734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,211100,39633850,2220,2220,2220,2220,472
|
|
20240419,211000,39633850,2220,2220,2220,2220,0
|
|
20240419,210900,39633850,2220,2220,2220,2220,0
|
|
20240419,210800,39633850,2220,2220,2220,2220,0
|
|
20240419,210700,39633850,2220,2220,2220,2220,0
|
|
20240419,210600,39633850,2220,2220,2220,2220,0
|
|
20240419,210500,39633850,2220,2220,2220,2220,0
|
|
20240419,210400,39633850,2220,2220,2220,2220,0
|
|
20240419,210300,39633850,2220,2220,2220,2220,0
|
|
20240419,210200,39633850,2220,2220,2220,2220,0
|
|
20240419,210100,39633850,2220,2220,2220,2220,0
|
|
20240419,210000,39633850,2220,2220,2220,2220,0
|
|
20240419,205900,39633850,2220,2220,2220,2220,0
|
|
20240419,205800,39633850,2220,2220,2220,2220,0
|
|
20240419,205700,39633850,2220,2220,2220,2220,0
|
|
20240419,205600,39633850,2220,2220,2220,2220,0
|
|
20240419,205500,39633850,2220,2220,2220,2220,0
|
|
20240419,205400,39633850,2220,2220,2220,2220,0
|
|
20240419,205300,39633850,2220,2220,2220,2220,0
|
|
20240419,205200,39633850,2220,2220,2220,2220,0
|
|
20240419,205100,39633850,2220,2220,2220,2220,0
|
|
20240419,205000,39633850,2220,2220,2220,2220,0
|
|
20240419,204900,39633850,2220,2220,2220,2220,0
|
|
20240419,204800,39633850,2220,2220,2220,2220,0
|
|
20240419,204700,39633850,2220,2220,2220,2220,0
|
|
20240419,204600,39633850,2220,2220,2220,2220,0
|
|
20240419,204500,39633850,2220,2220,2220,2220,0
|
|
20240419,204400,39633850,2220,2220,2220,2220,0
|
|
20240419,204300,39633850,2220,2220,2220,2220,0
|
|
20240419,204200,39633850,2220,2220,2220,2220,0
|
|
20240419,204100,39633850,2220,2220,2220,2220,472
|
|
20240419,204000,39633850,2220,2220,2220,2220,0
|
|
20240419,203900,39633850,2220,2220,2220,2220,0
|
|
20240419,203800,39633850,2220,2220,2220,2220,0
|
|
20240419,203700,39633850,2220,2220,2220,2220,0
|
|
20240419,203600,39633850,2220,2220,2220,2220,0
|
|
20240419,203500,39633850,2220,2220,2220,2220,0
|
|
20240419,203400,39633850,2220,2220,2220,2220,0
|
|
20240419,203300,39633850,2220,2220,2220,2220,0
|
|
20240419,203200,39633850,2220,2220,2220,2220,0
|
|
20240419,203100,39633850,2220,2220,2220,2220,0
|
|
20240419,203000,39633850,2220,2220,2220,2220,0
|
|
20240419,202900,39633850,2220,2220,2220,2220,0
|
|
20240419,202800,39633850,2220,2220,2220,2220,0
|
|
20240419,202700,39633850,2220,2220,2220,2220,0
|
|
20240419,202600,39633850,2220,2220,2220,2220,0
|
|
20240419,202500,39633850,2220,2220,2220,2220,0
|
|
20240419,202400,39633850,2220,2220,2220,2220,0
|
|
20240419,202300,39633850,2220,2220,2220,2220,0
|
|
20240419,202200,39633850,2220,2220,2220,2220,0
|
|
20240419,202100,39633850,2220,2220,2220,2220,0
|
|
20240419,202000,39633850,2220,2220,2220,2220,0
|
|
20240419,201900,39633850,2220,2220,2220,2220,0
|
|
20240419,201800,39633850,2220,2220,2220,2220,0
|
|
20240419,201700,39633850,2220,2220,2220,2220,0
|
|
20240419,201600,39633850,2220,2220,2220,2220,0
|
|
20240419,201500,39633850,2220,2220,2220,2220,0
|
|
20240419,201400,39633850,2220,2220,2220,2220,0
|
|
20240419,201300,39633850,2220,2220,2220,2220,0
|
|
20240419,201200,39633850,2220,2220,2220,2220,0
|
|
20240419,201100,39633850,2220,2220,2220,2220,472
|
|
20240419,201000,39633850,2220,2220,2220,2220,0
|
|
20240419,200900,39633850,2220,2220,2220,2220,0
|
|
20240419,200800,39633850,2220,2220,2220,2220,0
|
|
20240419,200700,39633850,2220,2220,2220,2220,0
|
|
20240419,200600,39633850,2220,2220,2220,2220,0
|
|
20240419,200500,39633850,2220,2220,2220,2220,0
|
|
20240419,200400,39633850,2220,2220,2220,2220,0
|
|
20240419,200300,39633850,2220,2220,2220,2220,0
|
|
20240419,200200,39633850,2220,2220,2220,2220,0
|
|
20240419,200100,39633850,2220,2220,2220,2220,0
|
|
20240419,200000,39633850,2220,2220,2220,2220,0
|
|
20240419,195900,39633850,2220,2220,2220,2220,0
|
|
20240419,195800,39633850,2220,2220,2220,2220,0
|
|
20240419,195700,39633850,2220,2220,2220,2220,0
|
|
20240419,195600,39633850,2220,2220,2220,2220,0
|
|
20240419,195500,39633850,2220,2220,2220,2220,0
|
|
20240419,195400,39633850,2220,2220,2220,2220,0
|
|
20240419,195300,39633850,2220,2220,2220,2220,0
|
|
20240419,195200,39633850,2220,2220,2220,2220,0
|
|
20240419,195100,39633850,2220,2220,2220,2220,0
|
|
20240419,195000,39633850,2220,2220,2220,2220,0
|
|
20240419,194900,39633850,2220,2220,2220,2220,0
|
|
20240419,194800,39633850,2220,2220,2220,2220,0
|
|
20240419,194700,39633850,2220,2220,2220,2220,0
|
|
20240419,194600,39633850,2220,2220,2220,2220,0
|
|
20240419,194500,39633850,2220,2220,2220,2220,0
|
|
20240419,194400,39633850,2220,2220,2220,2220,0
|
|
20240419,194300,39633850,2220,2220,2220,2220,0
|
|
20240419,194200,39633850,2220,2220,2220,2220,0
|
|
20240419,194100,39633850,2220,2220,2220,2220,472
|
|
20240419,194000,39633850,2220,2220,2220,2220,0
|
|
20240419,193900,39633850,2220,2220,2220,2220,0
|
|
20240419,193800,39633850,2220,2220,2220,2220,0
|
|
20240419,193700,39633850,2220,2220,2220,2220,0
|
|
20240419,193600,39633850,2220,2220,2220,2220,0
|
|
20240419,193500,39633850,2220,2220,2220,2220,0
|
|
20240419,193400,39633850,2220,2220,2220,2220,0
|
|
20240419,193300,39633850,2220,2220,2220,2220,0
|
|
20240419,193200,39633850,2220,2220,2220,2220,0
|
|
20240419,193100,39633850,2220,2220,2220,2220,0
|
|
20240419,193000,39633850,2220,2220,2220,2220,0
|
|
20240419,192900,39633850,2220,2220,2220,2220,0
|
|
20240419,192800,39633850,2220,2220,2220,2220,0
|
|
20240419,192700,39633850,2220,2220,2220,2220,0
|
|
20240419,192600,39633850,2220,2220,2220,2220,0
|
|
20240419,192500,39633850,2220,2220,2220,2220,0
|
|
20240419,192400,39633850,2220,2220,2220,2220,0
|
|
20240419,192300,39633850,2220,2220,2220,2220,0
|
|
20240419,192200,39633850,2220,2220,2220,2220,0
|
|
20240419,192100,39633850,2220,2220,2220,2220,0
|
|
20240419,192000,39633850,2220,2220,2220,2220,0
|
|
20240419,191900,39633850,2220,2220,2220,2220,0
|
|
20240419,191800,39633850,2220,2220,2220,2220,0
|
|
20240419,191700,39633850,2220,2220,2220,2220,0
|
|
20240419,191600,39633850,2220,2220,2220,2220,0
|
|
20240419,191500,39633850,2220,2220,2220,2220,0
|
|
20240419,191400,39633850,2220,2220,2220,2220,0
|
|
20240419,191300,39633850,2220,2220,2220,2220,0
|
|
20240419,191200,39633850,2220,2220,2220,2220,0
|
|
20240419,191100,39633850,2220,2220,2220,2220,472
|
|
20240419,191000,39633850,2220,2220,2220,2220,0
|
|
20240419,190900,39633850,2220,2220,2220,2220,0
|
|
20240419,190800,39633850,2220,2220,2220,2220,0
|
|
20240419,190700,39633850,2220,2220,2220,2220,0
|
|
20240419,190600,39633850,2220,2220,2220,2220,0
|
|
20240419,190500,39633850,2220,2220,2220,2220,0
|
|
20240419,190400,39633850,2220,2220,2220,2220,0
|
|
20240419,190300,39633850,2220,2220,2220,2220,0
|
|
20240419,190200,39633850,2220,2220,2220,2220,0
|
|
20240419,190100,39633850,2220,2220,2220,2220,0
|
|
20240419,190000,39633850,2220,2220,2220,2220,0
|
|
20240419,185900,39633850,2220,2220,2220,2220,0
|
|
20240419,185800,39633850,2220,2220,2220,2220,0
|
|
20240419,185700,39633850,2220,2220,2220,2220,0
|
|
20240419,185600,39633850,2220,2220,2220,2220,0
|
|
20240419,185500,39633850,2220,2220,2220,2220,0
|
|
20240419,185400,39633850,2220,2220,2220,2220,0
|
|
20240419,185300,39633850,2220,2220,2220,2220,0
|
|
20240419,185200,39633850,2220,2220,2220,2220,0
|
|
20240419,185100,39633850,2220,2220,2220,2220,0
|
|
20240419,185000,39633850,2220,2220,2220,2220,0
|
|
20240419,184900,39633850,2220,2220,2220,2220,0
|
|
20240419,184800,39633850,2220,2220,2220,2220,0
|
|
20240419,184700,39633850,2220,2220,2220,2220,0
|
|
20240419,184600,39633850,2220,2220,2220,2220,0
|
|
20240419,184500,39633850,2220,2220,2220,2220,0
|
|
20240419,184400,39633850,2220,2220,2220,2220,0
|
|
20240419,184300,39633850,2220,2220,2220,2220,0
|
|
20240419,184200,39633850,2220,2220,2220,2220,0
|
|
20240419,184100,39633850,2220,2220,2220,2220,472
|
|
20240419,184000,39633850,2220,2220,2220,2220,0
|
|
20240419,183900,39633850,2220,2220,2220,2220,0
|
|
20240419,183800,39633850,2220,2220,2220,2220,0
|
|
20240419,183700,39633850,2220,2220,2220,2220,0
|
|
20240419,183600,39633850,2220,2220,2220,2220,0
|
|
20240419,183500,39633850,2220,2220,2220,2220,0
|
|
20240419,183400,39633850,2220,2220,2220,2220,0
|
|
20240419,183300,39633850,2220,2220,2220,2220,0
|
|
20240419,183200,39633850,2220,2220,2220,2220,0
|
|
20240419,183100,39633850,2220,2220,2220,2220,0
|
|
20240419,183000,39633850,2220,2220,2220,2220,0
|
|
20240419,182900,39633850,2220,2220,2220,2220,0
|
|
20240419,182800,39633850,2220,2220,2220,2220,0
|
|
20240419,182700,39633850,2220,2220,2220,2220,0
|
|
20240419,182600,39633850,2220,2220,2220,2220,0
|
|
20240419,182500,39633850,2220,2220,2220,2220,0
|
|
20240419,182400,39633850,2220,2220,2220,2220,0
|
|
20240419,182300,39633850,2220,2220,2220,2220,0
|
|
20240419,182200,39633850,2220,2220,2220,2220,0
|
|
20240419,182100,39633850,2220,2220,2220,2220,0
|
|
20240419,182000,39633850,2220,2220,2220,2220,0
|
|
20240419,181900,39633850,2220,2220,2220,2220,0
|
|
20240419,181800,39633850,2220,2220,2220,2220,0
|
|
20240419,181700,39633850,2220,2220,2220,2220,0
|
|
20240419,181600,39633850,2220,2220,2220,2220,0
|
|
20240419,181500,39633850,2220,2220,2220,2220,0
|
|
20240419,181400,39633850,2220,2220,2220,2220,0
|
|
20240419,181300,39633850,2220,2220,2220,2220,0
|
|
20240419,181200,39633850,2220,2220,2220,2220,0
|
|
20240419,181100,39633850,2220,2220,2220,2220,472
|
|
20240419,181000,39633850,2220,2220,2220,2220,0
|
|
20240419,180900,39633850,2220,2220,2220,2220,0
|
|
20240419,180800,39633850,2220,2220,2220,2220,0
|
|
20240419,180700,39633850,2220,2220,2220,2220,0
|
|
20240419,180600,39633850,2220,2220,2220,2220,0
|
|
20240419,180500,39633850,2220,2220,2220,2220,0
|
|
20240419,180400,39633850,2220,2220,2220,2220,0
|
|
20240419,180300,39633850,2220,2220,2220,2220,0
|
|
20240419,180200,39633850,2220,2220,2220,2220,0
|
|
20240419,180100,39633850,2220,2220,2220,2220,0
|
|
20240419,180000,39633850,2220,2220,2220,2220,0
|
|
20240419,175900,39633850,2220,2220,2220,2220,0
|
|
20240419,175800,39633850,2220,2220,2220,2220,0
|
|
20240419,175700,39633850,2220,2220,2220,2220,0
|
|
20240419,175600,39633850,2220,2220,2220,2220,0
|
|
20240419,175500,39633850,2220,2220,2220,2220,0
|
|
20240419,175400,39633850,2220,2220,2220,2220,0
|
|
20240419,175300,39633850,2220,2220,2220,2220,0
|
|
20240419,175200,39633850,2220,2220,2220,2220,0
|
|
20240419,175100,39633850,2220,2220,2220,2220,0
|
|
20240419,175000,39633850,2220,2220,2220,2220,0
|
|
20240419,174900,39633850,2220,2220,2220,2220,0
|
|
20240419,174800,39633850,2220,2220,2220,2220,0
|
|
20240419,174700,39633850,2220,2220,2220,2220,0
|
|
20240419,174600,39633850,2220,2220,2220,2220,0
|
|
20240419,174500,39633850,2220,2220,2220,2220,0
|
|
20240419,174400,39633850,2220,2220,2220,2220,0
|
|
20240419,174300,39633850,2220,2220,2220,2220,0
|
|
20240419,174200,39633850,2220,2220,2220,2220,0
|
|
20240419,174100,39633850,2220,2220,2220,2220,472
|
|
20240419,174000,39633850,2220,2220,2220,2220,0
|
|
20240419,173900,39633850,2220,2220,2220,2220,0
|
|
20240419,173800,39633850,2220,2220,2220,2220,0
|
|
20240419,173700,39633850,2220,2220,2220,2220,0
|
|
20240419,173600,39633850,2220,2220,2220,2220,0
|
|
20240419,173500,39633850,2220,2220,2220,2220,0
|
|
20240419,173400,39633850,2220,2220,2220,2220,0
|
|
20240419,173300,39633850,2220,2220,2220,2220,0
|
|
20240419,173200,39633850,2220,2220,2220,2220,0
|
|
20240419,173100,39633850,2220,2220,2220,2220,0
|
|
20240419,173000,39633850,2220,2220,2220,2220,0
|
|
20240419,172900,39633850,2220,2220,2220,2220,0
|
|
20240419,172800,39633850,2220,2220,2220,2220,0
|
|
20240419,172700,39633850,2220,2220,2220,2220,0
|
|
20240419,172600,39633850,2220,2220,2220,2220,0
|
|
20240419,172500,39633850,2220,2220,2220,2220,0
|
|
20240419,172400,39633850,2220,2220,2220,2220,0
|
|
20240419,172300,39633850,2220,2220,2220,2220,0
|
|
20240419,172200,39633850,2220,2220,2220,2220,0
|
|
20240419,172100,39633850,2220,2220,2220,2220,0
|
|
20240419,172000,39633850,2220,2220,2220,2220,0
|
|
20240419,171900,39633850,2220,2220,2220,2220,0
|
|
20240419,171800,39633850,2220,2220,2220,2220,0
|
|
20240419,171700,39633850,2220,2220,2220,2220,0
|
|
20240419,171600,39633850,2220,2220,2220,2220,0
|
|
20240419,171500,39633850,2220,2220,2220,2220,0
|
|
20240419,171400,39633850,2220,2220,2220,2220,0
|
|
20240419,171300,39633850,2220,2220,2220,2220,0
|
|
20240419,171200,39633850,2220,2220,2220,2220,0
|
|
20240419,171100,39633850,2220,2220,2220,2220,472
|
|
20240419,171000,39633850,2220,2220,2220,2220,0
|
|
20240419,170900,39633850,2220,2220,2220,2220,0
|
|
20240419,170800,39633850,2220,2220,2220,2220,0
|
|
20240419,170700,39633850,2220,2220,2220,2220,0
|
|
20240419,170600,39633850,2220,2220,2220,2220,0
|
|
20240419,170500,39633850,2220,2220,2220,2220,0
|
|
20240419,170400,39633850,2220,2220,2220,2220,0
|
|
20240419,170300,39633850,2220,2220,2220,2220,0
|
|
20240419,170200,39633850,2220,2220,2220,2220,0
|
|
20240419,170100,39633850,2220,2220,2220,2220,0
|
|
20240419,170000,39633850,2220,2220,2220,2220,0
|
|
20240419,165900,39633850,2220,2220,2220,2220,0
|
|
20240419,165800,39633850,2220,2220,2220,2220,0
|
|
20240419,165700,39633850,2220,2220,2220,2220,0
|
|
20240419,165600,39633850,2220,2220,2220,2220,0
|
|
20240419,165500,39633850,2220,2220,2220,2220,0
|
|
20240419,165400,39633850,2220,2220,2220,2220,0
|
|
20240419,165300,39633850,2220,2220,2220,2220,0
|
|
20240419,165200,39633850,2220,2220,2220,2220,0
|
|
20240419,165100,39633850,2220,2220,2220,2220,0
|
|
20240419,165000,39633850,2220,2220,2220,2220,0
|
|
20240419,164900,39633850,2220,2220,2220,2220,0
|
|
20240419,164800,39633850,2220,2220,2220,2220,0
|
|
20240419,164700,39633850,2220,2220,2220,2220,0
|
|
20240419,164600,39633850,2220,2220,2220,2220,0
|
|
20240419,164500,39633850,2220,2220,2220,2220,0
|
|
20240419,164400,39633850,2220,2220,2220,2220,0
|
|
20240419,164300,39633850,2220,2220,2220,2220,0
|
|
20240419,164200,39633850,2220,2220,2220,2220,0
|
|
20240419,164100,39633850,2220,2220,2220,2220,472
|
|
20240419,164000,39633850,2220,2220,2220,2220,0
|
|
20240419,163900,39633850,2220,2220,2220,2220,0
|
|
20240419,163800,39633850,2220,2220,2220,2220,0
|
|
20240419,163700,39633850,2220,2220,2220,2220,0
|
|
20240419,163600,39633850,2220,2220,2220,2220,0
|
|
20240419,163500,39633850,2220,2220,2220,2220,0
|
|
20240419,163400,39633850,2220,2220,2220,2220,0
|
|
20240419,163300,39633850,2220,2220,2220,2220,0
|
|
20240419,163200,39633850,2220,2220,2220,2220,0
|
|
20240419,163100,39633850,2220,2220,2220,2220,0
|
|
20240419,163000,39633850,2220,2220,2220,2220,0
|
|
20240419,162900,39633850,2220,2220,2220,2220,0
|
|
20240419,162800,39633850,2220,2220,2220,2220,0
|
|
20240419,162700,39633850,2220,2220,2220,2220,0
|
|
20240419,162600,39633850,2220,2220,2220,2220,0
|
|
20240419,162500,39633850,2220,2220,2220,2220,0
|
|
20240419,162400,39633850,2220,2220,2220,2220,0
|
|
20240419,162300,39633850,2220,2220,2220,2220,0
|
|
20240419,162200,39633850,2220,2220,2220,2220,0
|
|
20240419,162100,39633850,2220,2220,2220,2220,0
|
|
20240419,162000,39633850,2220,2220,2220,2220,0
|
|
20240419,161900,39633850,2220,2220,2220,2220,0
|
|
20240419,161800,39633850,2220,2220,2220,2220,0
|
|
20240419,161700,39633850,2220,2220,2220,2220,0
|
|
20240419,161600,39633850,2220,2220,2220,2220,0
|
|
20240419,161500,39633850,2220,2220,2220,2220,0
|
|
20240419,161400,39633850,2220,2220,2220,2220,0
|
|
20240419,161300,39633850,2220,2220,2220,2220,0
|
|
20240419,161200,39633850,2220,2220,2220,2220,0
|
|
20240419,161100,39633850,2220,2220,2220,2220,472
|
|
20240419,161000,39633850,2220,2220,2220,2220,0
|
|
20240419,160900,39633850,2220,2220,2220,2220,0
|
|
20240419,160800,39633850,2220,2220,2220,2220,0
|
|
20240419,160700,39633850,2220,2220,2220,2220,0
|
|
20240419,160600,39633850,2220,2220,2220,2220,0
|
|
20240419,160500,39633850,2220,2220,2220,2220,0
|
|
20240419,160400,39633850,2220,2220,2220,2220,0
|
|
20240419,160300,39633850,2220,2220,2220,2220,0
|
|
20240419,160200,39633850,2220,2220,2220,2220,0
|
|
20240419,160100,39633850,2220,2220,2220,2220,0
|
|
20240419,160000,39633850,2220,2220,2220,2220,0
|
|
20240419,155900,39633850,2220,2220,2220,2220,0
|
|
20240419,155800,39633850,2220,2220,2220,2220,0
|
|
20240419,155700,39633850,2220,2220,2220,2220,0
|
|
20240419,155600,39633850,2220,2220,2220,2220,0
|
|
20240419,155500,39633850,2220,2220,2220,2220,0
|
|
20240419,155400,39633850,2220,2220,2220,2220,0
|
|
20240419,155300,39633850,2220,2220,2220,2220,0
|
|
20240419,155200,39633850,2220,2220,2220,2220,0
|
|
20240419,155100,39633850,2220,2220,2220,2220,0
|
|
20240419,155000,39633850,2220,2220,2220,2220,0
|
|
20240419,154900,39633850,2220,2220,2220,2220,0
|
|
20240419,154800,39633850,2220,2220,2220,2220,0
|
|
20240419,154700,39633850,2220,2220,2220,2220,0
|
|
20240419,154600,39633850,2220,2220,2220,2220,0
|
|
20240419,154500,39633850,2220,2220,2220,2220,0
|
|
20240419,154400,39633850,2220,2220,2220,2220,0
|
|
20240419,154300,39633850,2220,2220,2220,2220,0
|
|
20240419,154200,39633850,2220,2220,2220,2220,0
|
|
20240419,154100,39633850,2220,2220,2220,2220,472
|
|
20240419,154000,39633850,2220,2220,2220,2220,0
|
|
20240419,153900,39633850,2220,2220,2220,2220,0
|
|
20240419,153800,39633850,2220,2220,2220,2220,0
|
|
20240419,153700,39633850,2220,2220,2220,2220,0
|
|
20240419,153600,39633850,2220,2220,2220,2220,0
|
|
20240419,153500,39633850,2220,2220,2220,2220,0
|
|
20240419,153400,39633850,2220,2220,2220,2220,0
|
|
20240419,153300,39633850,2220,2220,2220,2220,0
|
|
20240419,153200,39633850,2220,2220,2220,2220,0
|
|
20240419,153100,39633850,2220,2220,2220,2220,0
|
|
20240419,153000,39633850,2220,2220,2220,2220,472
|
|
20240419,152900,38586010,2215,2215,2215,2215,0
|
|
20240419,152800,38586010,2215,2215,2215,2215,0
|
|
20240419,152700,38586010,2215,2215,2215,2215,0
|
|
20240419,152600,38586010,2215,2215,2215,2215,0
|
|
20240419,152500,38586010,2215,2215,2215,2215,0
|
|
20240419,152400,38586010,2215,2215,2215,2215,0
|
|
20240419,152300,38586010,2215,2215,2215,2215,0
|
|
20240419,152200,38586010,2215,2215,2215,2215,0
|
|
20240419,152100,38586010,2215,2215,2215,2215,0
|
|
20240419,152000,38586010,2215,2215,2215,2215,0
|
|
20240419,151900,38586010,2215,2220,2220,2215,3528
|
|
20240419,151800,30767000,2225,2225,2225,2225,0
|
|
20240419,151700,30767000,2225,2225,2225,2225,0
|
|
20240419,151600,30767000,2225,2225,2225,2225,0
|
|
20240419,151500,30767000,2225,2225,2225,2225,0
|
|
20240419,151400,30767000,2225,2225,2225,2225,0
|
|
20240419,151300,30767000,2225,2225,2225,2225,0
|
|
20240419,151200,30767000,2225,2225,2225,2225,0
|
|
20240419,151100,30767000,2225,2225,2225,2225,0
|
|
20240419,151000,30767000,2225,2225,2225,2225,0
|
|
20240419,150900,30767000,2225,2225,2225,2225,782
|
|
20240419,150800,29027050,2225,2225,2225,2225,0
|
|
20240419,150700,29027050,2225,2225,2225,2225,0
|
|
20240419,150600,29027050,2225,2225,2225,2225,0
|
|
20240419,150500,29027050,2225,2225,2225,2225,0
|
|
20240419,150400,29027050,2225,2225,2225,2225,0
|
|
20240419,150300,29027050,2225,2225,2225,2225,0
|
|
20240419,150200,29027050,2225,2225,2225,2225,0
|
|
20240419,150100,29027050,2225,2225,2225,2225,0
|
|
20240419,150000,29027050,2225,2225,2225,2225,0
|
|
20240419,145900,29027050,2225,2225,2225,2225,0
|
|
20240419,145800,29027050,2225,2225,2225,2225,0
|
|
20240419,145700,29027050,2225,2225,2225,2225,0
|
|
20240419,145600,29027050,2225,2225,2225,2225,0
|
|
20240419,145500,29027050,2225,2225,2225,2225,0
|
|
20240419,145400,29027050,2225,2225,2225,2225,0
|
|
20240419,145300,29027050,2225,2225,2225,2225,0
|
|
20240419,145200,29027050,2225,2225,2225,2225,0
|
|
20240419,145100,29027050,2225,2225,2225,2225,0
|
|
20240419,145000,29027050,2225,2225,2225,2225,0
|
|
20240419,144900,29027050,2225,2225,2225,2225,0
|
|
20240419,144800,29027050,2225,2225,2225,2225,0
|
|
20240419,144700,29027050,2225,2225,2225,2225,0
|
|
20240419,144600,29027050,2225,2225,2225,2225,0
|
|
20240419,144500,29027050,2225,2225,2225,2225,0
|
|
20240419,144400,29027050,2225,2225,2225,2225,0
|
|
20240419,144300,29027050,2225,2225,2225,2225,0
|
|
20240419,144200,29027050,2225,2225,2225,2225,0
|
|
20240419,144100,29027050,2225,2225,2225,2225,0
|
|
20240419,144000,29027050,2225,2225,2225,2225,0
|
|
20240419,143900,29027050,2225,2225,2225,2225,0
|
|
20240419,143800,29027050,2225,2225,2225,2225,0
|
|
20240419,143700,29027050,2225,2225,2225,2225,0
|
|
20240419,143600,29027050,2225,2225,2225,2225,0
|
|
20240419,143500,29027050,2225,2225,2225,2225,0
|
|
20240419,143400,29027050,2225,2225,2225,2225,0
|
|
20240419,143300,29027050,2225,2225,2225,2225,0
|
|
20240419,143200,29027050,2225,2225,2225,2225,0
|
|
20240419,143100,29027050,2225,2225,2225,2225,0
|
|
20240419,143000,29027050,2225,2225,2225,2225,0
|
|
20240419,142900,29027050,2225,2225,2225,2225,0
|
|
20240419,142800,29027050,2225,2225,2225,2225,13
|
|
20240419,142700,28998125,2225,2225,2225,2225,0
|
|
20240419,142600,28998125,2225,2225,2225,2225,0
|
|
20240419,142500,28998125,2225,2225,2225,2225,0
|
|
20240419,142400,28998125,2225,2225,2225,2225,0
|
|
20240419,142300,28998125,2225,2225,2225,2225,0
|
|
20240419,142200,28998125,2225,2225,2225,2225,0
|
|
20240419,142100,28998125,2225,2225,2225,2225,0
|
|
20240419,142000,28998125,2225,2225,2225,2225,0
|
|
20240419,141900,28998125,2225,2225,2225,2225,46
|
|
20240419,141800,28895775,2225,2225,2225,2225,0
|
|
20240419,141700,28895775,2225,2225,2225,2225,0
|
|
20240419,141600,28895775,2225,2225,2225,2225,0
|
|
20240419,141500,28895775,2225,2225,2225,2225,0
|
|
20240419,141400,28895775,2225,2225,2225,2225,0
|
|
20240419,141300,28895775,2225,2225,2225,2225,0
|
|
20240419,141200,28895775,2225,2225,2225,2225,0
|
|
20240419,141100,28895775,2225,2225,2225,2225,0
|
|
20240419,141000,28895775,2225,2225,2225,2225,0
|
|
20240419,140900,28895775,2225,2225,2225,2225,0
|
|
20240419,140800,28895775,2225,2225,2225,2225,0
|
|
20240419,140700,28895775,2225,2225,2225,2225,0
|
|
20240419,140600,28895775,2225,2225,2225,2225,0
|
|
20240419,140500,28895775,2225,2225,2225,2225,0
|
|
20240419,140400,28895775,2225,2225,2225,2225,0
|
|
20240419,140300,28895775,2225,2225,2225,2225,0
|
|
20240419,140200,28895775,2225,2225,2225,2225,0
|
|
20240419,140100,28895775,2225,2225,2225,2225,0
|
|
20240419,140000,28895775,2225,2225,2225,2225,0
|
|
20240419,135900,28895775,2225,2225,2225,2225,0
|
|
20240419,135800,28895775,2225,2225,2225,2225,0
|
|
20240419,135700,28895775,2225,2225,2225,2225,0
|
|
20240419,135600,28895775,2225,2225,2225,2225,0
|
|
20240419,135500,28895775,2225,2225,2225,2225,0
|
|
20240419,135400,28895775,2225,2225,2225,2225,0
|
|
20240419,135300,28895775,2225,2225,2225,2225,0
|
|
20240419,135200,28895775,2225,2225,2225,2225,0
|
|
20240419,135100,28895775,2225,2225,2225,2225,0
|
|
20240419,135000,28895775,2225,2225,2225,2225,0
|
|
20240419,134900,28895775,2225,2225,2225,2225,0
|
|
20240419,134800,28895775,2225,2225,2225,2225,0
|
|
20240419,134700,28895775,2225,2225,2225,2225,0
|
|
20240419,134600,28895775,2225,2225,2225,2225,0
|
|
20240419,134500,28895775,2225,2225,2225,2225,0
|
|
20240419,134400,28895775,2225,2225,2225,2225,0
|
|
20240419,134300,28895775,2225,2225,2225,2225,0
|
|
20240419,134200,28895775,2225,2225,2225,2225,0
|
|
20240419,134100,28895775,2225,2225,2225,2225,0
|
|
20240419,134000,28895775,2225,2225,2225,2225,0
|
|
20240419,133900,28895775,2225,2225,2225,2225,0
|
|
20240419,133800,28895775,2225,2225,2225,2225,0
|
|
20240419,133700,28895775,2225,2225,2225,2225,0
|
|
20240419,133600,28895775,2225,2225,2225,2225,0
|
|
20240419,133500,28895775,2225,2225,2225,2225,0
|
|
20240419,133400,28895775,2225,2225,2225,2225,0
|
|
20240419,133300,28895775,2225,2225,2225,2225,0
|
|
20240419,133200,28895775,2225,2225,2225,2225,0
|
|
20240419,133100,28895775,2225,2225,2225,2225,0
|
|
20240419,133000,28895775,2225,2225,2225,2225,0
|
|
20240419,132900,28895775,2225,2225,2225,2225,0
|
|
20240419,132800,28895775,2225,2225,2225,2225,0
|
|
20240419,132700,28895775,2225,2225,2225,2225,0
|
|
20240419,132600,28895775,2225,2225,2225,2225,0
|
|
20240419,132500,28895775,2225,2230,2230,2225,28
|
|
20240419,132400,28833405,2230,2230,2230,2230,0
|
|
20240419,132300,28833405,2230,2230,2230,2230,0
|
|
20240419,132200,28833405,2230,2230,2230,2230,0
|
|
20240419,132100,28833405,2230,2230,2230,2230,0
|
|
20240419,132000,28833405,2230,2230,2230,2230,0
|
|
20240419,131900,28833405,2230,2230,2230,2230,0
|
|
20240419,131800,28833405,2230,2230,2230,2230,0
|
|
20240419,131700,28833405,2230,2230,2230,2230,0
|
|
20240419,131600,28833405,2230,2230,2230,2230,45
|
|
20240419,131500,28733055,2230,2230,2230,2230,0
|
|
20240419,131400,28733055,2230,2230,2230,2230,0
|
|
20240419,131300,28733055,2230,2230,2230,2230,0
|
|
20240419,131200,28733055,2230,2230,2230,2230,0
|
|
20240419,131100,28733055,2230,2230,2230,2230,0
|
|
20240419,131000,28733055,2230,2230,2230,2230,0
|
|
20240419,130900,28733055,2230,2230,2230,2230,0
|
|
20240419,130800,28733055,2230,2230,2230,2230,0
|
|
20240419,130700,28733055,2230,2230,2230,2230,0
|
|
20240419,130600,28733055,2230,2230,2230,2230,0
|
|
20240419,130500,28733055,2230,2230,2230,2230,0
|
|
20240419,130400,28733055,2230,2230,2230,2230,0
|
|
20240419,130300,28733055,2230,2230,2230,2230,0
|
|
20240419,130200,28733055,2230,2230,2230,2230,0
|
|
20240419,130100,28733055,2230,2230,2230,2230,0
|
|
20240419,130000,28733055,2230,2230,2230,2230,0
|
|
20240419,125900,28733055,2230,2230,2230,2230,0
|
|
20240419,125800,28733055,2230,2230,2230,2230,0
|
|
20240419,125700,28733055,2230,2230,2230,2230,0
|
|
20240419,125600,28733055,2230,2230,2230,2230,0
|
|
20240419,125500,28733055,2230,2230,2230,2230,0
|
|
20240419,125400,28733055,2230,2230,2230,2230,0
|
|
20240419,125300,28733055,2230,2230,2230,2230,0
|
|
20240419,125200,28733055,2230,2230,2230,2230,2
|
|
20240419,125100,28728595,2220,2220,2220,2220,0
|
|
20240419,125000,28728595,2220,2220,2220,2220,0
|
|
20240419,124900,28728595,2220,2220,2220,2220,0
|
|
20240419,124800,28728595,2220,2220,2220,2220,0
|
|
20240419,124700,28728595,2220,2220,2220,2220,0
|
|
20240419,124600,28728595,2220,2220,2220,2220,0
|
|
20240419,124500,28728595,2220,2220,2220,2220,0
|
|
20240419,124400,28728595,2220,2220,2220,2220,0
|
|
20240419,124300,28728595,2220,2220,2220,2220,0
|
|
20240419,124200,28728595,2220,2220,2220,2220,0
|
|
20240419,124100,28728595,2220,2220,2220,2220,0
|
|
20240419,124000,28728595,2220,2220,2220,2220,0
|
|
20240419,123900,28728595,2220,2220,2220,2220,0
|
|
20240419,123800,28728595,2220,2220,2220,2220,0
|
|
20240419,123700,28728595,2220,2220,2220,2220,0
|
|
20240419,123600,28728595,2220,2220,2220,2220,0
|
|
20240419,123500,28728595,2220,2220,2220,2220,0
|
|
20240419,123400,28728595,2220,2220,2220,2220,0
|
|
20240419,123300,28728595,2220,2220,2220,2220,0
|
|
20240419,123200,28728595,2220,2220,2220,2220,0
|
|
20240419,123100,28728595,2220,2220,2220,2220,0
|
|
20240419,123000,28728595,2220,2220,2220,2220,0
|
|
20240419,122900,28728595,2220,2220,2220,2220,0
|
|
20240419,122800,28728595,2220,2220,2220,2220,0
|
|
20240419,122700,28728595,2220,2220,2220,2220,0
|
|
20240419,122600,28728595,2220,2220,2220,2220,0
|
|
20240419,122500,28728595,2220,2220,2220,2220,0
|
|
20240419,122400,28728595,2220,2220,2220,2220,0
|
|
20240419,122300,28728595,2220,2220,2220,2220,0
|
|
20240419,122200,28728595,2220,2220,2220,2220,0
|
|
20240419,122100,28728595,2220,2220,2220,2220,0
|
|
20240419,122000,28728595,2220,2220,2220,2220,0
|
|
20240419,121900,28728595,2220,2220,2220,2220,0
|
|
20240419,121800,28728595,2220,2220,2220,2220,0
|
|
20240419,121700,28728595,2220,2220,2220,2220,0
|
|
20240419,121600,28728595,2220,2220,2220,2220,0
|
|
20240419,121500,28728595,2220,2220,2220,2220,0
|
|
20240419,121400,28728595,2220,2220,2220,2220,0
|
|
20240419,121300,28728595,2220,2220,2220,2220,0
|
|
20240419,121200,28728595,2220,2220,2220,2220,0
|
|
20240419,121100,28728595,2220,2220,2220,2220,0
|
|
20240419,121000,28728595,2220,2220,2220,2220,0
|
|
20240419,120900,28728595,2220,2220,2220,2220,0
|
|
20240419,120800,28728595,2220,2220,2220,2220,0
|
|
20240419,120700,28728595,2220,2220,2220,2220,0
|
|
20240419,120600,28728595,2220,2220,2220,2220,0
|
|
20240419,120500,28728595,2220,2220,2220,2220,0
|
|
20240419,120400,28728595,2220,2220,2220,2220,0
|
|
20240419,120300,28728595,2220,2220,2220,2220,0
|
|
20240419,120200,28728595,2220,2220,2220,2220,5
|
|
20240419,120100,28717495,2220,2220,2220,2220,0
|
|
20240419,120000,28717495,2220,2220,2220,2220,0
|
|
20240419,115900,28717495,2220,2220,2220,2220,0
|
|
20240419,115800,28717495,2220,2220,2220,2220,0
|
|
20240419,115700,28717495,2220,2220,2220,2220,0
|
|
20240419,115600,28717495,2220,2220,2220,2220,0
|
|
20240419,115500,28717495,2220,2220,2220,2220,0
|
|
20240419,115400,28717495,2220,2220,2220,2220,0
|
|
20240419,115300,28717495,2220,2220,2220,2220,0
|
|
20240419,115200,28717495,2220,2220,2220,2220,0
|
|
20240419,115100,28717495,2220,2220,2220,2220,0
|
|
20240419,115000,28717495,2220,2220,2220,2220,0
|
|
20240419,114900,28717495,2220,2220,2220,2220,0
|
|
20240419,114800,28717495,2220,2220,2220,2220,0
|
|
20240419,114700,28717495,2220,2220,2220,2220,0
|
|
20240419,114600,28717495,2220,2220,2220,2220,0
|
|
20240419,114500,28717495,2220,2220,2220,2220,32
|
|
20240419,114400,28646455,2220,2220,2220,2220,0
|
|
20240419,114300,28646455,2220,2220,2220,2220,0
|
|
20240419,114200,28646455,2220,2220,2220,2220,0
|
|
20240419,114100,28646455,2220,2220,2220,2220,0
|
|
20240419,114000,28646455,2220,2220,2220,2220,0
|
|
20240419,113900,28646455,2220,2220,2220,2220,0
|
|
20240419,113800,28646455,2220,2220,2220,2220,0
|
|
20240419,113700,28646455,2220,2220,2220,2220,0
|
|
20240419,113600,28646455,2220,2220,2220,2220,0
|
|
20240419,113500,28646455,2220,2220,2220,2220,0
|
|
20240419,113400,28646455,2220,2220,2220,2220,0
|
|
20240419,113300,28646455,2220,2220,2220,2220,0
|
|
20240419,113200,28646455,2220,2220,2220,2220,0
|
|
20240419,113100,28646455,2220,2220,2220,2220,0
|
|
20240419,113000,28646455,2220,2220,2220,2220,0
|
|
20240419,112900,28646455,2220,2220,2220,2220,0
|
|
20240419,112800,28646455,2220,2225,2225,2220,1905
|
|
20240419,112700,24413785,2225,2225,2225,2225,0
|
|
20240419,112600,24413785,2225,2225,2225,2225,0
|
|
20240419,112500,24413785,2225,2225,2225,2225,0
|
|
20240419,112400,24413785,2225,2225,2225,2225,0
|
|
20240419,112300,24413785,2225,2225,2225,2225,0
|
|
20240419,112200,24413785,2225,2225,2225,2225,0
|
|
20240419,112100,24413785,2225,2225,2225,2225,0
|
|
20240419,112000,24413785,2225,2225,2225,2225,0
|
|
20240419,111900,24413785,2225,2225,2225,2225,0
|
|
20240419,111800,24413785,2225,2235,2235,2225,3384
|
|
20240419,111700,16866440,2235,2240,2240,2235,2424
|
|
20240419,111600,11447415,2240,2240,2240,2240,0
|
|
20240419,111500,11447415,2240,2240,2240,2240,0
|
|
20240419,111400,11447415,2240,2240,2240,2240,0
|
|
20240419,111300,11447415,2240,2240,2240,2240,0
|
|
20240419,111200,11447415,2240,2240,2240,2240,0
|
|
20240419,111100,11447415,2240,2240,2240,2240,0
|
|
20240419,111000,11447415,2240,2240,2240,2240,77
|
|
20240419,110900,11274935,2235,2235,2235,2235,0
|
|
20240419,110800,11274935,2235,2235,2235,2235,0
|
|
20240419,110700,11274935,2235,2235,2235,2235,0
|
|
20240419,110600,11274935,2235,2235,2235,2235,0
|
|
20240419,110500,11274935,2235,2235,2235,2235,0
|
|
20240419,110400,11274935,2235,2235,2235,2235,0
|
|
20240419,110300,11274935,2235,2235,2235,2235,0
|
|
20240419,110200,11274935,2235,2235,2235,2235,0
|
|
20240419,110100,11274935,2235,2235,2235,2235,0
|
|
20240419,110000,11274935,2235,2235,2235,2235,0
|
|
20240419,105900,11274935,2235,2235,2235,2235,0
|
|
20240419,105800,11274935,2235,2235,2235,2235,0
|
|
20240419,105700,11274935,2235,2235,2235,2235,0
|
|
20240419,105600,11274935,2235,2235,2235,2235,0
|
|
20240419,105500,11274935,2235,2235,2235,2235,0
|
|
20240419,105400,11274935,2235,2235,2235,2235,0
|
|
20240419,105300,11274935,2235,2235,2235,2235,0
|
|
20240419,105200,11274935,2235,2235,2235,2235,0
|
|
20240419,105100,11274935,2235,2235,2235,2235,0
|
|
20240419,105000,11274935,2235,2235,2235,2235,0
|
|
20240419,104900,11274935,2235,2235,2235,2235,0
|
|
20240419,104800,11274935,2235,2235,2235,2235,0
|
|
20240419,104700,11274935,2235,2235,2235,2235,0
|
|
20240419,104600,11274935,2235,2235,2235,2235,0
|
|
20240419,104500,11274935,2235,2235,2235,2235,0
|
|
20240419,104400,11274935,2235,2235,2235,2235,0
|
|
20240419,104300,11274935,2235,2235,2235,2235,0
|
|
20240419,104200,11274935,2235,2235,2235,2235,0
|
|
20240419,104100,11274935,2235,2235,2235,2235,0
|
|
20240419,104000,11274935,2235,2235,2235,2235,0
|
|
20240419,103900,11274935,2235,2235,2235,2235,0
|
|
20240419,103800,11274935,2235,2235,2235,2235,0
|
|
20240419,103700,11274935,2235,2235,2235,2235,0
|
|
20240419,103600,11274935,2235,2235,2235,2235,0
|
|
20240419,103500,11274935,2235,2235,2235,2235,0
|
|
20240419,103400,11274935,2235,2235,2235,2235,0
|
|
20240419,103300,11274935,2235,2235,2235,2235,0
|
|
20240419,103200,11274935,2235,2235,2235,2235,0
|
|
20240419,103100,11274935,2235,2235,2235,2235,0
|
|
20240419,103000,11274935,2235,2235,2235,2235,0
|
|
20240419,102900,11274935,2235,2235,2235,2235,0
|
|
20240419,102800,11274935,2235,2235,2235,2235,0
|
|
20240419,102700,11274935,2235,2235,2235,2235,0
|
|
20240419,102600,11274935,2235,2235,2235,2235,0
|
|
20240419,102500,11274935,2235,2235,2235,2235,3824
|
|
20240419,102400,2728295,2250,2250,2250,2250,0
|
|
20240419,102300,2728295,2250,2250,2250,2250,0
|
|
20240419,102200,2728295,2250,2250,2250,2250,0
|
|
20240419,102100,2728295,2250,2250,2250,2250,0
|
|
20240419,102000,2728295,2250,2250,2250,2250,0
|
|
20240419,101900,2728295,2250,2250,2250,2250,20
|
|
20240419,101800,2683295,2250,2250,2250,2250,0
|
|
20240419,101700,2683295,2250,2250,2250,2250,0
|
|
20240419,101600,2683295,2250,2250,2250,2250,0
|
|
20240419,101500,2683295,2250,2250,2250,2250,0
|
|
20240419,101400,2683295,2250,2250,2250,2250,0
|
|
20240419,101300,2683295,2250,2250,2250,2250,0
|
|
20240419,101200,2683295,2250,2250,2250,2250,0
|
|
20240419,101100,2683295,2250,2250,2250,2250,0
|
|
20240419,101000,2683295,2250,2250,2250,2250,0
|
|
20240419,100900,2683295,2250,2250,2250,2250,0
|
|
20240419,100800,2683295,2250,2250,2250,2250,0
|
|
20240419,100700,2683295,2250,2250,2250,2250,0
|
|
20240419,100600,2683295,2250,2250,2250,2250,0
|
|
20240419,100500,2683295,2250,2250,2250,2250,0
|
|
20240419,100400,2683295,2250,2250,2250,2250,0
|
|
20240419,100300,2683295,2250,2250,2250,2250,0
|
|
20240419,100200,2683295,2250,2250,2250,2250,0
|
|
20240419,100100,2683295,2250,2250,2250,2250,0
|
|
20240419,100000,2683295,2250,2250,2250,2250,0
|
|
20240419,095900,2683295,2250,2250,2250,2250,1
|
|
20240419,095800,2681045,2235,2235,2235,2235,0
|
|
20240419,095700,2681045,2235,2235,2235,2235,0
|
|
20240419,095600,2681045,2235,2235,2235,2235,0
|
|
20240419,095500,2681045,2235,2235,2235,2235,0
|
|
20240419,095400,2681045,2235,2235,2235,2235,0
|
|
20240419,095300,2681045,2235,2235,2235,2235,0
|
|
20240419,095200,2681045,2235,2235,2235,2235,0
|
|
20240419,095100,2681045,2235,2235,2235,2235,0
|
|
20240419,095000,2681045,2235,2235,2235,2235,0
|
|
20240419,094900,2681045,2235,2235,2235,2235,0
|
|
20240419,094800,2681045,2235,2235,2235,2235,0
|
|
20240419,094700,2681045,2235,2235,2235,2235,0
|
|
20240419,094600,2681045,2235,2235,2235,2235,0
|
|
20240419,094500,2681045,2235,2235,2235,2235,0
|
|
20240419,094400,2681045,2235,2235,2235,2235,0
|
|
20240419,094300,2681045,2235,2235,2235,2235,0
|
|
20240419,094200,2681045,2235,2235,2235,2235,0
|
|
20240419,094100,2681045,2235,2235,2235,2235,0
|
|
20240419,094000,2681045,2235,2235,2235,2235,0
|
|
20240419,093900,2681045,2235,2235,2235,2235,893
|
|
20240419,093800,685190,2240,2240,2240,2240,141
|
|
20240419,093700,369350,2240,2240,2240,2240,59
|
|
20240419,093600,237190,2235,2235,2235,2235,0
|
|
20240419,093500,237190,2235,2235,2235,2235,0
|
|
20240419,093400,237190,2235,2235,2235,2235,0
|
|
20240419,093300,237190,2235,2235,2235,2235,0
|
|
20240419,093200,237190,2235,2235,2235,2235,0
|
|
20240419,093100,237190,2235,2235,2235,2235,0
|
|
20240419,093000,237190,2235,2235,2235,2235,0
|
|
20240419,092900,237190,2235,2235,2235,2235,0
|
|
20240419,092800,237190,2235,2235,2235,2235,0
|
|
20240419,092700,237190,2235,2235,2235,2235,0
|
|
20240419,092600,237190,2235,2235,2235,2235,0
|
|
20240419,092500,237190,2235,2235,2235,2235,0
|
|
20240419,092400,237190,2235,2235,2235,2235,0
|
|
20240419,092300,237190,2235,2235,2235,2235,0
|
|
20240419,092200,237190,2235,2240,2240,2235,100
|
|
20240419,092100,13440,2240,2240,2240,2240,0
|
|
20240419,092000,13440,2240,2240,2240,2240,0
|
|
20240419,091900,13440,2240,2240,2240,2240,5
|
|
20240419,091800,2240,2240,2240,2240,2240,0
|
|
20240419,091700,2240,2240,2240,2240,2240,0
|
|
20240419,091600,2240,2240,2240,2240,2240,0
|
|
20240419,091500,2240,2240,2240,2240,2240,1
|
|
20240419,091400,0,2250,2250,2250,2250,0
|
|
20240419,091300,0,2250,2250,2250,2250,0
|
|
20240419,091200,0,2250,2250,2250,2250,0
|
|
20240419,091100,0,2250,2250,2250,2250,0
|
|
20240419,091000,0,2250,2250,2250,2250,0
|
|
20240419,090900,0,2250,2250,2250,2250,0
|
|
20240419,090800,0,2250,2250,2250,2250,0
|
|
20240419,090700,0,2250,2250,2250,2250,0
|
|
20240419,090600,0,2250,2250,2250,2250,0
|
|
20240419,090500,0,2250,2250,2250,2250,0
|
|
20240419,090400,0,2250,2250,2250,2250,0
|
|
20240419,090300,0,2250,2250,2250,2250,0
|
|
20240419,090200,0,2250,2250,2250,2250,0
|
|
20240419,090100,0,2250,2250,2250,2250,0
|
|
20240419,090000,0,2250,2250,2250,2250,0
|