240416,175100,32006395,2245,2245,2245,2245,0
|
|
20240416,175000,32006395,2245,2245,2245,2245,0
|
|
20240416,174900,32006395,2245,2245,2245,2245,0
|
|
20240416,174800,32006395,2245,2245,2245,2245,0
|
|
20240416,174700,32006395,2245,2245,2245,2245,0
|
|
20240416,174600,32006395,2245,2245,2245,2245,0
|
|
20240416,174500,32006395,2245,2245,2245,2245,0
|
|
20240416,174400,32006395,2245,2245,2245,2245,0
|
|
20240416,174300,32006395,2245,2245,2245,2245,0
|
|
20240416,174200,32006395,2245,2245,2245,2245,0
|
|
20240416,174100,32006395,2245,2245,2245,2245,0
|
|
20240416,174000,32006395,2245,2245,2245,2245,0
|
|
20240416,173900,32006395,2245,2225,2245,2225,55
|
|
20240416,173800,32006395,2245,2245,2245,2245,0
|
|
20240416,173700,32006395,2245,2245,2245,2245,0
|
|
20240416,173600,32006395,2245,2245,2245,2245,0
|
|
20240416,173500,32006395,2245,2245,2245,2245,0
|
|
20240416,173400,32006395,2245,2245,2245,2245,0
|
|
20240416,173300,32006395,2245,2245,2245,2245,0
|
|
20240416,173200,32006395,2245,2245,2245,2245,0
|
|
20240416,173100,32006395,2245,2245,2245,2245,0
|
|
20240416,173000,32006395,2245,2245,2245,2245,0
|
|
20240416,172900,32006395,2245,2245,2245,2245,0
|
|
20240416,172800,32006395,2245,2245,2245,2245,0
|
|
20240416,172700,32006395,2245,2245,2245,2245,0
|
|
20240416,172600,32006395,2245,2245,2245,2245,0
|
|
20240416,172500,32006395,2245,2245,2245,2245,0
|
|
20240416,172400,32006395,2245,2245,2245,2245,0
|
|
20240416,172300,32006395,2245,2245,2245,2245,0
|
|
20240416,172200,32006395,2245,2245,2245,2245,0
|
|
20240416,172100,32006395,2245,2245,2245,2245,0
|
|
20240416,172000,32006395,2245,2245,2245,2245,0
|
|
20240416,171900,32006395,2245,2245,2245,2245,0
|
|
20240416,171800,32006395,2245,2245,2245,2245,0
|
|
20240416,171700,32006395,2245,2245,2245,2245,0
|
|
20240416,171600,32006395,2245,2245,2245,2245,0
|
|
20240416,171500,32006395,2245,2245,2245,2245,0
|
|
20240416,171400,32006395,2245,2245,2245,2245,0
|
|
20240416,171300,32006395,2245,2245,2245,2245,0
|
|
20240416,171200,32006395,2245,2245,2245,2245,0
|
|
20240416,171100,32006395,2245,2245,2245,2245,0
|
|
20240416,171000,32006395,2245,2245,2245,2245,0
|
|
20240416,170900,32006395,2245,2225,2245,2225,55
|
|
20240416,170800,32006395,2245,2245,2245,2245,0
|
|
20240416,170700,32006395,2245,2245,2245,2245,0
|
|
20240416,170600,32006395,2245,2245,2245,2245,0
|
|
20240416,170500,32006395,2245,2245,2245,2245,0
|
|
20240416,170400,32006395,2245,2245,2245,2245,0
|
|
20240416,170300,32006395,2245,2245,2245,2245,0
|
|
20240416,170200,32006395,2245,2245,2245,2245,0
|
|
20240416,170100,32006395,2245,2245,2245,2245,0
|
|
20240416,170000,32006395,2245,2245,2245,2245,0
|
|
20240416,165900,32006395,2245,2245,2245,2245,0
|
|
20240416,165800,32006395,2245,2245,2245,2245,0
|
|
20240416,165700,32006395,2245,2245,2245,2245,0
|
|
20240416,165600,32006395,2245,2245,2245,2245,0
|
|
20240416,165500,32006395,2245,2245,2245,2245,0
|
|
20240416,165400,32006395,2245,2245,2245,2245,0
|
|
20240416,165300,32006395,2245,2245,2245,2245,0
|
|
20240416,165200,32006395,2245,2245,2245,2245,0
|
|
20240416,165100,32006395,2245,2245,2245,2245,0
|
|
20240416,165000,32006395,2245,2245,2245,2245,0
|
|
20240416,164900,32006395,2245,2245,2245,2245,0
|
|
20240416,164800,32006395,2245,2245,2245,2245,0
|
|
20240416,164700,32006395,2245,2245,2245,2245,0
|
|
20240416,164600,32006395,2245,2245,2245,2245,0
|
|
20240416,164500,32006395,2245,2245,2245,2245,0
|
|
20240416,164400,32006395,2245,2245,2245,2245,0
|
|
20240416,164300,32006395,2245,2245,2245,2245,0
|
|
20240416,164200,32006395,2245,2245,2245,2245,0
|
|
20240416,164100,32006395,2245,2245,2245,2245,0
|
|
20240416,164000,32006395,2245,2245,2245,2245,0
|
|
20240416,163900,32006395,2245,2225,2245,2225,55
|
|
20240416,163800,32006395,2245,2245,2245,2245,0
|
|
20240416,163700,32006395,2245,2245,2245,2245,0
|
|
20240416,163600,32006395,2245,2245,2245,2245,0
|
|
20240416,163500,32006395,2245,2245,2245,2245,0
|
|
20240416,163400,32006395,2245,2245,2245,2245,0
|
|
20240416,163300,32006395,2245,2245,2245,2245,0
|
|
20240416,163200,32006395,2245,2245,2245,2245,0
|
|
20240416,163100,32006395,2245,2245,2245,2245,0
|
|
20240416,163000,32006395,2245,2245,2245,2245,0
|
|
20240416,162900,32006395,2245,2245,2245,2245,0
|
|
20240416,162800,32006395,2245,2245,2245,2245,0
|
|
20240416,162700,32006395,2245,2245,2245,2245,0
|
|
20240416,162600,32006395,2245,2245,2245,2245,0
|
|
20240416,162500,32006395,2245,2245,2245,2245,0
|
|
20240416,162400,32006395,2245,2245,2245,2245,0
|
|
20240416,162300,32006395,2245,2245,2245,2245,0
|
|
20240416,162200,32006395,2245,2245,2245,2245,0
|
|
20240416,162100,32006395,2245,2245,2245,2245,0
|
|
20240416,162000,32006395,2245,2245,2245,2245,0
|
|
20240416,161900,32006395,2245,2245,2245,2245,0
|
|
20240416,161800,32006395,2245,2245,2245,2245,0
|
|
20240416,161700,32006395,2245,2245,2245,2245,0
|
|
20240416,161600,32006395,2245,2245,2245,2245,0
|
|
20240416,161500,32006395,2245,2245,2245,2245,0
|
|
20240416,161400,32006395,2245,2245,2245,2245,0
|
|
20240416,161300,32006395,2245,2245,2245,2245,0
|
|
20240416,161200,32006395,2245,2245,2245,2245,0
|
|
20240416,161100,32006395,2245,2245,2245,2245,0
|
|
20240416,161000,32006395,2245,2245,2245,2245,0
|
|
20240416,160900,32006395,2245,2225,2245,2225,55
|
|
20240416,160800,32006395,2245,2245,2245,2245,0
|
|
20240416,160700,32006395,2245,2245,2245,2245,0
|
|
20240416,160600,32006395,2245,2245,2245,2245,0
|
|
20240416,160500,32006395,2245,2245,2245,2245,0
|
|
20240416,160400,32006395,2245,2245,2245,2245,0
|
|
20240416,160300,32006395,2245,2245,2245,2245,0
|
|
20240416,160200,32006395,2245,2245,2245,2245,0
|
|
20240416,160100,32006395,2245,2245,2245,2245,0
|
|
20240416,160000,32006395,2245,2245,2245,2245,0
|
|
20240416,155900,32006395,2245,2245,2245,2245,0
|
|
20240416,155800,32006395,2245,2245,2245,2245,0
|
|
20240416,155700,32006395,2245,2245,2245,2245,0
|
|
20240416,155600,32006395,2245,2245,2245,2245,0
|
|
20240416,155500,32006395,2245,2245,2245,2245,0
|
|
20240416,155400,32006395,2245,2245,2245,2245,0
|
|
20240416,155300,32006395,2245,2245,2245,2245,0
|
|
20240416,155200,32006395,2245,2245,2245,2245,0
|
|
20240416,155100,32006395,2245,2245,2245,2245,0
|
|
20240416,155000,32006395,2245,2245,2245,2245,0
|
|
20240416,154900,32006395,2245,2245,2245,2245,0
|
|
20240416,154800,32006395,2245,2245,2245,2245,0
|
|
20240416,154700,32006395,2245,2245,2245,2245,0
|
|
20240416,154600,32006395,2245,2245,2245,2245,0
|
|
20240416,154500,32006395,2245,2245,2245,2245,0
|
|
20240416,154400,32006395,2245,2245,2245,2245,0
|
|
20240416,154300,32006395,2245,2245,2245,2245,0
|
|
20240416,154200,32006395,2245,2245,2245,2245,0
|
|
20240416,154100,32006395,2245,2245,2245,2245,0
|
|
20240416,154000,32006395,2245,2245,2245,2245,0
|
|
20240416,153900,32006395,2245,2225,2245,2225,55
|
|
20240416,153800,32006395,2245,2245,2245,2245,0
|
|
20240416,153700,32006395,2245,2245,2245,2245,0
|
|
20240416,153600,32006395,2245,2245,2245,2245,0
|
|
20240416,153500,32006395,2245,2245,2245,2245,0
|
|
20240416,153400,32006395,2245,2245,2245,2245,0
|
|
20240416,153300,32006395,2245,2245,2245,2245,0
|
|
20240416,153200,32006395,2245,2245,2245,2245,0
|
|
20240416,153100,32006395,2245,2245,2245,2245,0
|
|
20240416,153000,32006395,2245,2245,2245,2245,0
|
|
20240416,152900,32006395,2245,2245,2245,2245,0
|
|
20240416,152800,32006395,2245,2245,2245,2245,0
|
|
20240416,152700,32006395,2245,2245,2245,2245,0
|
|
20240416,152600,32006395,2245,2245,2245,2245,0
|
|
20240416,152500,32006395,2245,2245,2245,2245,0
|
|
20240416,152400,32006395,2245,2245,2245,2245,0
|
|
20240416,152300,32006395,2245,2245,2245,2245,0
|
|
20240416,152200,32006395,2245,2245,2245,2245,0
|
|
20240416,152100,32006395,2245,2245,2245,2245,0
|
|
20240416,152000,32006395,2245,2245,2245,2245,0
|
|
20240416,151900,32006395,2245,2245,2245,2245,0
|
|
20240416,151800,32006395,2245,2245,2245,2245,0
|
|
20240416,151700,32006395,2245,2245,2245,2245,0
|
|
20240416,151600,32006395,2245,2225,2245,2225,55
|
|
20240416,151500,31883620,2230,2230,2230,2230,0
|
|
20240416,151400,31883620,2230,2225,2230,2225,31
|
|
20240416,151300,31814640,2225,2225,2225,2225,0
|
|
20240416,151200,31814640,2225,2225,2225,2225,30
|
|
20240416,151100,31747890,2230,2225,2230,2225,46
|
|
20240416,151000,31645535,2230,2230,2230,2230,13
|
|
20240416,150900,31616545,2225,2225,2225,2225,0
|
|
20240416,150800,31616545,2225,2225,2225,2225,0
|
|
20240416,150700,31616545,2225,2225,2225,2225,0
|
|
20240416,150600,31616545,2225,2225,2225,2225,0
|
|
20240416,150500,31616545,2225,2225,2225,2225,16
|
|
20240416,150400,31580945,2225,2225,2225,2225,0
|
|
20240416,150300,31580945,2225,2225,2225,2225,30
|
|
20240416,150200,31514195,2225,2225,2225,2225,30
|
|
20240416,150100,31447445,2225,2225,2225,2225,0
|
|
20240416,150000,31447445,2225,2225,2225,2225,15
|
|
20240416,145900,31414070,2230,2230,2230,2230,14
|
|
20240416,145800,31382850,2245,2245,2245,2245,0
|
|
20240416,145700,31382850,2245,2245,2245,2245,0
|
|
20240416,145600,31382850,2245,2245,2245,2245,0
|
|
20240416,145500,31382850,2245,2245,2245,2245,0
|
|
20240416,145400,31382850,2245,2225,2245,2225,80
|
|
20240416,145300,31204225,2225,2225,2225,2225,0
|
|
20240416,145200,31204225,2225,2225,2225,2225,15
|
|
20240416,145100,31170850,2225,2225,2225,2225,0
|
|
20240416,145000,31170850,2225,2225,2225,2225,0
|
|
20240416,144900,31170850,2225,2225,2225,2225,0
|
|
20240416,144800,31170850,2225,2225,2225,2225,0
|
|
20240416,144700,31170850,2225,2225,2225,2225,0
|
|
20240416,144600,31170850,2225,2225,2225,2225,25
|
|
20240416,144500,31115225,2225,2225,2225,2225,30
|
|
20240416,144400,31048475,2225,2225,2225,2225,0
|
|
20240416,144300,31048475,2225,2225,2225,2225,30
|
|
20240416,144200,30981725,2225,2225,2225,2225,15
|
|
20240416,144100,30948350,2230,2230,2230,2230,0
|
|
20240416,144000,30948350,2230,2230,2230,2230,5
|
|
20240416,143900,30937200,2230,2230,2230,2230,0
|
|
20240416,143800,30937200,2230,2230,2230,2230,0
|
|
20240416,143700,30937200,2230,2230,2230,2230,0
|
|
20240416,143600,30937200,2230,2230,2230,2230,0
|
|
20240416,143500,30937200,2230,2230,2230,2230,30
|
|
20240416,143400,30870300,2230,2230,2230,2230,30
|
|
20240416,143300,30803400,2230,2230,2230,2230,0
|
|
20240416,143200,30803400,2230,2230,2230,2230,15
|
|
20240416,143100,30769950,2230,2230,2230,2230,15
|
|
20240416,143000,30736500,2230,2230,2230,2230,0
|
|
20240416,142900,30736500,2230,2230,2230,2230,0
|
|
20240416,142800,30736500,2230,2230,2230,2230,0
|
|
20240416,142700,30736500,2230,2230,2230,2230,15
|
|
20240416,142600,30703050,2225,2225,2225,2225,20
|
|
20240416,142500,30658550,2225,2225,2225,2225,30
|
|
20240416,142400,30591800,2225,2225,2225,2225,1
|
|
20240416,142300,30589575,2230,2230,2230,2230,15
|
|
20240416,142200,30556125,2230,2230,2230,2230,15
|
|
20240416,142100,30522675,2230,2230,2230,2230,0
|
|
20240416,142000,30522675,2230,2230,2230,2230,15
|
|
20240416,141900,30489225,2225,2225,2225,2225,0
|
|
20240416,141800,30489225,2225,2225,2225,2225,0
|
|
20240416,141700,30489225,2225,2225,2225,2225,0
|
|
20240416,141600,30489225,2225,2225,2225,2225,0
|
|
20240416,141500,30489225,2225,2225,2225,2225,30
|
|
20240416,141400,30422475,2225,2225,2225,2225,30
|
|
20240416,141300,30355725,2225,2225,2225,2225,0
|
|
20240416,141200,30355725,2225,2225,2225,2225,30
|
|
20240416,141100,30288975,2225,2225,2225,2225,15
|
|
20240416,141000,30255600,2225,2225,2225,2225,0
|
|
20240416,140900,30255600,2225,2225,2225,2225,0
|
|
20240416,140800,30255600,2225,2225,2225,2225,0
|
|
20240416,140700,30255600,2225,2225,2225,2225,0
|
|
20240416,140600,30255600,2225,2225,2225,2225,0
|
|
20240416,140500,30255600,2225,2225,2225,2225,30
|
|
20240416,140400,30188850,2225,2225,2225,2225,0
|
|
20240416,140300,30188850,2225,2225,2225,2225,30
|
|
20240416,140200,30122100,2225,2225,2225,2225,30
|
|
20240416,140100,30055350,2225,2225,2225,2225,0
|
|
20240416,140000,30055350,2225,2225,2225,2225,15
|
|
20240416,135900,30021975,2225,2225,2225,2225,0
|
|
20240416,135800,30021975,2225,2225,2225,2225,0
|
|
20240416,135700,30021975,2225,2225,2225,2225,0
|
|
20240416,135600,30021975,2225,2225,2225,2225,0
|
|
20240416,135500,30021975,2225,2225,2225,2225,0
|
|
20240416,135400,30021975,2225,2225,2225,2225,18
|
|
20240416,135300,29981925,2225,2225,2225,2225,0
|
|
20240416,135200,29981925,2225,2225,2225,2225,15
|
|
20240416,135100,29948550,2225,2225,2225,2225,15
|
|
20240416,135000,29915175,2225,2225,2225,2225,0
|
|
20240416,134900,29915175,2225,2225,2225,2225,15
|
|
20240416,134800,29881800,2230,2230,2230,2230,27
|
|
20240416,134700,29821590,2230,2230,2230,2230,0
|
|
20240416,134600,29821590,2230,2230,2230,2230,15
|
|
20240416,134500,29788140,2230,2230,2230,2230,15
|
|
20240416,134400,29754690,2230,2230,2230,2230,6
|
|
20240416,134300,29741310,2225,2225,2225,2225,15
|
|
20240416,134200,29707935,2225,2225,2225,2225,0
|
|
20240416,134100,29707935,2225,2225,2225,2225,0
|
|
20240416,134000,29707935,2225,2225,2225,2225,30
|
|
20240416,133900,29641185,2225,2225,2225,2225,0
|
|
20240416,133800,29641185,2225,2225,2225,2225,15
|
|
20240416,133700,29607810,2225,2225,2225,2225,15
|
|
20240416,133600,29574435,2225,2225,2225,2225,0
|
|
20240416,133500,29574435,2225,2225,2225,2225,15
|
|
20240416,133400,29541060,2225,2225,2225,2225,0
|
|
20240416,133300,29541060,2225,2225,2225,2225,0
|
|
20240416,133200,29541060,2225,2220,2225,2220,36
|
|
20240416,133100,29461110,2220,2220,2220,2220,30
|
|
20240416,133000,29394510,2225,2225,2225,2225,0
|
|
20240416,132900,29394510,2225,2225,2225,2225,24
|
|
20240416,132800,29341110,2225,2225,2225,2225,15
|
|
20240416,132700,29307735,2225,2225,2225,2225,0
|
|
20240416,132600,29307735,2225,2225,2225,2225,0
|
|
20240416,132500,29307735,2225,2225,2225,2225,0
|
|
20240416,132400,29307735,2225,2225,2225,2225,0
|
|
20240416,132300,29307735,2225,2225,2225,2225,0
|
|
20240416,132200,29307735,2225,2225,2225,2225,0
|
|
20240416,132100,29307735,2225,2225,2225,2225,30
|
|
20240416,132000,29240985,2225,2225,2225,2225,30
|
|
20240416,131900,29174235,2225,2225,2225,2225,0
|
|
20240416,131800,29174235,2225,2225,2225,2225,30
|
|
20240416,131700,29107485,2225,2225,2225,2225,15
|
|
20240416,131600,29074110,2225,2225,2225,2225,0
|
|
20240416,131500,29074110,2225,2225,2225,2225,0
|
|
20240416,131400,29074110,2225,2225,2225,2225,0
|
|
20240416,131300,29074110,2225,2225,2225,2225,0
|
|
20240416,131200,29074110,2225,2225,2225,2225,0
|
|
20240416,131100,29074110,2225,2225,2225,2225,30
|
|
20240416,131000,29007360,2225,2225,2225,2225,0
|
|
20240416,130900,29007360,2225,2225,2225,2225,30
|
|
20240416,130800,28940610,2225,2225,2225,2225,31
|
|
20240416,130700,28871635,2225,2225,2225,2225,0
|
|
20240416,130600,28871635,2225,2225,2225,2225,15
|
|
20240416,130500,28838260,2225,2225,2225,2225,0
|
|
20240416,130400,28838260,2225,2225,2225,2225,0
|
|
20240416,130300,28838260,2225,2225,2225,2225,0
|
|
20240416,130200,28838260,2225,2225,2225,2225,0
|
|
20240416,130100,28838260,2225,2225,2225,2225,0
|
|
20240416,130000,28838260,2225,2225,2225,2225,30
|
|
20240416,125900,28771510,2225,2225,2225,2225,0
|
|
20240416,125800,28771510,2225,2225,2225,2225,30
|
|
20240416,125700,28704760,2225,2225,2225,2225,30
|
|
20240416,125600,28638010,2225,2225,2225,2225,0
|
|
20240416,125500,28638010,2225,2225,2225,2225,15
|
|
20240416,125400,28604635,2225,2225,2225,2225,0
|
|
20240416,125300,28604635,2225,2225,2225,2225,0
|
|
20240416,125200,28604635,2225,2225,2225,2225,0
|
|
20240416,125100,28604635,2225,2225,2225,2225,0
|
|
20240416,125000,28604635,2225,2225,2225,2225,0
|
|
20240416,124900,28604635,2225,2225,2225,2225,30
|
|
20240416,124800,28537885,2225,2225,2225,2225,15
|
|
20240416,124700,28504510,2225,2225,2225,2225,0
|
|
20240416,124600,28504510,2225,2225,2225,2225,15
|
|
20240416,124500,28471135,2225,2225,2225,2225,30
|
|
20240416,124400,28404385,2225,2225,2225,2225,0
|
|
20240416,124300,28404385,2225,2225,2225,2225,15
|
|
20240416,124200,28371010,2230,2230,2230,2230,0
|
|
20240416,124100,28371010,2230,2230,2230,2230,15
|
|
20240416,124000,28337560,2230,2230,2230,2230,15
|
|
20240416,123900,28304110,2225,2225,2225,2225,0
|
|
20240416,123800,28304110,2225,2225,2225,2225,0
|
|
20240416,123700,28304110,2225,2225,2225,2225,0
|
|
20240416,123600,28304110,2225,2225,2225,2225,0
|
|
20240416,123500,28304110,2225,2225,2225,2225,30
|
|
20240416,123400,28237360,2225,2220,2225,2220,45
|
|
20240416,123300,28137385,2225,2225,2225,2225,0
|
|
20240416,123200,28137385,2225,2225,2225,2225,15
|
|
20240416,123100,28104010,2225,2225,2225,2225,15
|
|
20240416,123000,28070635,2225,2225,2225,2225,0
|
|
20240416,122900,28070635,2225,2225,2225,2225,0
|
|
20240416,122800,28070635,2225,2225,2225,2225,0
|
|
20240416,122700,28070635,2225,2225,2225,2225,0
|
|
20240416,122600,28070635,2225,2225,2225,2225,0
|
|
20240416,122500,28070635,2225,2225,2225,2225,0
|
|
20240416,122400,28070635,2225,2225,2225,2225,30
|
|
20240416,122300,28003885,2225,2225,2225,2225,30
|
|
20240416,122200,27937135,2225,2225,2225,2225,0
|
|
20240416,122100,27937135,2225,2225,2225,2225,30
|
|
20240416,122000,27870385,2225,2225,2225,2225,15
|
|
20240416,121900,27837010,2225,2225,2225,2225,0
|
|
20240416,121800,27837010,2225,2225,2225,2225,0
|
|
20240416,121700,27837010,2225,2225,2225,2225,0
|
|
20240416,121600,27837010,2225,2225,2225,2225,0
|
|
20240416,121500,27837010,2225,2225,2225,2225,0
|
|
20240416,121400,27837010,2225,2225,2225,2225,30
|
|
20240416,121300,27770260,2225,2225,2225,2225,0
|
|
20240416,121200,27770260,2225,2225,2225,2225,30
|
|
20240416,121100,27703510,2225,2225,2225,2225,30
|
|
20240416,121000,27636760,2225,2225,2225,2225,0
|
|
20240416,120900,27636760,2225,2225,2225,2225,15
|
|
20240416,120800,27603385,2225,2225,2225,2225,0
|
|
20240416,120700,27603385,2225,2225,2225,2225,0
|
|
20240416,120600,27603385,2225,2225,2225,2225,0
|
|
20240416,120500,27603385,2225,2225,2225,2225,0
|
|
20240416,120400,27603385,2225,2225,2225,2225,0
|
|
20240416,120300,27603385,2225,2225,2225,2225,30
|
|
20240416,120200,27536635,2225,2225,2225,2225,0
|
|
20240416,120100,27536635,2225,2225,2225,2225,30
|
|
20240416,120000,27469885,2225,2225,2225,2225,36
|
|
20240416,115900,27389785,2225,2225,2225,2225,0
|
|
20240416,115800,27389785,2225,2225,2225,2225,15
|
|
20240416,115700,27356410,2225,2225,2225,2225,0
|
|
20240416,115600,27356410,2225,2225,2225,2225,0
|
|
20240416,115500,27356410,2225,2225,2225,2225,0
|
|
20240416,115400,27356410,2225,2225,2225,2225,0
|
|
20240416,115300,27356410,2225,2225,2225,2225,0
|
|
20240416,115200,27356410,2225,2225,2225,2225,30
|
|
20240416,115100,27289660,2225,2225,2225,2225,30
|
|
20240416,115000,27222910,2225,2225,2225,2225,0
|
|
20240416,114900,27222910,2225,2225,2225,2225,30
|
|
20240416,114800,27156160,2225,2225,2225,2225,0
|
|
20240416,114700,27156160,2225,2225,2225,2225,15
|
|
20240416,114600,27122785,2225,2225,2225,2225,0
|
|
20240416,114500,27122785,2225,2225,2225,2225,0
|
|
20240416,114400,27122785,2225,2225,2225,2225,0
|
|
20240416,114300,27122785,2225,2225,2225,2225,0
|
|
20240416,114200,27122785,2225,2225,2225,2225,0
|
|
20240416,114100,27122785,2225,2225,2225,2225,30
|
|
20240416,114000,27056035,2225,2225,2225,2225,30
|
|
20240416,113900,26989285,2225,2225,2225,2225,0
|
|
20240416,113800,26989285,2225,2225,2225,2225,30
|
|
20240416,113700,26922535,2225,2225,2225,2225,15
|
|
20240416,113600,26889160,2225,2225,2225,2225,0
|
|
20240416,113500,26889160,2225,2225,2225,2225,0
|
|
20240416,113400,26889160,2225,2225,2225,2225,0
|
|
20240416,113300,26889160,2225,2225,2225,2225,0
|
|
20240416,113200,26889160,2225,2225,2225,2225,0
|
|
20240416,113100,26889160,2225,2225,2225,2225,30
|
|
20240416,113000,26822410,2225,2225,2225,2225,0
|
|
20240416,112900,26822410,2225,2225,2225,2225,30
|
|
20240416,112800,26755660,2225,2225,2225,2225,0
|
|
20240416,112700,26755660,2225,2225,2225,2225,30
|
|
20240416,112600,26688910,2225,2225,2225,2225,1343
|
|
20240416,112500,23700735,2245,2245,2245,2245,0
|
|
20240416,112400,23700735,2245,2245,2245,2245,0
|
|
20240416,112300,23700735,2245,2245,2245,2245,0
|
|
20240416,112200,23700735,2245,2245,2245,2245,0
|
|
20240416,112100,23700735,2245,2245,2245,2245,0
|
|
20240416,112000,23700735,2245,2225,2245,2225,80
|
|
20240416,111900,23521960,2225,2225,2225,2225,0
|
|
20240416,111800,23521960,2225,2225,2225,2225,30
|
|
20240416,111700,23455210,2230,2230,2230,2230,0
|
|
20240416,111600,23455210,2230,2230,2230,2230,0
|
|
20240416,111500,23455210,2230,2230,2230,2230,1616
|
|
20240416,111400,19851530,2230,2230,2230,2230,0
|
|
20240416,111300,19851530,2230,2230,2230,2230,0
|
|
20240416,111200,19851530,2230,2230,2230,2230,0
|
|
20240416,111100,19851530,2230,2230,2230,2230,68
|
|
20240416,111000,19699890,2230,2230,2230,2230,0
|
|
20240416,110900,19699890,2230,2230,2230,2230,15
|
|
20240416,110800,19666440,2235,2235,2235,2235,1
|
|
20240416,110700,19664205,2230,2230,2230,2230,15
|
|
20240416,110600,19630755,2230,2230,2230,2230,15
|
|
20240416,110500,19597305,2230,2230,2230,2230,0
|
|
20240416,110400,19597305,2230,2230,2230,2230,15
|
|
20240416,110300,19563855,2230,2230,2230,2230,15
|
|
20240416,110200,19530405,2235,2235,2235,2235,100
|
|
20240416,110100,19306905,2230,2230,2230,2230,15
|
|
20240416,110000,19273455,2230,2230,2230,2230,15
|
|
20240416,105900,19240005,2230,2230,2230,2230,0
|
|
20240416,105800,19240005,2230,2230,2230,2230,15
|
|
20240416,105700,19206555,2230,2230,2230,2230,15
|
|
20240416,105600,19173105,2230,2230,2230,2230,0
|
|
20240416,105500,19173105,2230,2230,2230,2230,15
|
|
20240416,105400,19139655,2230,2230,2230,2230,15
|
|
20240416,105300,19106205,2230,2230,2230,2230,0
|
|
20240416,105200,19106205,2230,2230,2230,2230,15
|
|
20240416,105100,19072755,2230,2230,2230,2230,0
|
|
20240416,105000,19072755,2230,2230,2230,2230,15
|
|
20240416,104900,19039305,2230,2230,2230,2230,15
|
|
20240416,104800,19005855,2230,2230,2230,2230,0
|
|
20240416,104700,19005855,2230,2230,2230,2230,15
|
|
20240416,104600,18972405,2230,2230,2230,2230,15
|
|
20240416,104500,18938955,2230,2230,2230,2230,0
|
|
20240416,104400,18938955,2230,2230,2230,2230,15
|
|
20240416,104300,18905505,2230,2230,2230,2230,15
|
|
20240416,104200,18872055,2230,2230,2230,2230,0
|
|
20240416,104100,18872055,2230,2230,2230,2230,15
|
|
20240416,104000,18838605,2230,2230,2230,2230,15
|
|
20240416,103900,18805155,2230,2230,2230,2230,0
|
|
20240416,103800,18805155,2230,2230,2230,2230,15
|
|
20240416,103700,18771705,2230,2230,2230,2230,15
|
|
20240416,103600,18738255,2230,2230,2230,2230,0
|
|
20240416,103500,18738255,2230,2230,2230,2230,15
|
|
20240416,103400,18704805,2230,2230,2230,2230,15
|
|
20240416,103300,18671355,2230,2230,2230,2230,0
|
|
20240416,103200,18671355,2230,2230,2230,2230,15
|
|
20240416,103100,18637905,2235,2235,2235,2235,20
|
|
20240416,103000,18593205,2230,2230,2230,2230,15
|
|
20240416,102900,18559755,2230,2230,2230,2230,26
|
|
20240416,102800,18501775,2230,2230,2230,2230,0
|
|
20240416,102700,18501775,2230,2230,2230,2230,15
|
|
20240416,102600,18468325,2230,2230,2230,2230,15
|
|
20240416,102500,18434875,2230,2230,2230,2230,0
|
|
20240416,102400,18434875,2230,2230,2230,2230,15
|
|
20240416,102300,18401425,2230,2230,2230,2230,15
|
|
20240416,102200,18367975,2230,2230,2230,2230,0
|
|
20240416,102100,18367975,2230,2230,2230,2230,15
|
|
20240416,102000,18334525,2230,2230,2230,2230,15
|
|
20240416,101900,18301075,2235,2235,2235,2235,0
|
|
20240416,101800,18301075,2235,2230,2235,2230,35
|
|
20240416,101700,18222925,2230,2230,2230,2230,15
|
|
20240416,101600,18189475,2230,2230,2230,2230,0
|
|
20240416,101500,18189475,2230,2230,2230,2230,15
|
|
20240416,101400,18156025,2230,2230,2230,2230,0
|
|
20240416,101300,18156025,2230,2230,2230,2230,15
|
|
20240416,101200,18122575,2230,2230,2230,2230,15
|
|
20240416,101100,18089125,2230,2230,2230,2230,0
|
|
20240416,101000,18089125,2230,2230,2230,2230,15
|
|
20240416,100900,18055675,2230,2230,2230,2230,0
|
|
20240416,100800,18055675,2230,2230,2230,2230,15
|
|
20240416,100700,18022225,2235,2235,2235,2235,0
|
|
20240416,100600,18022225,2235,2235,2235,2235,0
|
|
20240416,100500,18022225,2235,2235,2235,2235,0
|
|
20240416,100400,18022225,2235,2235,2235,2235,0
|
|
20240416,100300,18022225,2235,2235,2235,2235,0
|
|
20240416,100200,18022225,2235,2235,2235,2235,0
|
|
20240416,100100,18022225,2235,2235,2235,2235,0
|
|
20240416,100000,18022225,2235,2235,2235,2235,0
|
|
20240416,095900,18022225,2235,2235,2235,2235,0
|
|
20240416,095800,18022225,2235,2235,2235,2235,0
|
|
20240416,095700,18022225,2235,2235,2235,2235,0
|
|
20240416,095600,18022225,2235,2235,2235,2235,1
|
|
20240416,095500,18019990,2235,2235,2235,2235,0
|
|
20240416,095400,18019990,2235,2235,2235,2235,0
|
|
20240416,095300,18019990,2235,2235,2235,2235,0
|
|
20240416,095200,18019990,2235,2235,2235,2235,0
|
|
20240416,095100,18019990,2235,2235,2235,2235,0
|
|
20240416,095000,18019990,2235,2235,2235,2235,0
|
|
20240416,094900,18019990,2235,2235,2235,2235,105
|
|
20240416,094800,17785315,2240,2240,2240,2240,0
|
|
20240416,094700,17785315,2240,2240,2240,2240,0
|
|
20240416,094600,17785315,2240,2240,2240,2240,0
|
|
20240416,094500,17785315,2240,2240,2240,2240,0
|
|
20240416,094400,17785315,2240,2240,2240,2240,373
|
|
20240416,094300,16949795,2240,2240,2240,2240,0
|
|
20240416,094200,16949795,2240,2240,2240,2240,0
|
|
20240416,094100,16949795,2240,2240,2240,2240,0
|
|
20240416,094000,16949795,2240,2240,2240,2240,0
|
|
20240416,093900,16949795,2240,2240,2240,2240,0
|
|
20240416,093800,16949795,2240,2240,2240,2240,0
|
|
20240416,093700,16949795,2240,2240,2240,2240,0
|
|
20240416,093600,16949795,2240,2240,2240,2240,0
|
|
20240416,093500,16949795,2240,2240,2240,2240,0
|
|
20240416,093400,16949795,2240,2240,2240,2240,0
|
|
20240416,093300,16949795,2240,2240,2240,2240,0
|
|
20240416,093200,16949795,2240,2240,2240,2240,0
|
|
20240416,093100,16949795,2240,2240,2240,2240,0
|
|
20240416,093000,16949795,2240,2240,2240,2240,0
|
|
20240416,092900,16949795,2240,2240,2240,2240,0
|
|
20240416,092800,16949795,2240,2240,2240,2240,0
|
|
20240416,092700,16949795,2240,2240,2240,2240,0
|
|
20240416,092600,16949795,2240,2240,2240,2240,0
|
|
20240416,092500,16949795,2240,2240,2240,2240,0
|
|
20240416,092400,16949795,2240,2240,2240,2240,0
|
|
20240416,092300,16949795,2240,2240,2240,2240,0
|
|
20240416,092200,16949795,2240,2240,2240,2240,0
|
|
20240416,092100,16949795,2240,2240,2240,2240,440
|
|
20240416,092000,15964195,2245,2245,2245,2245,0
|
|
20240416,091900,15964195,2245,2245,2245,2245,0
|
|
20240416,091800,15964195,2245,2245,2245,2245,0
|
|
20240416,091700,15964195,2245,2245,2245,2245,0
|
|
20240416,091600,15964195,2245,2245,2245,2245,0
|
|
20240416,091500,15964195,2245,2245,2245,2245,0
|
|
20240416,091400,15964195,2245,2245,2245,2245,0
|
|
20240416,091300,15964195,2245,2245,2245,2245,0
|
|
20240416,091200,15964195,2245,2245,2245,2245,9
|
|
20240416,091100,15943990,2245,2245,2245,2245,0
|
|
20240416,091000,15943990,2245,2245,2245,2245,0
|
|
20240416,090900,15943990,2245,2245,2245,2245,0
|
|
20240416,090800,15943990,2245,2245,2245,2245,0
|
|
20240416,090700,15943990,2245,2245,2245,2245,0
|
|
20240416,090600,15943990,2245,2245,2245,2245,0
|
|
20240416,090500,15943990,2245,2245,2245,2245,0
|
|
20240416,090400,15943990,2245,2245,2245,2245,0
|
|
20240416,090300,15943990,2245,2245,2245,2245,2
|
|
20240416,090200,15939500,2245,2245,2245,2245,0
|
|
20240416,090100,15939500,2245,2245,2245,2245,0
|
|
20240416,090000,15939500,2245,2245,2245,2245,7100
|