733 lines
33 KiB
CSV
733 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,211000,4690050,2250,2250,2250,2250,500
|
|
20240417,210900,4690050,2250,2250,2250,2250,0
|
|
20240417,210800,4690050,2250,2250,2250,2250,0
|
|
20240417,210700,4690050,2250,2250,2250,2250,0
|
|
20240417,210600,4690050,2250,2250,2250,2250,0
|
|
20240417,210500,4690050,2250,2250,2250,2250,0
|
|
20240417,210400,4690050,2250,2250,2250,2250,0
|
|
20240417,210300,4690050,2250,2250,2250,2250,0
|
|
20240417,210200,4690050,2250,2250,2250,2250,0
|
|
20240417,210100,4690050,2250,2250,2250,2250,0
|
|
20240417,210000,4690050,2250,2250,2250,2250,0
|
|
20240417,205900,4690050,2250,2250,2250,2250,0
|
|
20240417,205800,4690050,2250,2250,2250,2250,0
|
|
20240417,205700,4690050,2250,2250,2250,2250,0
|
|
20240417,205600,4690050,2250,2250,2250,2250,0
|
|
20240417,205500,4690050,2250,2250,2250,2250,0
|
|
20240417,205400,4690050,2250,2250,2250,2250,0
|
|
20240417,205300,4690050,2250,2250,2250,2250,0
|
|
20240417,205200,4690050,2250,2250,2250,2250,0
|
|
20240417,205100,4690050,2250,2250,2250,2250,0
|
|
20240417,205000,4690050,2250,2250,2250,2250,0
|
|
20240417,204900,4690050,2250,2250,2250,2250,0
|
|
20240417,204800,4690050,2250,2250,2250,2250,0
|
|
20240417,204700,4690050,2250,2250,2250,2250,0
|
|
20240417,204600,4690050,2250,2250,2250,2250,0
|
|
20240417,204500,4690050,2250,2250,2250,2250,0
|
|
20240417,204400,4690050,2250,2250,2250,2250,0
|
|
20240417,204300,4690050,2250,2250,2250,2250,0
|
|
20240417,204200,4690050,2250,2250,2250,2250,0
|
|
20240417,204100,4690050,2250,2250,2250,2250,0
|
|
20240417,204000,4690050,2250,2250,2250,2250,500
|
|
20240417,203900,4690050,2250,2250,2250,2250,0
|
|
20240417,203800,4690050,2250,2250,2250,2250,0
|
|
20240417,203700,4690050,2250,2250,2250,2250,0
|
|
20240417,203600,4690050,2250,2250,2250,2250,0
|
|
20240417,203500,4690050,2250,2250,2250,2250,0
|
|
20240417,203400,4690050,2250,2250,2250,2250,0
|
|
20240417,203300,4690050,2250,2250,2250,2250,0
|
|
20240417,203200,4690050,2250,2250,2250,2250,0
|
|
20240417,203100,4690050,2250,2250,2250,2250,0
|
|
20240417,203000,4690050,2250,2250,2250,2250,0
|
|
20240417,202900,4690050,2250,2250,2250,2250,0
|
|
20240417,202800,4690050,2250,2250,2250,2250,0
|
|
20240417,202700,4690050,2250,2250,2250,2250,0
|
|
20240417,202600,4690050,2250,2250,2250,2250,0
|
|
20240417,202500,4690050,2250,2250,2250,2250,0
|
|
20240417,202400,4690050,2250,2250,2250,2250,0
|
|
20240417,202300,4690050,2250,2250,2250,2250,0
|
|
20240417,202200,4690050,2250,2250,2250,2250,0
|
|
20240417,202100,4690050,2250,2250,2250,2250,0
|
|
20240417,202000,4690050,2250,2250,2250,2250,0
|
|
20240417,201900,4690050,2250,2250,2250,2250,0
|
|
20240417,201800,4690050,2250,2250,2250,2250,0
|
|
20240417,201700,4690050,2250,2250,2250,2250,0
|
|
20240417,201600,4690050,2250,2250,2250,2250,0
|
|
20240417,201500,4690050,2250,2250,2250,2250,0
|
|
20240417,201400,4690050,2250,2250,2250,2250,0
|
|
20240417,201300,4690050,2250,2250,2250,2250,0
|
|
20240417,201200,4690050,2250,2250,2250,2250,0
|
|
20240417,201100,4690050,2250,2250,2250,2250,0
|
|
20240417,201000,4690050,2250,2250,2250,2250,500
|
|
20240417,200900,4690050,2250,2250,2250,2250,0
|
|
20240417,200800,4690050,2250,2250,2250,2250,0
|
|
20240417,200700,4690050,2250,2250,2250,2250,0
|
|
20240417,200600,4690050,2250,2250,2250,2250,0
|
|
20240417,200500,4690050,2250,2250,2250,2250,0
|
|
20240417,200400,4690050,2250,2250,2250,2250,0
|
|
20240417,200300,4690050,2250,2250,2250,2250,0
|
|
20240417,200200,4690050,2250,2250,2250,2250,0
|
|
20240417,200100,4690050,2250,2250,2250,2250,0
|
|
20240417,200000,4690050,2250,2250,2250,2250,0
|
|
20240417,195900,4690050,2250,2250,2250,2250,0
|
|
20240417,195800,4690050,2250,2250,2250,2250,0
|
|
20240417,195700,4690050,2250,2250,2250,2250,0
|
|
20240417,195600,4690050,2250,2250,2250,2250,0
|
|
20240417,195500,4690050,2250,2250,2250,2250,0
|
|
20240417,195400,4690050,2250,2250,2250,2250,0
|
|
20240417,195300,4690050,2250,2250,2250,2250,0
|
|
20240417,195200,4690050,2250,2250,2250,2250,0
|
|
20240417,195100,4690050,2250,2250,2250,2250,0
|
|
20240417,195000,4690050,2250,2250,2250,2250,0
|
|
20240417,194900,4690050,2250,2250,2250,2250,0
|
|
20240417,194800,4690050,2250,2250,2250,2250,0
|
|
20240417,194700,4690050,2250,2250,2250,2250,0
|
|
20240417,194600,4690050,2250,2250,2250,2250,0
|
|
20240417,194500,4690050,2250,2250,2250,2250,0
|
|
20240417,194400,4690050,2250,2250,2250,2250,0
|
|
20240417,194300,4690050,2250,2250,2250,2250,0
|
|
20240417,194200,4690050,2250,2250,2250,2250,0
|
|
20240417,194100,4690050,2250,2250,2250,2250,0
|
|
20240417,194000,4690050,2250,2250,2250,2250,500
|
|
20240417,193900,4690050,2250,2250,2250,2250,0
|
|
20240417,193800,4690050,2250,2250,2250,2250,0
|
|
20240417,193700,4690050,2250,2250,2250,2250,0
|
|
20240417,193600,4690050,2250,2250,2250,2250,0
|
|
20240417,193500,4690050,2250,2250,2250,2250,0
|
|
20240417,193400,4690050,2250,2250,2250,2250,0
|
|
20240417,193300,4690050,2250,2250,2250,2250,0
|
|
20240417,193200,4690050,2250,2250,2250,2250,0
|
|
20240417,193100,4690050,2250,2250,2250,2250,0
|
|
20240417,193000,4690050,2250,2250,2250,2250,0
|
|
20240417,192900,4690050,2250,2250,2250,2250,0
|
|
20240417,192800,4690050,2250,2250,2250,2250,0
|
|
20240417,192700,4690050,2250,2250,2250,2250,0
|
|
20240417,192600,4690050,2250,2250,2250,2250,0
|
|
20240417,192500,4690050,2250,2250,2250,2250,0
|
|
20240417,192400,4690050,2250,2250,2250,2250,0
|
|
20240417,192300,4690050,2250,2250,2250,2250,0
|
|
20240417,192200,4690050,2250,2250,2250,2250,0
|
|
20240417,192100,4690050,2250,2250,2250,2250,0
|
|
20240417,192000,4690050,2250,2250,2250,2250,0
|
|
20240417,191900,4690050,2250,2250,2250,2250,0
|
|
20240417,191800,4690050,2250,2250,2250,2250,0
|
|
20240417,191700,4690050,2250,2250,2250,2250,0
|
|
20240417,191600,4690050,2250,2250,2250,2250,0
|
|
20240417,191500,4690050,2250,2250,2250,2250,0
|
|
20240417,191400,4690050,2250,2250,2250,2250,0
|
|
20240417,191300,4690050,2250,2250,2250,2250,0
|
|
20240417,191200,4690050,2250,2250,2250,2250,0
|
|
20240417,191100,4690050,2250,2250,2250,2250,0
|
|
20240417,191000,4690050,2250,2250,2250,2250,500
|
|
20240417,190900,4690050,2250,2250,2250,2250,0
|
|
20240417,190800,4690050,2250,2250,2250,2250,0
|
|
20240417,190700,4690050,2250,2250,2250,2250,0
|
|
20240417,190600,4690050,2250,2250,2250,2250,0
|
|
20240417,190500,4690050,2250,2250,2250,2250,0
|
|
20240417,190400,4690050,2250,2250,2250,2250,0
|
|
20240417,190300,4690050,2250,2250,2250,2250,0
|
|
20240417,190200,4690050,2250,2250,2250,2250,0
|
|
20240417,190100,4690050,2250,2250,2250,2250,0
|
|
20240417,190000,4690050,2250,2250,2250,2250,0
|
|
20240417,185900,4690050,2250,2250,2250,2250,0
|
|
20240417,185800,4690050,2250,2250,2250,2250,0
|
|
20240417,185700,4690050,2250,2250,2250,2250,0
|
|
20240417,185600,4690050,2250,2250,2250,2250,0
|
|
20240417,185500,4690050,2250,2250,2250,2250,0
|
|
20240417,185400,4690050,2250,2250,2250,2250,0
|
|
20240417,185300,4690050,2250,2250,2250,2250,0
|
|
20240417,185200,4690050,2250,2250,2250,2250,0
|
|
20240417,185100,4690050,2250,2250,2250,2250,0
|
|
20240417,185000,4690050,2250,2250,2250,2250,0
|
|
20240417,184900,4690050,2250,2250,2250,2250,0
|
|
20240417,184800,4690050,2250,2250,2250,2250,0
|
|
20240417,184700,4690050,2250,2250,2250,2250,0
|
|
20240417,184600,4690050,2250,2250,2250,2250,0
|
|
20240417,184500,4690050,2250,2250,2250,2250,0
|
|
20240417,184400,4690050,2250,2250,2250,2250,0
|
|
20240417,184300,4690050,2250,2250,2250,2250,0
|
|
20240417,184200,4690050,2250,2250,2250,2250,0
|
|
20240417,184100,4690050,2250,2250,2250,2250,0
|
|
20240417,184000,4690050,2250,2250,2250,2250,500
|
|
20240417,183900,4690050,2250,2250,2250,2250,0
|
|
20240417,183800,4690050,2250,2250,2250,2250,0
|
|
20240417,183700,4690050,2250,2250,2250,2250,0
|
|
20240417,183600,4690050,2250,2250,2250,2250,0
|
|
20240417,183500,4690050,2250,2250,2250,2250,0
|
|
20240417,183400,4690050,2250,2250,2250,2250,0
|
|
20240417,183300,4690050,2250,2250,2250,2250,0
|
|
20240417,183200,4690050,2250,2250,2250,2250,0
|
|
20240417,183100,4690050,2250,2250,2250,2250,0
|
|
20240417,183000,4690050,2250,2250,2250,2250,0
|
|
20240417,182900,4690050,2250,2250,2250,2250,0
|
|
20240417,182800,4690050,2250,2250,2250,2250,0
|
|
20240417,182700,4690050,2250,2250,2250,2250,0
|
|
20240417,182600,4690050,2250,2250,2250,2250,0
|
|
20240417,182500,4690050,2250,2250,2250,2250,0
|
|
20240417,182400,4690050,2250,2250,2250,2250,0
|
|
20240417,182300,4690050,2250,2250,2250,2250,0
|
|
20240417,182200,4690050,2250,2250,2250,2250,0
|
|
20240417,182100,4690050,2250,2250,2250,2250,0
|
|
20240417,182000,4690050,2250,2250,2250,2250,0
|
|
20240417,181900,4690050,2250,2250,2250,2250,0
|
|
20240417,181800,4690050,2250,2250,2250,2250,0
|
|
20240417,181700,4690050,2250,2250,2250,2250,0
|
|
20240417,181600,4690050,2250,2250,2250,2250,0
|
|
20240417,181500,4690050,2250,2250,2250,2250,0
|
|
20240417,181400,4690050,2250,2250,2250,2250,0
|
|
20240417,181300,4690050,2250,2250,2250,2250,0
|
|
20240417,181200,4690050,2250,2250,2250,2250,0
|
|
20240417,181100,4690050,2250,2250,2250,2250,0
|
|
20240417,181000,4690050,2250,2250,2250,2250,500
|
|
20240417,180900,4690050,2250,2250,2250,2250,0
|
|
20240417,180800,4690050,2250,2250,2250,2250,0
|
|
20240417,180700,4690050,2250,2250,2250,2250,0
|
|
20240417,180600,4690050,2250,2250,2250,2250,0
|
|
20240417,180500,4690050,2250,2250,2250,2250,0
|
|
20240417,180400,4690050,2250,2250,2250,2250,0
|
|
20240417,180300,4690050,2250,2250,2250,2250,0
|
|
20240417,180200,4690050,2250,2250,2250,2250,0
|
|
20240417,180100,4690050,2250,2250,2250,2250,0
|
|
20240417,180000,4690050,2250,2250,2250,2250,0
|
|
20240417,175900,4690050,2250,2250,2250,2250,0
|
|
20240417,175800,4690050,2250,2250,2250,2250,0
|
|
20240417,175700,4690050,2250,2250,2250,2250,0
|
|
20240417,175600,4690050,2250,2250,2250,2250,0
|
|
20240417,175500,4690050,2250,2250,2250,2250,0
|
|
20240417,175400,4690050,2250,2250,2250,2250,0
|
|
20240417,175300,4690050,2250,2250,2250,2250,0
|
|
20240417,175200,4690050,2250,2250,2250,2250,0
|
|
20240417,175100,4690050,2250,2250,2250,2250,0
|
|
20240417,175000,4690050,2250,2250,2250,2250,0
|
|
20240417,174900,4690050,2250,2250,2250,2250,0
|
|
20240417,174800,4690050,2250,2250,2250,2250,0
|
|
20240417,174700,4690050,2250,2250,2250,2250,0
|
|
20240417,174600,4690050,2250,2250,2250,2250,0
|
|
20240417,174500,4690050,2250,2250,2250,2250,0
|
|
20240417,174400,4690050,2250,2250,2250,2250,0
|
|
20240417,174300,4690050,2250,2250,2250,2250,0
|
|
20240417,174200,4690050,2250,2250,2250,2250,0
|
|
20240417,174100,4690050,2250,2250,2250,2250,0
|
|
20240417,174000,4690050,2250,2250,2250,2250,500
|
|
20240417,173900,4690050,2250,2250,2250,2250,0
|
|
20240417,173800,4690050,2250,2250,2250,2250,0
|
|
20240417,173700,4690050,2250,2250,2250,2250,0
|
|
20240417,173600,4690050,2250,2250,2250,2250,0
|
|
20240417,173500,4690050,2250,2250,2250,2250,0
|
|
20240417,173400,4690050,2250,2250,2250,2250,0
|
|
20240417,173300,4690050,2250,2250,2250,2250,0
|
|
20240417,173200,4690050,2250,2250,2250,2250,0
|
|
20240417,173100,4690050,2250,2250,2250,2250,0
|
|
20240417,173000,4690050,2250,2250,2250,2250,0
|
|
20240417,172900,4690050,2250,2250,2250,2250,0
|
|
20240417,172800,4690050,2250,2250,2250,2250,0
|
|
20240417,172700,4690050,2250,2250,2250,2250,0
|
|
20240417,172600,4690050,2250,2250,2250,2250,0
|
|
20240417,172500,4690050,2250,2250,2250,2250,0
|
|
20240417,172400,4690050,2250,2250,2250,2250,0
|
|
20240417,172300,4690050,2250,2250,2250,2250,0
|
|
20240417,172200,4690050,2250,2250,2250,2250,0
|
|
20240417,172100,4690050,2250,2250,2250,2250,0
|
|
20240417,172000,4690050,2250,2250,2250,2250,0
|
|
20240417,171900,4690050,2250,2250,2250,2250,0
|
|
20240417,171800,4690050,2250,2250,2250,2250,0
|
|
20240417,171700,4690050,2250,2250,2250,2250,0
|
|
20240417,171600,4690050,2250,2250,2250,2250,0
|
|
20240417,171500,4690050,2250,2250,2250,2250,0
|
|
20240417,171400,4690050,2250,2250,2250,2250,0
|
|
20240417,171300,4690050,2250,2250,2250,2250,0
|
|
20240417,171200,4690050,2250,2250,2250,2250,0
|
|
20240417,171100,4690050,2250,2250,2250,2250,0
|
|
20240417,171000,4690050,2250,2250,2250,2250,500
|
|
20240417,170900,4690050,2250,2250,2250,2250,0
|
|
20240417,170800,4690050,2250,2250,2250,2250,0
|
|
20240417,170700,4690050,2250,2250,2250,2250,0
|
|
20240417,170600,4690050,2250,2250,2250,2250,0
|
|
20240417,170500,4690050,2250,2250,2250,2250,0
|
|
20240417,170400,4690050,2250,2250,2250,2250,0
|
|
20240417,170300,4690050,2250,2250,2250,2250,0
|
|
20240417,170200,4690050,2250,2250,2250,2250,0
|
|
20240417,170100,4690050,2250,2250,2250,2250,0
|
|
20240417,170000,4690050,2250,2250,2250,2250,0
|
|
20240417,165900,4690050,2250,2250,2250,2250,0
|
|
20240417,165800,4690050,2250,2250,2250,2250,0
|
|
20240417,165700,4690050,2250,2250,2250,2250,0
|
|
20240417,165600,4690050,2250,2250,2250,2250,0
|
|
20240417,165500,4690050,2250,2250,2250,2250,0
|
|
20240417,165400,4690050,2250,2250,2250,2250,0
|
|
20240417,165300,4690050,2250,2250,2250,2250,0
|
|
20240417,165200,4690050,2250,2250,2250,2250,0
|
|
20240417,165100,4690050,2250,2250,2250,2250,0
|
|
20240417,165000,4690050,2250,2250,2250,2250,0
|
|
20240417,164900,4690050,2250,2250,2250,2250,0
|
|
20240417,164800,4690050,2250,2250,2250,2250,0
|
|
20240417,164700,4690050,2250,2250,2250,2250,0
|
|
20240417,164600,4690050,2250,2250,2250,2250,0
|
|
20240417,164500,4690050,2250,2250,2250,2250,0
|
|
20240417,164400,4690050,2250,2250,2250,2250,0
|
|
20240417,164300,4690050,2250,2250,2250,2250,0
|
|
20240417,164200,4690050,2250,2250,2250,2250,0
|
|
20240417,164100,4690050,2250,2250,2250,2250,0
|
|
20240417,164000,4690050,2250,2250,2250,2250,500
|
|
20240417,163900,4690050,2250,2250,2250,2250,0
|
|
20240417,163800,4690050,2250,2250,2250,2250,0
|
|
20240417,163700,4690050,2250,2250,2250,2250,0
|
|
20240417,163600,4690050,2250,2250,2250,2250,0
|
|
20240417,163500,4690050,2250,2250,2250,2250,0
|
|
20240417,163400,4690050,2250,2250,2250,2250,0
|
|
20240417,163300,4690050,2250,2250,2250,2250,0
|
|
20240417,163200,4690050,2250,2250,2250,2250,0
|
|
20240417,163100,4690050,2250,2250,2250,2250,0
|
|
20240417,163000,4690050,2250,2250,2250,2250,0
|
|
20240417,162900,4690050,2250,2250,2250,2250,0
|
|
20240417,162800,4690050,2250,2250,2250,2250,0
|
|
20240417,162700,4690050,2250,2250,2250,2250,0
|
|
20240417,162600,4690050,2250,2250,2250,2250,0
|
|
20240417,162500,4690050,2250,2250,2250,2250,0
|
|
20240417,162400,4690050,2250,2250,2250,2250,0
|
|
20240417,162300,4690050,2250,2250,2250,2250,0
|
|
20240417,162200,4690050,2250,2250,2250,2250,0
|
|
20240417,162100,4690050,2250,2250,2250,2250,0
|
|
20240417,162000,4690050,2250,2250,2250,2250,0
|
|
20240417,161900,4690050,2250,2250,2250,2250,0
|
|
20240417,161800,4690050,2250,2250,2250,2250,0
|
|
20240417,161700,4690050,2250,2250,2250,2250,0
|
|
20240417,161600,4690050,2250,2250,2250,2250,0
|
|
20240417,161500,4690050,2250,2250,2250,2250,0
|
|
20240417,161400,4690050,2250,2250,2250,2250,0
|
|
20240417,161300,4690050,2250,2250,2250,2250,0
|
|
20240417,161200,4690050,2250,2250,2250,2250,0
|
|
20240417,161100,4690050,2250,2250,2250,2250,0
|
|
20240417,161000,4690050,2250,2250,2250,2250,500
|
|
20240417,160900,4690050,2250,2250,2250,2250,0
|
|
20240417,160800,4690050,2250,2250,2250,2250,0
|
|
20240417,160700,4690050,2250,2250,2250,2250,0
|
|
20240417,160600,4690050,2250,2250,2250,2250,0
|
|
20240417,160500,4690050,2250,2250,2250,2250,0
|
|
20240417,160400,4690050,2250,2250,2250,2250,0
|
|
20240417,160300,4690050,2250,2250,2250,2250,0
|
|
20240417,160200,4690050,2250,2250,2250,2250,0
|
|
20240417,160100,4690050,2250,2250,2250,2250,0
|
|
20240417,160000,4690050,2250,2250,2250,2250,0
|
|
20240417,155900,4690050,2250,2250,2250,2250,0
|
|
20240417,155800,4690050,2250,2250,2250,2250,0
|
|
20240417,155700,4690050,2250,2250,2250,2250,0
|
|
20240417,155600,4690050,2250,2250,2250,2250,0
|
|
20240417,155500,4690050,2250,2250,2250,2250,0
|
|
20240417,155400,4690050,2250,2250,2250,2250,0
|
|
20240417,155300,4690050,2250,2250,2250,2250,0
|
|
20240417,155200,4690050,2250,2250,2250,2250,0
|
|
20240417,155100,4690050,2250,2250,2250,2250,0
|
|
20240417,155000,4690050,2250,2250,2250,2250,0
|
|
20240417,154900,4690050,2250,2250,2250,2250,0
|
|
20240417,154800,4690050,2250,2250,2250,2250,0
|
|
20240417,154700,4690050,2250,2250,2250,2250,0
|
|
20240417,154600,4690050,2250,2250,2250,2250,0
|
|
20240417,154500,4690050,2250,2250,2250,2250,0
|
|
20240417,154400,4690050,2250,2250,2250,2250,0
|
|
20240417,154300,4690050,2250,2250,2250,2250,0
|
|
20240417,154200,4690050,2250,2250,2250,2250,0
|
|
20240417,154100,4690050,2250,2250,2250,2250,0
|
|
20240417,154000,4690050,2250,2250,2250,2250,500
|
|
20240417,153900,4690050,2250,2250,2250,2250,0
|
|
20240417,153800,4690050,2250,2250,2250,2250,0
|
|
20240417,153700,4690050,2250,2250,2250,2250,0
|
|
20240417,153600,4690050,2250,2250,2250,2250,0
|
|
20240417,153500,4690050,2250,2250,2250,2250,0
|
|
20240417,153400,4690050,2250,2250,2250,2250,0
|
|
20240417,153300,4690050,2250,2250,2250,2250,0
|
|
20240417,153200,4690050,2250,2250,2250,2250,0
|
|
20240417,153100,4690050,2250,2250,2250,2250,0
|
|
20240417,153000,4690050,2250,2250,2250,2250,500
|
|
20240417,152900,3565050,2245,2245,2245,2245,0
|
|
20240417,152800,3565050,2245,2245,2245,2245,0
|
|
20240417,152700,3565050,2245,2245,2245,2245,0
|
|
20240417,152600,3565050,2245,2245,2245,2245,0
|
|
20240417,152500,3565050,2245,2245,2245,2245,0
|
|
20240417,152400,3565050,2245,2245,2245,2245,0
|
|
20240417,152300,3565050,2245,2245,2245,2245,0
|
|
20240417,152200,3565050,2245,2245,2245,2245,0
|
|
20240417,152100,3565050,2245,2245,2245,2245,0
|
|
20240417,152000,3565050,2245,2245,2245,2245,0
|
|
20240417,151900,3565050,2245,2245,2245,2245,66
|
|
20240417,151800,3416880,2245,2245,2245,2245,0
|
|
20240417,151700,3416880,2245,2245,2245,2245,0
|
|
20240417,151600,3416880,2245,2245,2245,2245,0
|
|
20240417,151500,3416880,2245,2245,2245,2245,0
|
|
20240417,151400,3416880,2245,2245,2245,2245,0
|
|
20240417,151300,3416880,2245,2245,2245,2245,0
|
|
20240417,151200,3416880,2245,2245,2245,2245,0
|
|
20240417,151100,3416880,2245,2245,2245,2245,0
|
|
20240417,151000,3416880,2245,2245,2245,2245,0
|
|
20240417,150900,3416880,2245,2245,2245,2245,0
|
|
20240417,150800,3416880,2245,2245,2245,2245,0
|
|
20240417,150700,3416880,2245,2245,2245,2245,0
|
|
20240417,150600,3416880,2245,2245,2245,2245,0
|
|
20240417,150500,3416880,2245,2245,2245,2245,0
|
|
20240417,150400,3416880,2245,2245,2245,2245,0
|
|
20240417,150300,3416880,2245,2245,2245,2245,0
|
|
20240417,150200,3416880,2245,2245,2245,2245,0
|
|
20240417,150100,3416880,2245,2245,2245,2245,0
|
|
20240417,150000,3416880,2245,2245,2245,2245,0
|
|
20240417,145900,3416880,2245,2245,2245,2245,0
|
|
20240417,145800,3416880,2245,2245,2245,2245,0
|
|
20240417,145700,3416880,2245,2245,2245,2245,0
|
|
20240417,145600,3416880,2245,2245,2245,2245,0
|
|
20240417,145500,3416880,2245,2245,2245,2245,0
|
|
20240417,145400,3416880,2245,2245,2245,2245,0
|
|
20240417,145300,3416880,2245,2245,2245,2245,0
|
|
20240417,145200,3416880,2245,2245,2245,2245,0
|
|
20240417,145100,3416880,2245,2245,2245,2245,0
|
|
20240417,145000,3416880,2245,2245,2245,2245,0
|
|
20240417,144900,3416880,2245,2245,2245,2245,0
|
|
20240417,144800,3416880,2245,2245,2245,2245,0
|
|
20240417,144700,3416880,2245,2245,2245,2245,0
|
|
20240417,144600,3416880,2245,2245,2245,2245,0
|
|
20240417,144500,3416880,2245,2245,2245,2245,0
|
|
20240417,144400,3416880,2245,2245,2245,2245,0
|
|
20240417,144300,3416880,2245,2245,2245,2245,0
|
|
20240417,144200,3416880,2245,2245,2245,2245,0
|
|
20240417,144100,3416880,2245,2245,2245,2245,0
|
|
20240417,144000,3416880,2245,2245,2245,2245,0
|
|
20240417,143900,3416880,2245,2245,2245,2245,0
|
|
20240417,143800,3416880,2245,2245,2245,2245,0
|
|
20240417,143700,3416880,2245,2245,2245,2245,0
|
|
20240417,143600,3416880,2245,2245,2245,2245,0
|
|
20240417,143500,3416880,2245,2245,2245,2245,0
|
|
20240417,143400,3416880,2245,2245,2245,2245,0
|
|
20240417,143300,3416880,2245,2245,2245,2245,0
|
|
20240417,143200,3416880,2245,2245,2245,2245,0
|
|
20240417,143100,3416880,2245,2245,2245,2245,0
|
|
20240417,143000,3416880,2245,2245,2245,2245,0
|
|
20240417,142900,3416880,2245,2245,2245,2245,0
|
|
20240417,142800,3416880,2245,2245,2245,2245,0
|
|
20240417,142700,3416880,2245,2245,2245,2245,0
|
|
20240417,142600,3416880,2245,2245,2245,2245,0
|
|
20240417,142500,3416880,2245,2245,2245,2245,0
|
|
20240417,142400,3416880,2245,2245,2245,2245,0
|
|
20240417,142300,3416880,2245,2245,2245,2245,0
|
|
20240417,142200,3416880,2245,2245,2245,2245,0
|
|
20240417,142100,3416880,2245,2245,2245,2245,0
|
|
20240417,142000,3416880,2245,2245,2245,2245,0
|
|
20240417,141900,3416880,2245,2245,2245,2245,0
|
|
20240417,141800,3416880,2245,2245,2245,2245,0
|
|
20240417,141700,3416880,2245,2245,2245,2245,0
|
|
20240417,141600,3416880,2245,2245,2245,2245,0
|
|
20240417,141500,3416880,2245,2245,2245,2245,0
|
|
20240417,141400,3416880,2245,2245,2245,2245,0
|
|
20240417,141300,3416880,2245,2245,2245,2245,0
|
|
20240417,141200,3416880,2245,2245,2245,2245,0
|
|
20240417,141100,3416880,2245,2245,2245,2245,500
|
|
20240417,141000,2294380,2235,2235,2235,2235,0
|
|
20240417,140900,2294380,2235,2235,2235,2235,0
|
|
20240417,140800,2294380,2235,2235,2235,2235,0
|
|
20240417,140700,2294380,2235,2235,2235,2235,0
|
|
20240417,140600,2294380,2235,2235,2235,2235,0
|
|
20240417,140500,2294380,2235,2235,2235,2235,0
|
|
20240417,140400,2294380,2235,2235,2235,2235,0
|
|
20240417,140300,2294380,2235,2235,2235,2235,0
|
|
20240417,140200,2294380,2235,2235,2235,2235,0
|
|
20240417,140100,2294380,2235,2235,2235,2235,0
|
|
20240417,140000,2294380,2235,2235,2235,2235,0
|
|
20240417,135900,2294380,2235,2235,2235,2235,0
|
|
20240417,135800,2294380,2235,2235,2235,2235,0
|
|
20240417,135700,2294380,2235,2235,2235,2235,0
|
|
20240417,135600,2294380,2235,2235,2235,2235,0
|
|
20240417,135500,2294380,2235,2235,2235,2235,0
|
|
20240417,135400,2294380,2235,2235,2235,2235,0
|
|
20240417,135300,2294380,2235,2235,2235,2235,0
|
|
20240417,135200,2294380,2235,2235,2235,2235,0
|
|
20240417,135100,2294380,2235,2235,2235,2235,0
|
|
20240417,135000,2294380,2235,2235,2235,2235,0
|
|
20240417,134900,2294380,2235,2235,2235,2235,0
|
|
20240417,134800,2294380,2235,2235,2235,2235,0
|
|
20240417,134700,2294380,2235,2235,2235,2235,0
|
|
20240417,134600,2294380,2235,2235,2235,2235,0
|
|
20240417,134500,2294380,2235,2235,2235,2235,0
|
|
20240417,134400,2294380,2235,2235,2235,2235,0
|
|
20240417,134300,2294380,2235,2235,2235,2235,0
|
|
20240417,134200,2294380,2235,2235,2235,2235,0
|
|
20240417,134100,2294380,2235,2235,2235,2235,0
|
|
20240417,134000,2294380,2235,2235,2235,2235,0
|
|
20240417,133900,2294380,2235,2235,2235,2235,0
|
|
20240417,133800,2294380,2235,2235,2235,2235,0
|
|
20240417,133700,2294380,2235,2235,2235,2235,0
|
|
20240417,133600,2294380,2235,2235,2235,2235,0
|
|
20240417,133500,2294380,2235,2235,2235,2235,0
|
|
20240417,133400,2294380,2235,2235,2235,2235,0
|
|
20240417,133300,2294380,2235,2235,2235,2235,0
|
|
20240417,133200,2294380,2235,2235,2235,2235,0
|
|
20240417,133100,2294380,2235,2235,2235,2235,0
|
|
20240417,133000,2294380,2235,2235,2235,2235,0
|
|
20240417,132900,2294380,2235,2235,2235,2235,0
|
|
20240417,132800,2294380,2235,2235,2235,2235,0
|
|
20240417,132700,2294380,2235,2235,2235,2235,0
|
|
20240417,132600,2294380,2235,2235,2235,2235,0
|
|
20240417,132500,2294380,2235,2235,2235,2235,0
|
|
20240417,132400,2294380,2235,2235,2235,2235,0
|
|
20240417,132300,2294380,2235,2235,2235,2235,0
|
|
20240417,132200,2294380,2235,2235,2235,2235,0
|
|
20240417,132100,2294380,2235,2235,2235,2235,0
|
|
20240417,132000,2294380,2235,2235,2235,2235,0
|
|
20240417,131900,2294380,2235,2235,2235,2235,0
|
|
20240417,131800,2294380,2235,2235,2235,2235,0
|
|
20240417,131700,2294380,2235,2235,2235,2235,0
|
|
20240417,131600,2294380,2235,2235,2235,2235,0
|
|
20240417,131500,2294380,2235,2235,2235,2235,0
|
|
20240417,131400,2294380,2235,2235,2235,2235,0
|
|
20240417,131300,2294380,2235,2235,2235,2235,0
|
|
20240417,131200,2294380,2235,2235,2235,2235,0
|
|
20240417,131100,2294380,2235,2235,2235,2235,0
|
|
20240417,131000,2294380,2235,2235,2235,2235,0
|
|
20240417,130900,2294380,2235,2235,2235,2235,0
|
|
20240417,130800,2294380,2235,2235,2235,2235,0
|
|
20240417,130700,2294380,2235,2235,2235,2235,0
|
|
20240417,130600,2294380,2235,2235,2235,2235,1
|
|
20240417,130500,2292145,2245,2245,2245,2245,0
|
|
20240417,130400,2292145,2245,2245,2245,2245,0
|
|
20240417,130300,2292145,2245,2245,2245,2245,0
|
|
20240417,130200,2292145,2245,2245,2245,2245,0
|
|
20240417,130100,2292145,2245,2245,2245,2245,0
|
|
20240417,130000,2292145,2245,2245,2245,2245,0
|
|
20240417,125900,2292145,2245,2245,2245,2245,0
|
|
20240417,125800,2292145,2245,2245,2245,2245,0
|
|
20240417,125700,2292145,2245,2245,2245,2245,0
|
|
20240417,125600,2292145,2245,2245,2245,2245,0
|
|
20240417,125500,2292145,2245,2245,2245,2245,0
|
|
20240417,125400,2292145,2245,2245,2245,2245,0
|
|
20240417,125300,2292145,2245,2245,2245,2245,0
|
|
20240417,125200,2292145,2245,2245,2245,2245,0
|
|
20240417,125100,2292145,2245,2245,2245,2245,0
|
|
20240417,125000,2292145,2245,2245,2245,2245,0
|
|
20240417,124900,2292145,2245,2245,2245,2245,0
|
|
20240417,124800,2292145,2245,2245,2245,2245,0
|
|
20240417,124700,2292145,2245,2245,2245,2245,0
|
|
20240417,124600,2292145,2245,2245,2245,2245,0
|
|
20240417,124500,2292145,2245,2245,2245,2245,0
|
|
20240417,124400,2292145,2245,2245,2245,2245,0
|
|
20240417,124300,2292145,2245,2245,2245,2245,0
|
|
20240417,124200,2292145,2245,2245,2245,2245,0
|
|
20240417,124100,2292145,2245,2245,2245,2245,0
|
|
20240417,124000,2292145,2245,2245,2245,2245,0
|
|
20240417,123900,2292145,2245,2245,2245,2245,0
|
|
20240417,123800,2292145,2245,2245,2245,2245,0
|
|
20240417,123700,2292145,2245,2245,2245,2245,0
|
|
20240417,123600,2292145,2245,2245,2245,2245,0
|
|
20240417,123500,2292145,2245,2245,2245,2245,0
|
|
20240417,123400,2292145,2245,2245,2245,2245,0
|
|
20240417,123300,2292145,2245,2245,2245,2245,0
|
|
20240417,123200,2292145,2245,2245,2245,2245,0
|
|
20240417,123100,2292145,2245,2245,2245,2245,0
|
|
20240417,123000,2292145,2245,2245,2245,2245,0
|
|
20240417,122900,2292145,2245,2245,2245,2245,0
|
|
20240417,122800,2292145,2245,2245,2245,2245,0
|
|
20240417,122700,2292145,2245,2245,2245,2245,0
|
|
20240417,122600,2292145,2245,2245,2245,2245,0
|
|
20240417,122500,2292145,2245,2245,2245,2245,0
|
|
20240417,122400,2292145,2245,2245,2245,2245,0
|
|
20240417,122300,2292145,2245,2245,2245,2245,0
|
|
20240417,122200,2292145,2245,2245,2245,2245,0
|
|
20240417,122100,2292145,2245,2245,2245,2245,0
|
|
20240417,122000,2292145,2245,2245,2245,2245,0
|
|
20240417,121900,2292145,2245,2245,2245,2245,0
|
|
20240417,121800,2292145,2245,2245,2245,2245,0
|
|
20240417,121700,2292145,2245,2245,2245,2245,0
|
|
20240417,121600,2292145,2245,2245,2245,2245,0
|
|
20240417,121500,2292145,2245,2245,2245,2245,0
|
|
20240417,121400,2292145,2245,2245,2245,2245,0
|
|
20240417,121300,2292145,2245,2245,2245,2245,0
|
|
20240417,121200,2292145,2245,2245,2245,2245,0
|
|
20240417,121100,2292145,2245,2245,2245,2245,0
|
|
20240417,121000,2292145,2245,2245,2245,2245,0
|
|
20240417,120900,2292145,2245,2245,2245,2245,0
|
|
20240417,120800,2292145,2245,2245,2245,2245,0
|
|
20240417,120700,2292145,2245,2245,2245,2245,0
|
|
20240417,120600,2292145,2245,2245,2245,2245,0
|
|
20240417,120500,2292145,2245,2245,2245,2245,0
|
|
20240417,120400,2292145,2245,2245,2245,2245,0
|
|
20240417,120300,2292145,2245,2245,2245,2245,0
|
|
20240417,120200,2292145,2245,2245,2245,2245,0
|
|
20240417,120100,2292145,2245,2245,2245,2245,0
|
|
20240417,120000,2292145,2245,2245,2245,2245,0
|
|
20240417,115900,2292145,2245,2245,2245,2245,0
|
|
20240417,115800,2292145,2245,2245,2245,2245,0
|
|
20240417,115700,2292145,2245,2245,2245,2245,0
|
|
20240417,115600,2292145,2245,2245,2245,2245,0
|
|
20240417,115500,2292145,2245,2245,2245,2245,0
|
|
20240417,115400,2292145,2245,2245,2245,2245,0
|
|
20240417,115300,2292145,2245,2245,2245,2245,0
|
|
20240417,115200,2292145,2245,2245,2245,2245,0
|
|
20240417,115100,2292145,2245,2245,2245,2245,0
|
|
20240417,115000,2292145,2245,2245,2245,2245,0
|
|
20240417,114900,2292145,2245,2245,2245,2245,0
|
|
20240417,114800,2292145,2245,2245,2245,2245,0
|
|
20240417,114700,2292145,2245,2245,2245,2245,0
|
|
20240417,114600,2292145,2245,2245,2245,2245,0
|
|
20240417,114500,2292145,2245,2245,2245,2245,0
|
|
20240417,114400,2292145,2245,2245,2245,2245,0
|
|
20240417,114300,2292145,2245,2245,2245,2245,0
|
|
20240417,114200,2292145,2245,2245,2245,2245,0
|
|
20240417,114100,2292145,2245,2245,2245,2245,0
|
|
20240417,114000,2292145,2245,2245,2245,2245,0
|
|
20240417,113900,2292145,2245,2245,2245,2245,0
|
|
20240417,113800,2292145,2245,2245,2245,2245,0
|
|
20240417,113700,2292145,2245,2245,2245,2245,0
|
|
20240417,113600,2292145,2245,2245,2245,2245,0
|
|
20240417,113500,2292145,2245,2245,2245,2245,0
|
|
20240417,113400,2292145,2245,2245,2245,2245,0
|
|
20240417,113300,2292145,2245,2245,2245,2245,0
|
|
20240417,113200,2292145,2245,2245,2245,2245,0
|
|
20240417,113100,2292145,2245,2245,2245,2245,0
|
|
20240417,113000,2292145,2245,2245,2245,2245,0
|
|
20240417,112900,2292145,2245,2245,2245,2245,0
|
|
20240417,112800,2292145,2245,2245,2245,2245,0
|
|
20240417,112700,2292145,2245,2245,2245,2245,0
|
|
20240417,112600,2292145,2245,2245,2245,2245,0
|
|
20240417,112500,2292145,2245,2245,2245,2245,0
|
|
20240417,112400,2292145,2245,2245,2245,2245,0
|
|
20240417,112300,2292145,2245,2245,2245,2245,0
|
|
20240417,112200,2292145,2245,2245,2245,2245,0
|
|
20240417,112100,2292145,2245,2245,2245,2245,0
|
|
20240417,112000,2292145,2245,2245,2245,2245,0
|
|
20240417,111900,2292145,2245,2245,2245,2245,0
|
|
20240417,111800,2292145,2245,2245,2245,2245,0
|
|
20240417,111700,2292145,2245,2245,2245,2245,0
|
|
20240417,111600,2292145,2245,2245,2245,2245,0
|
|
20240417,111500,2292145,2245,2245,2245,2245,0
|
|
20240417,111400,2292145,2245,2245,2245,2245,0
|
|
20240417,111300,2292145,2245,2245,2245,2245,0
|
|
20240417,111200,2292145,2245,2245,2245,2245,0
|
|
20240417,111100,2292145,2245,2245,2245,2245,0
|
|
20240417,111000,2292145,2245,2245,2245,2245,0
|
|
20240417,110900,2292145,2245,2245,2245,2245,0
|
|
20240417,110800,2292145,2245,2245,2245,2245,0
|
|
20240417,110700,2292145,2245,2245,2245,2245,0
|
|
20240417,110600,2292145,2245,2245,2245,2245,0
|
|
20240417,110500,2292145,2245,2245,2245,2245,0
|
|
20240417,110400,2292145,2245,2245,2245,2245,0
|
|
20240417,110300,2292145,2245,2245,2245,2245,0
|
|
20240417,110200,2292145,2245,2245,2245,2245,0
|
|
20240417,110100,2292145,2245,2245,2245,2245,0
|
|
20240417,110000,2292145,2245,2245,2245,2245,0
|
|
20240417,105900,2292145,2245,2245,2245,2245,0
|
|
20240417,105800,2292145,2245,2245,2245,2245,0
|
|
20240417,105700,2292145,2245,2245,2245,2245,0
|
|
20240417,105600,2292145,2245,2245,2245,2245,0
|
|
20240417,105500,2292145,2245,2245,2245,2245,0
|
|
20240417,105400,2292145,2245,2245,2245,2245,0
|
|
20240417,105300,2292145,2245,2245,2245,2245,0
|
|
20240417,105200,2292145,2245,2245,2245,2245,0
|
|
20240417,105100,2292145,2245,2245,2245,2245,0
|
|
20240417,105000,2292145,2245,2245,2245,2245,0
|
|
20240417,104900,2292145,2245,2245,2245,2245,0
|
|
20240417,104800,2292145,2245,2245,2245,2245,0
|
|
20240417,104700,2292145,2245,2245,2245,2245,0
|
|
20240417,104600,2292145,2245,2245,2245,2245,0
|
|
20240417,104500,2292145,2245,2245,2245,2245,0
|
|
20240417,104400,2292145,2245,2245,2245,2245,0
|
|
20240417,104300,2292145,2245,2245,2245,2245,0
|
|
20240417,104200,2292145,2245,2245,2245,2245,0
|
|
20240417,104100,2292145,2245,2245,2245,2245,0
|
|
20240417,104000,2292145,2245,2245,2245,2245,0
|
|
20240417,103900,2292145,2245,2245,2245,2245,0
|
|
20240417,103800,2292145,2245,2245,2245,2245,0
|
|
20240417,103700,2292145,2245,2245,2245,2245,0
|
|
20240417,103600,2292145,2245,2245,2245,2245,0
|
|
20240417,103500,2292145,2245,2245,2245,2245,0
|
|
20240417,103400,2292145,2245,2245,2245,2245,0
|
|
20240417,103300,2292145,2245,2245,2245,2245,0
|
|
20240417,103200,2292145,2245,2245,2245,2245,0
|
|
20240417,103100,2292145,2245,2245,2245,2245,0
|
|
20240417,103000,2292145,2245,2245,2245,2245,0
|
|
20240417,102900,2292145,2245,2245,2245,2245,0
|
|
20240417,102800,2292145,2245,2245,2245,2245,0
|
|
20240417,102700,2292145,2245,2245,2245,2245,0
|
|
20240417,102600,2292145,2245,2245,2245,2245,0
|
|
20240417,102500,2292145,2245,2245,2245,2245,0
|
|
20240417,102400,2292145,2245,2245,2245,2245,0
|
|
20240417,102300,2292145,2245,2245,2245,2245,0
|
|
20240417,102200,2292145,2245,2245,2245,2245,0
|
|
20240417,102100,2292145,2245,2245,2245,2245,0
|
|
20240417,102000,2292145,2245,2245,2245,2245,0
|
|
20240417,101900,2292145,2245,2245,2245,2245,0
|
|
20240417,101800,2292145,2245,2245,2245,2245,20
|
|
20240417,101700,2247245,2245,2245,2245,2245,0
|
|
20240417,101600,2247245,2245,2245,2245,2245,0
|
|
20240417,101500,2247245,2245,2245,2245,2245,0
|
|
20240417,101400,2247245,2245,2245,2245,2245,0
|
|
20240417,101300,2247245,2245,2245,2245,2245,0
|
|
20240417,101200,2247245,2245,2245,2245,2245,0
|
|
20240417,101100,2247245,2245,2245,2245,2245,0
|
|
20240417,101000,2247245,2245,2245,2245,2245,0
|
|
20240417,100900,2247245,2245,2245,2245,2245,0
|
|
20240417,100800,2247245,2245,2245,2245,2245,0
|
|
20240417,100700,2247245,2245,2245,2245,2245,0
|
|
20240417,100600,2247245,2245,2245,2245,2245,0
|
|
20240417,100500,2247245,2245,2245,2245,2245,0
|
|
20240417,100400,2247245,2245,2245,2245,2245,0
|
|
20240417,100300,2247245,2245,2245,2245,2245,0
|
|
20240417,100200,2247245,2245,2245,2245,2245,0
|
|
20240417,100100,2247245,2245,2245,2245,2245,0
|
|
20240417,100000,2247245,2245,2245,2245,2245,0
|
|
20240417,095900,2247245,2245,2245,2245,2245,0
|
|
20240417,095800,2247245,2245,2245,2245,2245,1
|
|
20240417,095700,2245000,2245,2245,2245,2245,0
|
|
20240417,095600,2245000,2245,2245,2245,2245,0
|
|
20240417,095500,2245000,2245,2245,2245,2245,0
|
|
20240417,095400,2245000,2245,2245,2245,2245,0
|
|
20240417,095300,2245000,2245,2245,2245,2245,0
|
|
20240417,095200,2245000,2245,2245,2245,2245,0
|
|
20240417,095100,2245000,2245,2245,2245,2245,0
|
|
20240417,095000,2245000,2245,2245,2245,2245,0
|
|
20240417,094900,2245000,2245,2245,2245,2245,0
|
|
20240417,094800,2245000,2245,2245,2245,2245,0
|
|
20240417,094700,2245000,2245,2245,2245,2245,0
|
|
20240417,094600,2245000,2245,2245,2245,2245,0
|
|
20240417,094500,2245000,2245,2245,2245,2245,0
|
|
20240417,094400,2245000,2245,2245,2245,2245,0
|
|
20240417,094300,2245000,2245,2245,2245,2245,0
|
|
20240417,094200,2245000,2245,2245,2245,2245,0
|
|
20240417,094100,2245000,2245,2245,2245,2245,0
|
|
20240417,094000,2245000,2245,2245,2245,2245,0
|
|
20240417,093900,2245000,2245,2245,2245,2245,0
|
|
20240417,093800,2245000,2245,2245,2245,2245,0
|
|
20240417,093700,2245000,2245,2245,2245,2245,0
|
|
20240417,093600,2245000,2245,2245,2245,2245,0
|
|
20240417,093500,2245000,2245,2245,2245,2245,0
|
|
20240417,093400,2245000,2245,2245,2245,2245,0
|
|
20240417,093300,2245000,2245,2245,2245,2245,0
|
|
20240417,093200,2245000,2245,2245,2245,2245,0
|
|
20240417,093100,2245000,2245,2245,2245,2245,0
|
|
20240417,093000,2245000,2245,2245,2245,2245,0
|
|
20240417,092900,2245000,2245,2245,2245,2245,0
|
|
20240417,092800,2245000,2245,2245,2245,2245,0
|
|
20240417,092700,2245000,2245,2245,2245,2245,0
|
|
20240417,092600,2245000,2245,2245,2245,2245,0
|
|
20240417,092500,2245000,2245,2245,2245,2245,0
|
|
20240417,092400,2245000,2245,2245,2245,2245,0
|
|
20240417,092300,2245000,2245,2245,2245,2245,0
|
|
20240417,092200,2245000,2245,2245,2245,2245,0
|
|
20240417,092100,2245000,2245,2245,2245,2245,0
|
|
20240417,092000,2245000,2245,2245,2245,2245,0
|
|
20240417,091900,2245000,2245,2245,2245,2245,0
|
|
20240417,091800,2245000,2245,2245,2245,2245,0
|
|
20240417,091700,2245000,2245,2245,2245,2245,0
|
|
20240417,091600,2245000,2245,2245,2245,2245,0
|
|
20240417,091500,2245000,2245,2245,2245,2245,0
|
|
20240417,091400,2245000,2245,2245,2245,2245,0
|
|
20240417,091300,2245000,2245,2245,2245,2245,0
|
|
20240417,091200,2245000,2245,2245,2245,2245,0
|
|
20240417,091100,2245000,2245,2245,2245,2245,0
|
|
20240417,091000,2245000,2245,2245,2245,2245,0
|
|
20240417,090900,2245000,2245,2245,2245,2245,1000
|
|
20240417,090800,0,2245,2245,2245,2245,0
|
|
20240417,090700,0,2245,2245,2245,2245,0
|
|
20240417,090600,0,2245,2245,2245,2245,0
|
|
20240417,090500,0,2245,2245,2245,2245,0
|
|
20240417,090400,0,2245,2245,2245,2245,0
|
|
20240417,090300,0,2245,2245,2245,2245,0
|
|
20240417,090200,0,2245,2245,2245,2245,0
|
|
20240417,090100,0,2245,2245,2245,2245,0
|
|
20240417,090000,0,2245,2245,2245,2245,0
|