732 lines
32 KiB
CSV
732 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210900,817045,2250,2250,2250,2250,1
|
|
20240418,210800,817045,2250,2250,2250,2250,0
|
|
20240418,210700,817045,2250,2250,2250,2250,0
|
|
20240418,210600,817045,2250,2250,2250,2250,0
|
|
20240418,210500,817045,2250,2250,2250,2250,0
|
|
20240418,210400,817045,2250,2250,2250,2250,0
|
|
20240418,210300,817045,2250,2250,2250,2250,0
|
|
20240418,210200,817045,2250,2250,2250,2250,0
|
|
20240418,210100,817045,2250,2250,2250,2250,0
|
|
20240418,210000,817045,2250,2250,2250,2250,0
|
|
20240418,205900,817045,2250,2250,2250,2250,0
|
|
20240418,205800,817045,2250,2250,2250,2250,0
|
|
20240418,205700,817045,2250,2250,2250,2250,0
|
|
20240418,205600,817045,2250,2250,2250,2250,0
|
|
20240418,205500,817045,2250,2250,2250,2250,0
|
|
20240418,205400,817045,2250,2250,2250,2250,0
|
|
20240418,205300,817045,2250,2250,2250,2250,0
|
|
20240418,205200,817045,2250,2250,2250,2250,0
|
|
20240418,205100,817045,2250,2250,2250,2250,0
|
|
20240418,205000,817045,2250,2250,2250,2250,0
|
|
20240418,204900,817045,2250,2250,2250,2250,0
|
|
20240418,204800,817045,2250,2250,2250,2250,0
|
|
20240418,204700,817045,2250,2250,2250,2250,0
|
|
20240418,204600,817045,2250,2250,2250,2250,0
|
|
20240418,204500,817045,2250,2250,2250,2250,0
|
|
20240418,204400,817045,2250,2250,2250,2250,0
|
|
20240418,204300,817045,2250,2250,2250,2250,0
|
|
20240418,204200,817045,2250,2250,2250,2250,0
|
|
20240418,204100,817045,2250,2250,2250,2250,0
|
|
20240418,204000,817045,2250,2250,2250,2250,0
|
|
20240418,203900,817045,2250,2250,2250,2250,1
|
|
20240418,203800,817045,2250,2250,2250,2250,0
|
|
20240418,203700,817045,2250,2250,2250,2250,0
|
|
20240418,203600,817045,2250,2250,2250,2250,0
|
|
20240418,203500,817045,2250,2250,2250,2250,0
|
|
20240418,203400,817045,2250,2250,2250,2250,0
|
|
20240418,203300,817045,2250,2250,2250,2250,0
|
|
20240418,203200,817045,2250,2250,2250,2250,0
|
|
20240418,203100,817045,2250,2250,2250,2250,0
|
|
20240418,203000,817045,2250,2250,2250,2250,0
|
|
20240418,202900,817045,2250,2250,2250,2250,0
|
|
20240418,202800,817045,2250,2250,2250,2250,0
|
|
20240418,202700,817045,2250,2250,2250,2250,0
|
|
20240418,202600,817045,2250,2250,2250,2250,0
|
|
20240418,202500,817045,2250,2250,2250,2250,0
|
|
20240418,202400,817045,2250,2250,2250,2250,0
|
|
20240418,202300,817045,2250,2250,2250,2250,0
|
|
20240418,202200,817045,2250,2250,2250,2250,0
|
|
20240418,202100,817045,2250,2250,2250,2250,0
|
|
20240418,202000,817045,2250,2250,2250,2250,0
|
|
20240418,201900,817045,2250,2250,2250,2250,0
|
|
20240418,201800,817045,2250,2250,2250,2250,0
|
|
20240418,201700,817045,2250,2250,2250,2250,0
|
|
20240418,201600,817045,2250,2250,2250,2250,0
|
|
20240418,201500,817045,2250,2250,2250,2250,0
|
|
20240418,201400,817045,2250,2250,2250,2250,0
|
|
20240418,201300,817045,2250,2250,2250,2250,0
|
|
20240418,201200,817045,2250,2250,2250,2250,0
|
|
20240418,201100,817045,2250,2250,2250,2250,0
|
|
20240418,201000,817045,2250,2250,2250,2250,0
|
|
20240418,200900,817045,2250,2250,2250,2250,1
|
|
20240418,200800,817045,2250,2250,2250,2250,0
|
|
20240418,200700,817045,2250,2250,2250,2250,0
|
|
20240418,200600,817045,2250,2250,2250,2250,0
|
|
20240418,200500,817045,2250,2250,2250,2250,0
|
|
20240418,200400,817045,2250,2250,2250,2250,0
|
|
20240418,200300,817045,2250,2250,2250,2250,0
|
|
20240418,200200,817045,2250,2250,2250,2250,0
|
|
20240418,200100,817045,2250,2250,2250,2250,0
|
|
20240418,200000,817045,2250,2250,2250,2250,0
|
|
20240418,195900,817045,2250,2250,2250,2250,0
|
|
20240418,195800,817045,2250,2250,2250,2250,0
|
|
20240418,195700,817045,2250,2250,2250,2250,0
|
|
20240418,195600,817045,2250,2250,2250,2250,0
|
|
20240418,195500,817045,2250,2250,2250,2250,0
|
|
20240418,195400,817045,2250,2250,2250,2250,0
|
|
20240418,195300,817045,2250,2250,2250,2250,0
|
|
20240418,195200,817045,2250,2250,2250,2250,0
|
|
20240418,195100,817045,2250,2250,2250,2250,0
|
|
20240418,195000,817045,2250,2250,2250,2250,0
|
|
20240418,194900,817045,2250,2250,2250,2250,0
|
|
20240418,194800,817045,2250,2250,2250,2250,0
|
|
20240418,194700,817045,2250,2250,2250,2250,0
|
|
20240418,194600,817045,2250,2250,2250,2250,0
|
|
20240418,194500,817045,2250,2250,2250,2250,0
|
|
20240418,194400,817045,2250,2250,2250,2250,0
|
|
20240418,194300,817045,2250,2250,2250,2250,0
|
|
20240418,194200,817045,2250,2250,2250,2250,0
|
|
20240418,194100,817045,2250,2250,2250,2250,0
|
|
20240418,194000,817045,2250,2250,2250,2250,0
|
|
20240418,193900,817045,2250,2250,2250,2250,1
|
|
20240418,193800,817045,2250,2250,2250,2250,0
|
|
20240418,193700,817045,2250,2250,2250,2250,0
|
|
20240418,193600,817045,2250,2250,2250,2250,0
|
|
20240418,193500,817045,2250,2250,2250,2250,0
|
|
20240418,193400,817045,2250,2250,2250,2250,0
|
|
20240418,193300,817045,2250,2250,2250,2250,0
|
|
20240418,193200,817045,2250,2250,2250,2250,0
|
|
20240418,193100,817045,2250,2250,2250,2250,0
|
|
20240418,193000,817045,2250,2250,2250,2250,0
|
|
20240418,192900,817045,2250,2250,2250,2250,0
|
|
20240418,192800,817045,2250,2250,2250,2250,0
|
|
20240418,192700,817045,2250,2250,2250,2250,0
|
|
20240418,192600,817045,2250,2250,2250,2250,0
|
|
20240418,192500,817045,2250,2250,2250,2250,0
|
|
20240418,192400,817045,2250,2250,2250,2250,0
|
|
20240418,192300,817045,2250,2250,2250,2250,0
|
|
20240418,192200,817045,2250,2250,2250,2250,0
|
|
20240418,192100,817045,2250,2250,2250,2250,0
|
|
20240418,192000,817045,2250,2250,2250,2250,0
|
|
20240418,191900,817045,2250,2250,2250,2250,0
|
|
20240418,191800,817045,2250,2250,2250,2250,0
|
|
20240418,191700,817045,2250,2250,2250,2250,0
|
|
20240418,191600,817045,2250,2250,2250,2250,0
|
|
20240418,191500,817045,2250,2250,2250,2250,0
|
|
20240418,191400,817045,2250,2250,2250,2250,0
|
|
20240418,191300,817045,2250,2250,2250,2250,0
|
|
20240418,191200,817045,2250,2250,2250,2250,0
|
|
20240418,191100,817045,2250,2250,2250,2250,0
|
|
20240418,191000,817045,2250,2250,2250,2250,0
|
|
20240418,190900,817045,2250,2250,2250,2250,1
|
|
20240418,190800,817045,2250,2250,2250,2250,0
|
|
20240418,190700,817045,2250,2250,2250,2250,0
|
|
20240418,190600,817045,2250,2250,2250,2250,0
|
|
20240418,190500,817045,2250,2250,2250,2250,0
|
|
20240418,190400,817045,2250,2250,2250,2250,0
|
|
20240418,190300,817045,2250,2250,2250,2250,0
|
|
20240418,190200,817045,2250,2250,2250,2250,0
|
|
20240418,190100,817045,2250,2250,2250,2250,0
|
|
20240418,190000,817045,2250,2250,2250,2250,0
|
|
20240418,185900,817045,2250,2250,2250,2250,0
|
|
20240418,185800,817045,2250,2250,2250,2250,0
|
|
20240418,185700,817045,2250,2250,2250,2250,0
|
|
20240418,185600,817045,2250,2250,2250,2250,0
|
|
20240418,185500,817045,2250,2250,2250,2250,0
|
|
20240418,185400,817045,2250,2250,2250,2250,0
|
|
20240418,185300,817045,2250,2250,2250,2250,0
|
|
20240418,185200,817045,2250,2250,2250,2250,0
|
|
20240418,185100,817045,2250,2250,2250,2250,0
|
|
20240418,185000,817045,2250,2250,2250,2250,0
|
|
20240418,184900,817045,2250,2250,2250,2250,0
|
|
20240418,184800,817045,2250,2250,2250,2250,0
|
|
20240418,184700,817045,2250,2250,2250,2250,0
|
|
20240418,184600,817045,2250,2250,2250,2250,0
|
|
20240418,184500,817045,2250,2250,2250,2250,0
|
|
20240418,184400,817045,2250,2250,2250,2250,0
|
|
20240418,184300,817045,2250,2250,2250,2250,0
|
|
20240418,184200,817045,2250,2250,2250,2250,0
|
|
20240418,184100,817045,2250,2250,2250,2250,0
|
|
20240418,184000,817045,2250,2250,2250,2250,0
|
|
20240418,183900,817045,2250,2250,2250,2250,1
|
|
20240418,183800,817045,2250,2250,2250,2250,0
|
|
20240418,183700,817045,2250,2250,2250,2250,0
|
|
20240418,183600,817045,2250,2250,2250,2250,0
|
|
20240418,183500,817045,2250,2250,2250,2250,0
|
|
20240418,183400,817045,2250,2250,2250,2250,0
|
|
20240418,183300,817045,2250,2250,2250,2250,0
|
|
20240418,183200,817045,2250,2250,2250,2250,0
|
|
20240418,183100,817045,2250,2250,2250,2250,0
|
|
20240418,183000,817045,2250,2250,2250,2250,0
|
|
20240418,182900,817045,2250,2250,2250,2250,0
|
|
20240418,182800,817045,2250,2250,2250,2250,0
|
|
20240418,182700,817045,2250,2250,2250,2250,0
|
|
20240418,182600,817045,2250,2250,2250,2250,0
|
|
20240418,182500,817045,2250,2250,2250,2250,0
|
|
20240418,182400,817045,2250,2250,2250,2250,0
|
|
20240418,182300,817045,2250,2250,2250,2250,0
|
|
20240418,182200,817045,2250,2250,2250,2250,0
|
|
20240418,182100,817045,2250,2250,2250,2250,0
|
|
20240418,182000,817045,2250,2250,2250,2250,0
|
|
20240418,181900,817045,2250,2250,2250,2250,0
|
|
20240418,181800,817045,2250,2250,2250,2250,0
|
|
20240418,181700,817045,2250,2250,2250,2250,0
|
|
20240418,181600,817045,2250,2250,2250,2250,0
|
|
20240418,181500,817045,2250,2250,2250,2250,0
|
|
20240418,181400,817045,2250,2250,2250,2250,0
|
|
20240418,181300,817045,2250,2250,2250,2250,0
|
|
20240418,181200,817045,2250,2250,2250,2250,0
|
|
20240418,181100,817045,2250,2250,2250,2250,0
|
|
20240418,181000,817045,2250,2250,2250,2250,0
|
|
20240418,180900,817045,2250,2250,2250,2250,1
|
|
20240418,180800,817045,2250,2250,2250,2250,0
|
|
20240418,180700,817045,2250,2250,2250,2250,0
|
|
20240418,180600,817045,2250,2250,2250,2250,0
|
|
20240418,180500,817045,2250,2250,2250,2250,0
|
|
20240418,180400,817045,2250,2250,2250,2250,0
|
|
20240418,180300,817045,2250,2250,2250,2250,0
|
|
20240418,180200,817045,2250,2250,2250,2250,0
|
|
20240418,180100,817045,2250,2250,2250,2250,0
|
|
20240418,180000,817045,2250,2250,2250,2250,0
|
|
20240418,175900,817045,2250,2250,2250,2250,0
|
|
20240418,175800,817045,2250,2250,2250,2250,0
|
|
20240418,175700,817045,2250,2250,2250,2250,0
|
|
20240418,175600,817045,2250,2250,2250,2250,0
|
|
20240418,175500,817045,2250,2250,2250,2250,0
|
|
20240418,175400,817045,2250,2250,2250,2250,0
|
|
20240418,175300,817045,2250,2250,2250,2250,0
|
|
20240418,175200,817045,2250,2250,2250,2250,0
|
|
20240418,175100,817045,2250,2250,2250,2250,0
|
|
20240418,175000,817045,2250,2250,2250,2250,0
|
|
20240418,174900,817045,2250,2250,2250,2250,0
|
|
20240418,174800,817045,2250,2250,2250,2250,0
|
|
20240418,174700,817045,2250,2250,2250,2250,0
|
|
20240418,174600,817045,2250,2250,2250,2250,0
|
|
20240418,174500,817045,2250,2250,2250,2250,0
|
|
20240418,174400,817045,2250,2250,2250,2250,0
|
|
20240418,174300,817045,2250,2250,2250,2250,0
|
|
20240418,174200,817045,2250,2250,2250,2250,0
|
|
20240418,174100,817045,2250,2250,2250,2250,0
|
|
20240418,174000,817045,2250,2250,2250,2250,0
|
|
20240418,173900,817045,2250,2250,2250,2250,1
|
|
20240418,173800,817045,2250,2250,2250,2250,0
|
|
20240418,173700,817045,2250,2250,2250,2250,0
|
|
20240418,173600,817045,2250,2250,2250,2250,0
|
|
20240418,173500,817045,2250,2250,2250,2250,0
|
|
20240418,173400,817045,2250,2250,2250,2250,0
|
|
20240418,173300,817045,2250,2250,2250,2250,0
|
|
20240418,173200,817045,2250,2250,2250,2250,0
|
|
20240418,173100,817045,2250,2250,2250,2250,0
|
|
20240418,173000,817045,2250,2250,2250,2250,0
|
|
20240418,172900,817045,2250,2250,2250,2250,0
|
|
20240418,172800,817045,2250,2250,2250,2250,0
|
|
20240418,172700,817045,2250,2250,2250,2250,0
|
|
20240418,172600,817045,2250,2250,2250,2250,0
|
|
20240418,172500,817045,2250,2250,2250,2250,0
|
|
20240418,172400,817045,2250,2250,2250,2250,0
|
|
20240418,172300,817045,2250,2250,2250,2250,0
|
|
20240418,172200,817045,2250,2250,2250,2250,0
|
|
20240418,172100,817045,2250,2250,2250,2250,0
|
|
20240418,172000,817045,2250,2250,2250,2250,0
|
|
20240418,171900,817045,2250,2250,2250,2250,0
|
|
20240418,171800,817045,2250,2250,2250,2250,0
|
|
20240418,171700,817045,2250,2250,2250,2250,0
|
|
20240418,171600,817045,2250,2250,2250,2250,0
|
|
20240418,171500,817045,2250,2250,2250,2250,0
|
|
20240418,171400,817045,2250,2250,2250,2250,0
|
|
20240418,171300,817045,2250,2250,2250,2250,0
|
|
20240418,171200,817045,2250,2250,2250,2250,0
|
|
20240418,171100,817045,2250,2250,2250,2250,0
|
|
20240418,171000,817045,2250,2250,2250,2250,0
|
|
20240418,170900,817045,2250,2250,2250,2250,1
|
|
20240418,170800,817045,2250,2250,2250,2250,0
|
|
20240418,170700,817045,2250,2250,2250,2250,0
|
|
20240418,170600,817045,2250,2250,2250,2250,0
|
|
20240418,170500,817045,2250,2250,2250,2250,0
|
|
20240418,170400,817045,2250,2250,2250,2250,0
|
|
20240418,170300,817045,2250,2250,2250,2250,0
|
|
20240418,170200,817045,2250,2250,2250,2250,0
|
|
20240418,170100,817045,2250,2250,2250,2250,0
|
|
20240418,170000,817045,2250,2250,2250,2250,0
|
|
20240418,165900,817045,2250,2250,2250,2250,0
|
|
20240418,165800,817045,2250,2250,2250,2250,0
|
|
20240418,165700,817045,2250,2250,2250,2250,0
|
|
20240418,165600,817045,2250,2250,2250,2250,0
|
|
20240418,165500,817045,2250,2250,2250,2250,0
|
|
20240418,165400,817045,2250,2250,2250,2250,0
|
|
20240418,165300,817045,2250,2250,2250,2250,0
|
|
20240418,165200,817045,2250,2250,2250,2250,0
|
|
20240418,165100,817045,2250,2250,2250,2250,0
|
|
20240418,165000,817045,2250,2250,2250,2250,0
|
|
20240418,164900,817045,2250,2250,2250,2250,0
|
|
20240418,164800,817045,2250,2250,2250,2250,0
|
|
20240418,164700,817045,2250,2250,2250,2250,0
|
|
20240418,164600,817045,2250,2250,2250,2250,0
|
|
20240418,164500,817045,2250,2250,2250,2250,0
|
|
20240418,164400,817045,2250,2250,2250,2250,0
|
|
20240418,164300,817045,2250,2250,2250,2250,0
|
|
20240418,164200,817045,2250,2250,2250,2250,0
|
|
20240418,164100,817045,2250,2250,2250,2250,0
|
|
20240418,164000,817045,2250,2250,2250,2250,0
|
|
20240418,163900,817045,2250,2250,2250,2250,1
|
|
20240418,163800,817045,2250,2250,2250,2250,0
|
|
20240418,163700,817045,2250,2250,2250,2250,0
|
|
20240418,163600,817045,2250,2250,2250,2250,0
|
|
20240418,163500,817045,2250,2250,2250,2250,0
|
|
20240418,163400,817045,2250,2250,2250,2250,0
|
|
20240418,163300,817045,2250,2250,2250,2250,0
|
|
20240418,163200,817045,2250,2250,2250,2250,0
|
|
20240418,163100,817045,2250,2250,2250,2250,0
|
|
20240418,163000,817045,2250,2250,2250,2250,0
|
|
20240418,162900,817045,2250,2250,2250,2250,0
|
|
20240418,162800,817045,2250,2250,2250,2250,0
|
|
20240418,162700,817045,2250,2250,2250,2250,0
|
|
20240418,162600,817045,2250,2250,2250,2250,0
|
|
20240418,162500,817045,2250,2250,2250,2250,0
|
|
20240418,162400,817045,2250,2250,2250,2250,0
|
|
20240418,162300,817045,2250,2250,2250,2250,0
|
|
20240418,162200,817045,2250,2250,2250,2250,0
|
|
20240418,162100,817045,2250,2250,2250,2250,0
|
|
20240418,162000,817045,2250,2250,2250,2250,0
|
|
20240418,161900,817045,2250,2250,2250,2250,0
|
|
20240418,161800,817045,2250,2250,2250,2250,0
|
|
20240418,161700,817045,2250,2250,2250,2250,0
|
|
20240418,161600,817045,2250,2250,2250,2250,0
|
|
20240418,161500,817045,2250,2250,2250,2250,0
|
|
20240418,161400,817045,2250,2250,2250,2250,0
|
|
20240418,161300,817045,2250,2250,2250,2250,0
|
|
20240418,161200,817045,2250,2250,2250,2250,0
|
|
20240418,161100,817045,2250,2250,2250,2250,0
|
|
20240418,161000,817045,2250,2250,2250,2250,0
|
|
20240418,160900,817045,2250,2250,2250,2250,1
|
|
20240418,160800,817045,2250,2250,2250,2250,0
|
|
20240418,160700,817045,2250,2250,2250,2250,0
|
|
20240418,160600,817045,2250,2250,2250,2250,0
|
|
20240418,160500,817045,2250,2250,2250,2250,0
|
|
20240418,160400,817045,2250,2250,2250,2250,0
|
|
20240418,160300,817045,2250,2250,2250,2250,0
|
|
20240418,160200,817045,2250,2250,2250,2250,0
|
|
20240418,160100,817045,2250,2250,2250,2250,0
|
|
20240418,160000,817045,2250,2250,2250,2250,0
|
|
20240418,155900,817045,2250,2250,2250,2250,0
|
|
20240418,155800,817045,2250,2250,2250,2250,0
|
|
20240418,155700,817045,2250,2250,2250,2250,0
|
|
20240418,155600,817045,2250,2250,2250,2250,0
|
|
20240418,155500,817045,2250,2250,2250,2250,0
|
|
20240418,155400,817045,2250,2250,2250,2250,0
|
|
20240418,155300,817045,2250,2250,2250,2250,0
|
|
20240418,155200,817045,2250,2250,2250,2250,0
|
|
20240418,155100,817045,2250,2250,2250,2250,0
|
|
20240418,155000,817045,2250,2250,2250,2250,0
|
|
20240418,154900,817045,2250,2250,2250,2250,0
|
|
20240418,154800,817045,2250,2250,2250,2250,0
|
|
20240418,154700,817045,2250,2250,2250,2250,0
|
|
20240418,154600,817045,2250,2250,2250,2250,0
|
|
20240418,154500,817045,2250,2250,2250,2250,0
|
|
20240418,154400,817045,2250,2250,2250,2250,0
|
|
20240418,154300,817045,2250,2250,2250,2250,0
|
|
20240418,154200,817045,2250,2250,2250,2250,0
|
|
20240418,154100,817045,2250,2250,2250,2250,0
|
|
20240418,154000,817045,2250,2250,2250,2250,0
|
|
20240418,153900,817045,2250,2250,2250,2250,1
|
|
20240418,153800,817045,2250,2250,2250,2250,0
|
|
20240418,153700,817045,2250,2250,2250,2250,0
|
|
20240418,153600,817045,2250,2250,2250,2250,0
|
|
20240418,153500,817045,2250,2250,2250,2250,0
|
|
20240418,153400,817045,2250,2250,2250,2250,0
|
|
20240418,153300,817045,2250,2250,2250,2250,0
|
|
20240418,153200,817045,2250,2250,2250,2250,0
|
|
20240418,153100,817045,2250,2250,2250,2250,0
|
|
20240418,153000,817045,2250,2250,2250,2250,1
|
|
20240418,152900,814795,2250,2250,2250,2250,0
|
|
20240418,152800,814795,2250,2250,2250,2250,0
|
|
20240418,152700,814795,2250,2250,2250,2250,0
|
|
20240418,152600,814795,2250,2250,2250,2250,0
|
|
20240418,152500,814795,2250,2250,2250,2250,0
|
|
20240418,152400,814795,2250,2250,2250,2250,0
|
|
20240418,152300,814795,2250,2250,2250,2250,0
|
|
20240418,152200,814795,2250,2250,2250,2250,0
|
|
20240418,152100,814795,2250,2250,2250,2250,0
|
|
20240418,152000,814795,2250,2250,2250,2250,0
|
|
20240418,151900,814795,2250,2250,2250,2250,0
|
|
20240418,151800,814795,2250,2250,2250,2250,0
|
|
20240418,151700,814795,2250,2250,2250,2250,0
|
|
20240418,151600,814795,2250,2250,2250,2250,0
|
|
20240418,151500,814795,2250,2250,2250,2250,0
|
|
20240418,151400,814795,2250,2250,2250,2250,0
|
|
20240418,151300,814795,2250,2250,2250,2250,0
|
|
20240418,151200,814795,2250,2250,2250,2250,0
|
|
20240418,151100,814795,2250,2250,2250,2250,0
|
|
20240418,151000,814795,2250,2250,2250,2250,0
|
|
20240418,150900,814795,2250,2250,2250,2250,0
|
|
20240418,150800,814795,2250,2250,2250,2250,0
|
|
20240418,150700,814795,2250,2250,2250,2250,0
|
|
20240418,150600,814795,2250,2250,2250,2250,0
|
|
20240418,150500,814795,2250,2250,2250,2250,0
|
|
20240418,150400,814795,2250,2250,2250,2250,0
|
|
20240418,150300,814795,2250,2250,2250,2250,0
|
|
20240418,150200,814795,2250,2250,2250,2250,0
|
|
20240418,150100,814795,2250,2250,2250,2250,0
|
|
20240418,150000,814795,2250,2250,2250,2250,0
|
|
20240418,145900,814795,2250,2250,2250,2250,0
|
|
20240418,145800,814795,2250,2250,2250,2250,0
|
|
20240418,145700,814795,2250,2250,2250,2250,50
|
|
20240418,145600,702295,2235,2235,2235,2235,0
|
|
20240418,145500,702295,2235,2235,2235,2235,0
|
|
20240418,145400,702295,2235,2235,2235,2235,0
|
|
20240418,145300,702295,2235,2235,2235,2235,0
|
|
20240418,145200,702295,2235,2235,2235,2235,0
|
|
20240418,145100,702295,2235,2235,2235,2235,0
|
|
20240418,145000,702295,2235,2235,2235,2235,0
|
|
20240418,144900,702295,2235,2235,2235,2235,0
|
|
20240418,144800,702295,2235,2235,2235,2235,0
|
|
20240418,144700,702295,2235,2235,2235,2235,0
|
|
20240418,144600,702295,2235,2235,2235,2235,0
|
|
20240418,144500,702295,2235,2235,2235,2235,1
|
|
20240418,144400,700060,2235,2235,2235,2235,0
|
|
20240418,144300,700060,2235,2235,2235,2235,0
|
|
20240418,144200,700060,2235,2235,2235,2235,0
|
|
20240418,144100,700060,2235,2235,2235,2235,0
|
|
20240418,144000,700060,2235,2235,2235,2235,0
|
|
20240418,143900,700060,2235,2235,2235,2235,6
|
|
20240418,143800,686650,2235,2235,2235,2235,1
|
|
20240418,143700,684415,2235,2235,2235,2235,0
|
|
20240418,143600,684415,2235,2235,2235,2235,0
|
|
20240418,143500,684415,2235,2235,2235,2235,0
|
|
20240418,143400,684415,2235,2235,2235,2235,0
|
|
20240418,143300,684415,2235,2235,2235,2235,0
|
|
20240418,143200,684415,2235,2235,2235,2235,0
|
|
20240418,143100,684415,2235,2235,2235,2235,0
|
|
20240418,143000,684415,2235,2235,2235,2235,0
|
|
20240418,142900,684415,2235,2235,2235,2235,0
|
|
20240418,142800,684415,2235,2235,2235,2235,0
|
|
20240418,142700,684415,2235,2235,2235,2235,0
|
|
20240418,142600,684415,2235,2235,2235,2235,0
|
|
20240418,142500,684415,2235,2235,2235,2235,0
|
|
20240418,142400,684415,2235,2235,2235,2235,0
|
|
20240418,142300,684415,2235,2235,2235,2235,0
|
|
20240418,142200,684415,2235,2235,2235,2235,0
|
|
20240418,142100,684415,2235,2235,2235,2235,0
|
|
20240418,142000,684415,2235,2235,2235,2235,0
|
|
20240418,141900,684415,2235,2235,2235,2235,0
|
|
20240418,141800,684415,2235,2235,2235,2235,0
|
|
20240418,141700,684415,2235,2235,2235,2235,0
|
|
20240418,141600,684415,2235,2235,2235,2235,0
|
|
20240418,141500,684415,2235,2235,2235,2235,0
|
|
20240418,141400,684415,2235,2235,2235,2235,0
|
|
20240418,141300,684415,2235,2235,2235,2235,0
|
|
20240418,141200,684415,2235,2235,2235,2235,0
|
|
20240418,141100,684415,2235,2235,2235,2235,0
|
|
20240418,141000,684415,2235,2235,2235,2235,0
|
|
20240418,140900,684415,2235,2235,2235,2235,0
|
|
20240418,140800,684415,2235,2235,2235,2235,0
|
|
20240418,140700,684415,2235,2235,2235,2235,0
|
|
20240418,140600,684415,2235,2235,2235,2235,0
|
|
20240418,140500,684415,2235,2235,2235,2235,0
|
|
20240418,140400,684415,2235,2235,2235,2235,0
|
|
20240418,140300,684415,2235,2235,2235,2235,0
|
|
20240418,140200,684415,2235,2235,2235,2235,0
|
|
20240418,140100,684415,2235,2235,2235,2235,0
|
|
20240418,140000,684415,2235,2235,2235,2235,0
|
|
20240418,135900,684415,2235,2235,2235,2235,0
|
|
20240418,135800,684415,2235,2235,2235,2235,0
|
|
20240418,135700,684415,2235,2235,2235,2235,0
|
|
20240418,135600,684415,2235,2235,2235,2235,0
|
|
20240418,135500,684415,2235,2235,2235,2235,0
|
|
20240418,135400,684415,2235,2235,2235,2235,0
|
|
20240418,135300,684415,2235,2235,2235,2235,0
|
|
20240418,135200,684415,2235,2235,2235,2235,0
|
|
20240418,135100,684415,2235,2235,2235,2235,0
|
|
20240418,135000,684415,2235,2235,2235,2235,0
|
|
20240418,134900,684415,2235,2235,2235,2235,0
|
|
20240418,134800,684415,2235,2235,2235,2235,0
|
|
20240418,134700,684415,2235,2235,2235,2235,0
|
|
20240418,134600,684415,2235,2235,2235,2235,0
|
|
20240418,134500,684415,2235,2235,2235,2235,0
|
|
20240418,134400,684415,2235,2235,2235,2235,0
|
|
20240418,134300,684415,2235,2235,2235,2235,0
|
|
20240418,134200,684415,2235,2235,2235,2235,0
|
|
20240418,134100,684415,2235,2235,2235,2235,0
|
|
20240418,134000,684415,2235,2235,2235,2235,0
|
|
20240418,133900,684415,2235,2235,2235,2235,0
|
|
20240418,133800,684415,2235,2235,2235,2235,0
|
|
20240418,133700,684415,2235,2235,2235,2235,0
|
|
20240418,133600,684415,2235,2235,2235,2235,0
|
|
20240418,133500,684415,2235,2235,2235,2235,0
|
|
20240418,133400,684415,2235,2235,2235,2235,200
|
|
20240418,133300,237415,2250,2250,2250,2250,0
|
|
20240418,133200,237415,2250,2250,2250,2250,0
|
|
20240418,133100,237415,2250,2250,2250,2250,0
|
|
20240418,133000,237415,2250,2250,2250,2250,0
|
|
20240418,132900,237415,2250,2250,2250,2250,0
|
|
20240418,132800,237415,2250,2250,2250,2250,0
|
|
20240418,132700,237415,2250,2250,2250,2250,0
|
|
20240418,132600,237415,2250,2250,2250,2250,0
|
|
20240418,132500,237415,2250,2250,2250,2250,0
|
|
20240418,132400,237415,2250,2250,2250,2250,0
|
|
20240418,132300,237415,2250,2250,2250,2250,0
|
|
20240418,132200,237415,2250,2250,2250,2250,0
|
|
20240418,132100,237415,2250,2250,2250,2250,1
|
|
20240418,132000,235165,2235,2235,2235,2235,0
|
|
20240418,131900,235165,2235,2235,2235,2235,0
|
|
20240418,131800,235165,2235,2235,2235,2235,0
|
|
20240418,131700,235165,2235,2235,2235,2235,0
|
|
20240418,131600,235165,2235,2235,2235,2235,0
|
|
20240418,131500,235165,2235,2235,2235,2235,0
|
|
20240418,131400,235165,2235,2235,2235,2235,0
|
|
20240418,131300,235165,2235,2235,2235,2235,0
|
|
20240418,131200,235165,2235,2235,2235,2235,0
|
|
20240418,131100,235165,2235,2235,2235,2235,0
|
|
20240418,131000,235165,2235,2235,2235,2235,0
|
|
20240418,130900,235165,2235,2235,2235,2235,0
|
|
20240418,130800,235165,2235,2235,2235,2235,0
|
|
20240418,130700,235165,2235,2235,2235,2235,0
|
|
20240418,130600,235165,2235,2235,2235,2235,0
|
|
20240418,130500,235165,2235,2235,2235,2235,0
|
|
20240418,130400,235165,2235,2235,2235,2235,0
|
|
20240418,130300,235165,2235,2235,2235,2235,0
|
|
20240418,130200,235165,2235,2235,2235,2235,0
|
|
20240418,130100,235165,2235,2235,2235,2235,49
|
|
20240418,130000,125650,2235,2235,2235,2235,0
|
|
20240418,125900,125650,2235,2235,2235,2235,0
|
|
20240418,125800,125650,2235,2235,2235,2235,0
|
|
20240418,125700,125650,2235,2235,2235,2235,0
|
|
20240418,125600,125650,2235,2235,2235,2235,0
|
|
20240418,125500,125650,2235,2235,2235,2235,0
|
|
20240418,125400,125650,2235,2235,2235,2235,0
|
|
20240418,125300,125650,2235,2235,2235,2235,0
|
|
20240418,125200,125650,2235,2235,2235,2235,0
|
|
20240418,125100,125650,2235,2235,2235,2235,0
|
|
20240418,125000,125650,2235,2235,2235,2235,0
|
|
20240418,124900,125650,2235,2235,2235,2235,0
|
|
20240418,124800,125650,2235,2235,2235,2235,0
|
|
20240418,124700,125650,2235,2235,2235,2235,0
|
|
20240418,124600,125650,2235,2235,2235,2235,0
|
|
20240418,124500,125650,2235,2235,2235,2235,0
|
|
20240418,124400,125650,2235,2235,2235,2235,0
|
|
20240418,124300,125650,2235,2235,2235,2235,0
|
|
20240418,124200,125650,2235,2235,2235,2235,0
|
|
20240418,124100,125650,2235,2235,2235,2235,0
|
|
20240418,124000,125650,2235,2235,2235,2235,0
|
|
20240418,123900,125650,2235,2235,2235,2235,0
|
|
20240418,123800,125650,2235,2235,2235,2235,0
|
|
20240418,123700,125650,2235,2235,2235,2235,0
|
|
20240418,123600,125650,2235,2235,2235,2235,0
|
|
20240418,123500,125650,2235,2235,2235,2235,0
|
|
20240418,123400,125650,2235,2235,2235,2235,0
|
|
20240418,123300,125650,2235,2235,2235,2235,0
|
|
20240418,123200,125650,2235,2235,2235,2235,0
|
|
20240418,123100,125650,2235,2235,2235,2235,0
|
|
20240418,123000,125650,2235,2235,2235,2235,0
|
|
20240418,122900,125650,2235,2235,2235,2235,0
|
|
20240418,122800,125650,2235,2235,2235,2235,0
|
|
20240418,122700,125650,2235,2235,2235,2235,0
|
|
20240418,122600,125650,2235,2235,2235,2235,0
|
|
20240418,122500,125650,2235,2235,2235,2235,0
|
|
20240418,122400,125650,2235,2235,2235,2235,0
|
|
20240418,122300,125650,2235,2235,2235,2235,0
|
|
20240418,122200,125650,2235,2235,2235,2235,0
|
|
20240418,122100,125650,2235,2235,2235,2235,0
|
|
20240418,122000,125650,2235,2235,2235,2235,0
|
|
20240418,121900,125650,2235,2235,2235,2235,0
|
|
20240418,121800,125650,2235,2235,2235,2235,0
|
|
20240418,121700,125650,2235,2235,2235,2235,0
|
|
20240418,121600,125650,2235,2235,2235,2235,0
|
|
20240418,121500,125650,2235,2235,2235,2235,0
|
|
20240418,121400,125650,2235,2235,2235,2235,0
|
|
20240418,121300,125650,2235,2235,2235,2235,0
|
|
20240418,121200,125650,2235,2235,2235,2235,0
|
|
20240418,121100,125650,2235,2235,2235,2235,0
|
|
20240418,121000,125650,2235,2235,2235,2235,0
|
|
20240418,120900,125650,2235,2235,2235,2235,0
|
|
20240418,120800,125650,2235,2235,2235,2235,0
|
|
20240418,120700,125650,2235,2235,2235,2235,0
|
|
20240418,120600,125650,2235,2235,2235,2235,0
|
|
20240418,120500,125650,2235,2235,2235,2235,0
|
|
20240418,120400,125650,2235,2235,2235,2235,0
|
|
20240418,120300,125650,2235,2235,2235,2235,0
|
|
20240418,120200,125650,2235,2235,2235,2235,0
|
|
20240418,120100,125650,2235,2235,2235,2235,0
|
|
20240418,120000,125650,2235,2235,2235,2235,0
|
|
20240418,115900,125650,2235,2235,2235,2235,0
|
|
20240418,115800,125650,2235,2235,2235,2235,0
|
|
20240418,115700,125650,2235,2235,2235,2235,0
|
|
20240418,115600,125650,2235,2235,2235,2235,0
|
|
20240418,115500,125650,2235,2235,2235,2235,0
|
|
20240418,115400,125650,2235,2235,2235,2235,0
|
|
20240418,115300,125650,2235,2235,2235,2235,0
|
|
20240418,115200,125650,2235,2235,2235,2235,0
|
|
20240418,115100,125650,2235,2235,2235,2235,0
|
|
20240418,115000,125650,2235,2235,2235,2235,0
|
|
20240418,114900,125650,2235,2235,2235,2235,0
|
|
20240418,114800,125650,2235,2235,2235,2235,0
|
|
20240418,114700,125650,2235,2235,2235,2235,0
|
|
20240418,114600,125650,2235,2235,2235,2235,0
|
|
20240418,114500,125650,2235,2235,2235,2235,0
|
|
20240418,114400,125650,2235,2235,2235,2235,0
|
|
20240418,114300,125650,2235,2235,2235,2235,0
|
|
20240418,114200,125650,2235,2235,2235,2235,3
|
|
20240418,114100,118945,2235,2235,2235,2235,0
|
|
20240418,114000,118945,2235,2235,2235,2235,0
|
|
20240418,113900,118945,2235,2235,2235,2235,0
|
|
20240418,113800,118945,2235,2235,2235,2235,0
|
|
20240418,113700,118945,2235,2235,2235,2235,0
|
|
20240418,113600,118945,2235,2235,2235,2235,0
|
|
20240418,113500,118945,2235,2235,2235,2235,0
|
|
20240418,113400,118945,2235,2235,2235,2235,0
|
|
20240418,113300,118945,2235,2235,2235,2235,0
|
|
20240418,113200,118945,2235,2235,2235,2235,0
|
|
20240418,113100,118945,2235,2235,2235,2235,0
|
|
20240418,113000,118945,2235,2235,2235,2235,0
|
|
20240418,112900,118945,2235,2235,2235,2235,0
|
|
20240418,112800,118945,2235,2235,2235,2235,0
|
|
20240418,112700,118945,2235,2235,2235,2235,0
|
|
20240418,112600,118945,2235,2235,2235,2235,0
|
|
20240418,112500,118945,2235,2235,2235,2235,0
|
|
20240418,112400,118945,2235,2235,2235,2235,0
|
|
20240418,112300,118945,2235,2235,2235,2235,0
|
|
20240418,112200,118945,2235,2235,2235,2235,0
|
|
20240418,112100,118945,2235,2235,2235,2235,0
|
|
20240418,112000,118945,2235,2235,2235,2235,0
|
|
20240418,111900,118945,2235,2235,2235,2235,0
|
|
20240418,111800,118945,2235,2235,2235,2235,0
|
|
20240418,111700,118945,2235,2235,2235,2235,0
|
|
20240418,111600,118945,2235,2235,2235,2235,0
|
|
20240418,111500,118945,2235,2235,2235,2235,0
|
|
20240418,111400,118945,2235,2235,2235,2235,0
|
|
20240418,111300,118945,2235,2235,2235,2235,0
|
|
20240418,111200,118945,2235,2235,2235,2235,0
|
|
20240418,111100,118945,2235,2235,2235,2235,0
|
|
20240418,111000,118945,2235,2235,2235,2235,11
|
|
20240418,110900,94360,2235,2235,2235,2235,0
|
|
20240418,110800,94360,2235,2235,2235,2235,0
|
|
20240418,110700,94360,2235,2235,2235,2235,0
|
|
20240418,110600,94360,2235,2235,2235,2235,0
|
|
20240418,110500,94360,2235,2235,2235,2235,0
|
|
20240418,110400,94360,2235,2235,2235,2235,0
|
|
20240418,110300,94360,2235,2235,2235,2235,0
|
|
20240418,110200,94360,2235,2235,2235,2235,0
|
|
20240418,110100,94360,2235,2235,2235,2235,0
|
|
20240418,110000,94360,2235,2235,2235,2235,0
|
|
20240418,105900,94360,2235,2235,2235,2235,0
|
|
20240418,105800,94360,2235,2235,2235,2235,0
|
|
20240418,105700,94360,2235,2235,2235,2235,0
|
|
20240418,105600,94360,2235,2235,2235,2235,0
|
|
20240418,105500,94360,2235,2235,2235,2235,0
|
|
20240418,105400,94360,2235,2235,2235,2235,0
|
|
20240418,105300,94360,2235,2235,2235,2235,0
|
|
20240418,105200,94360,2235,2235,2235,2235,0
|
|
20240418,105100,94360,2235,2235,2235,2235,0
|
|
20240418,105000,94360,2235,2235,2235,2235,4
|
|
20240418,104900,85420,2235,2235,2235,2235,0
|
|
20240418,104800,85420,2235,2235,2235,2235,0
|
|
20240418,104700,85420,2235,2235,2235,2235,0
|
|
20240418,104600,85420,2235,2235,2235,2235,0
|
|
20240418,104500,85420,2235,2235,2235,2235,1
|
|
20240418,104400,83185,2250,2250,2250,2250,0
|
|
20240418,104300,83185,2250,2250,2250,2250,0
|
|
20240418,104200,83185,2250,2250,2250,2250,0
|
|
20240418,104100,83185,2250,2250,2250,2250,0
|
|
20240418,104000,83185,2250,2250,2250,2250,0
|
|
20240418,103900,83185,2250,2250,2250,2250,0
|
|
20240418,103800,83185,2250,2250,2250,2250,0
|
|
20240418,103700,83185,2250,2250,2250,2250,0
|
|
20240418,103600,83185,2250,2250,2250,2250,0
|
|
20240418,103500,83185,2250,2250,2250,2250,0
|
|
20240418,103400,83185,2250,2250,2250,2250,0
|
|
20240418,103300,83185,2250,2250,2250,2250,0
|
|
20240418,103200,83185,2250,2250,2250,2250,0
|
|
20240418,103100,83185,2250,2250,2250,2250,0
|
|
20240418,103000,83185,2250,2250,2250,2250,3
|
|
20240418,102900,76435,2250,2250,2250,2250,0
|
|
20240418,102800,76435,2250,2250,2250,2250,0
|
|
20240418,102700,76435,2250,2250,2250,2250,0
|
|
20240418,102600,76435,2250,2250,2250,2250,0
|
|
20240418,102500,76435,2250,2250,2250,2250,0
|
|
20240418,102400,76435,2250,2250,2250,2250,0
|
|
20240418,102300,76435,2250,2250,2250,2250,0
|
|
20240418,102200,76435,2250,2250,2250,2250,0
|
|
20240418,102100,76435,2250,2250,2250,2250,0
|
|
20240418,102000,76435,2250,2250,2250,2250,0
|
|
20240418,101900,76435,2250,2250,2250,2250,0
|
|
20240418,101800,76435,2250,2250,2250,2250,0
|
|
20240418,101700,76435,2250,2250,2250,2250,20
|
|
20240418,101600,31435,2250,2250,2250,2250,0
|
|
20240418,101500,31435,2250,2250,2250,2250,0
|
|
20240418,101400,31435,2250,2250,2250,2250,0
|
|
20240418,101300,31435,2250,2250,2250,2250,0
|
|
20240418,101200,31435,2250,2250,2250,2250,0
|
|
20240418,101100,31435,2250,2250,2250,2250,0
|
|
20240418,101000,31435,2250,2250,2250,2250,0
|
|
20240418,100900,31435,2250,2250,2250,2250,0
|
|
20240418,100800,31435,2250,2250,2250,2250,0
|
|
20240418,100700,31435,2250,2250,2250,2250,0
|
|
20240418,100600,31435,2250,2250,2250,2250,0
|
|
20240418,100500,31435,2250,2250,2250,2250,0
|
|
20240418,100400,31435,2250,2250,2250,2250,0
|
|
20240418,100300,31435,2250,2250,2250,2250,0
|
|
20240418,100200,31435,2250,2250,2250,2250,0
|
|
20240418,100100,31435,2250,2250,2250,2250,0
|
|
20240418,100000,31435,2250,2250,2250,2250,0
|
|
20240418,095900,31435,2250,2250,2250,2250,0
|
|
20240418,095800,31435,2250,2250,2250,2250,1
|
|
20240418,095700,29185,2245,2245,2245,2245,0
|
|
20240418,095600,29185,2245,2245,2245,2245,0
|
|
20240418,095500,29185,2245,2245,2245,2245,0
|
|
20240418,095400,29185,2245,2245,2245,2245,0
|
|
20240418,095300,29185,2245,2245,2245,2245,0
|
|
20240418,095200,29185,2245,2245,2245,2245,0
|
|
20240418,095100,29185,2245,2245,2245,2245,0
|
|
20240418,095000,29185,2245,2245,2245,2245,0
|
|
20240418,094900,29185,2245,2245,2245,2245,0
|
|
20240418,094800,29185,2245,2245,2245,2245,0
|
|
20240418,094700,29185,2245,2245,2245,2245,0
|
|
20240418,094600,29185,2245,2245,2245,2245,0
|
|
20240418,094500,29185,2245,2245,2245,2245,0
|
|
20240418,094400,29185,2245,2245,2245,2245,0
|
|
20240418,094300,29185,2245,2245,2245,2245,0
|
|
20240418,094200,29185,2245,2245,2245,2245,0
|
|
20240418,094100,29185,2245,2245,2245,2245,0
|
|
20240418,094000,29185,2245,2245,2245,2245,0
|
|
20240418,093900,29185,2245,2245,2245,2245,0
|
|
20240418,093800,29185,2245,2245,2245,2245,0
|
|
20240418,093700,29185,2245,2245,2245,2245,0
|
|
20240418,093600,29185,2245,2245,2245,2245,0
|
|
20240418,093500,29185,2245,2245,2245,2245,13
|
|
20240418,093400,0,2250,2250,2250,2250,0
|
|
20240418,093300,0,2250,2250,2250,2250,0
|
|
20240418,093200,0,2250,2250,2250,2250,0
|
|
20240418,093100,0,2250,2250,2250,2250,0
|
|
20240418,093000,0,2250,2250,2250,2250,0
|
|
20240418,092900,0,2250,2250,2250,2250,0
|
|
20240418,092800,0,2250,2250,2250,2250,0
|
|
20240418,092700,0,2250,2250,2250,2250,0
|
|
20240418,092600,0,2250,2250,2250,2250,0
|
|
20240418,092500,0,2250,2250,2250,2250,0
|
|
20240418,092400,0,2250,2250,2250,2250,0
|
|
20240418,092300,0,2250,2250,2250,2250,0
|
|
20240418,092200,0,2250,2250,2250,2250,0
|
|
20240418,092100,0,2250,2250,2250,2250,0
|
|
20240418,092000,0,2250,2250,2250,2250,0
|
|
20240418,091900,0,2250,2250,2250,2250,0
|
|
20240418,091800,0,2250,2250,2250,2250,0
|
|
20240418,091700,0,2250,2250,2250,2250,0
|
|
20240418,091600,0,2250,2250,2250,2250,0
|
|
20240418,091500,0,2250,2250,2250,2250,0
|
|
20240418,091400,0,2250,2250,2250,2250,0
|
|
20240418,091300,0,2250,2250,2250,2250,0
|
|
20240418,091200,0,2250,2250,2250,2250,0
|
|
20240418,091100,0,2250,2250,2250,2250,0
|
|
20240418,091000,0,2250,2250,2250,2250,0
|
|
20240418,090900,0,2250,2250,2250,2250,0
|
|
20240418,090800,0,2250,2250,2250,2250,0
|
|
20240418,090700,0,2250,2250,2250,2250,0
|
|
20240418,090600,0,2250,2250,2250,2250,0
|
|
20240418,090500,0,2250,2250,2250,2250,0
|
|
20240418,090400,0,2250,2250,2250,2250,0
|
|
20240418,090300,0,2250,2250,2250,2250,0
|
|
20240418,090200,0,2250,2250,2250,2250,0
|
|
20240418,090100,0,2250,2250,2250,2250,0
|
|
20240418,090000,0,2250,2250,2250,2250,0
|