766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,214300,55314020,2200,2200,2200,2200,1392
|
|
20240422,214200,55314020,2200,2200,2200,2200,0
|
|
20240422,214100,55314020,2200,2200,2200,2200,0
|
|
20240422,214000,55314020,2200,2200,2200,2200,0
|
|
20240422,213900,55314020,2200,2200,2200,2200,0
|
|
20240422,213800,55314020,2200,2200,2200,2200,0
|
|
20240422,213700,55314020,2200,2200,2200,2200,0
|
|
20240422,213600,55314020,2200,2200,2200,2200,0
|
|
20240422,213500,55314020,2200,2200,2200,2200,0
|
|
20240422,213400,55314020,2200,2200,2200,2200,0
|
|
20240422,213300,55314020,2200,2200,2200,2200,0
|
|
20240422,213200,55314020,2200,2200,2200,2200,0
|
|
20240422,213100,55314020,2200,2200,2200,2200,0
|
|
20240422,213000,55314020,2200,2200,2200,2200,0
|
|
20240422,212900,55314020,2200,2200,2200,2200,0
|
|
20240422,212800,55314020,2200,2200,2200,2200,0
|
|
20240422,212700,55314020,2200,2200,2200,2200,0
|
|
20240422,212600,55314020,2200,2200,2200,2200,0
|
|
20240422,212500,55314020,2200,2200,2200,2200,0
|
|
20240422,212400,55314020,2200,2200,2200,2200,0
|
|
20240422,212300,55314020,2200,2200,2200,2200,0
|
|
20240422,212200,55314020,2200,2200,2200,2200,0
|
|
20240422,212100,55314020,2200,2200,2200,2200,0
|
|
20240422,212000,55314020,2200,2200,2200,2200,0
|
|
20240422,211900,55314020,2200,2200,2200,2200,0
|
|
20240422,211800,55314020,2200,2200,2200,2200,0
|
|
20240422,211700,55314020,2200,2200,2200,2200,0
|
|
20240422,211600,55314020,2200,2200,2200,2200,0
|
|
20240422,211500,55314020,2200,2200,2200,2200,0
|
|
20240422,211400,55314020,2200,2200,2200,2200,0
|
|
20240422,211300,55314020,2200,2200,2200,2200,1392
|
|
20240422,211200,55314020,2200,2200,2200,2200,0
|
|
20240422,211100,55314020,2200,2200,2200,2200,0
|
|
20240422,211000,55314020,2200,2200,2200,2200,0
|
|
20240422,210900,55314020,2200,2200,2200,2200,0
|
|
20240422,210800,55314020,2200,2200,2200,2200,0
|
|
20240422,210700,55314020,2200,2200,2200,2200,0
|
|
20240422,210600,55314020,2200,2200,2200,2200,0
|
|
20240422,210500,55314020,2200,2200,2200,2200,0
|
|
20240422,210400,55314020,2200,2200,2200,2200,0
|
|
20240422,210300,55314020,2200,2200,2200,2200,0
|
|
20240422,210200,55314020,2200,2200,2200,2200,0
|
|
20240422,210100,55314020,2200,2200,2200,2200,0
|
|
20240422,210000,55314020,2200,2200,2200,2200,0
|
|
20240422,205900,55314020,2200,2200,2200,2200,0
|
|
20240422,205800,55314020,2200,2200,2200,2200,0
|
|
20240422,205700,55314020,2200,2200,2200,2200,0
|
|
20240422,205600,55314020,2200,2200,2200,2200,0
|
|
20240422,205500,55314020,2200,2200,2200,2200,0
|
|
20240422,205400,55314020,2200,2200,2200,2200,0
|
|
20240422,205300,55314020,2200,2200,2200,2200,0
|
|
20240422,205200,55314020,2200,2200,2200,2200,0
|
|
20240422,205100,55314020,2200,2200,2200,2200,0
|
|
20240422,205000,55314020,2200,2200,2200,2200,0
|
|
20240422,204900,55314020,2200,2200,2200,2200,0
|
|
20240422,204800,55314020,2200,2200,2200,2200,0
|
|
20240422,204700,55314020,2200,2200,2200,2200,0
|
|
20240422,204600,55314020,2200,2200,2200,2200,0
|
|
20240422,204500,55314020,2200,2200,2200,2200,0
|
|
20240422,204400,55314020,2200,2200,2200,2200,0
|
|
20240422,204300,55314020,2200,2200,2200,2200,1392
|
|
20240422,204200,55314020,2200,2200,2200,2200,0
|
|
20240422,204100,55314020,2200,2200,2200,2200,0
|
|
20240422,204000,55314020,2200,2200,2200,2200,0
|
|
20240422,203900,55314020,2200,2200,2200,2200,0
|
|
20240422,203800,55314020,2200,2200,2200,2200,0
|
|
20240422,203700,55314020,2200,2200,2200,2200,0
|
|
20240422,203600,55314020,2200,2200,2200,2200,0
|
|
20240422,203500,55314020,2200,2200,2200,2200,0
|
|
20240422,203400,55314020,2200,2200,2200,2200,0
|
|
20240422,203300,55314020,2200,2200,2200,2200,0
|
|
20240422,203200,55314020,2200,2200,2200,2200,0
|
|
20240422,203100,55314020,2200,2200,2200,2200,0
|
|
20240422,203000,55314020,2200,2200,2200,2200,0
|
|
20240422,202900,55314020,2200,2200,2200,2200,0
|
|
20240422,202800,55314020,2200,2200,2200,2200,0
|
|
20240422,202700,55314020,2200,2200,2200,2200,0
|
|
20240422,202600,55314020,2200,2200,2200,2200,0
|
|
20240422,202500,55314020,2200,2200,2200,2200,0
|
|
20240422,202400,55314020,2200,2200,2200,2200,0
|
|
20240422,202300,55314020,2200,2200,2200,2200,0
|
|
20240422,202200,55314020,2200,2200,2200,2200,0
|
|
20240422,202100,55314020,2200,2200,2200,2200,0
|
|
20240422,202000,55314020,2200,2200,2200,2200,0
|
|
20240422,201900,55314020,2200,2200,2200,2200,0
|
|
20240422,201800,55314020,2200,2200,2200,2200,0
|
|
20240422,201700,55314020,2200,2200,2200,2200,0
|
|
20240422,201600,55314020,2200,2200,2200,2200,0
|
|
20240422,201500,55314020,2200,2200,2200,2200,0
|
|
20240422,201400,55314020,2200,2200,2200,2200,0
|
|
20240422,201300,55314020,2200,2200,2200,2200,1392
|
|
20240422,201200,55314020,2200,2200,2200,2200,0
|
|
20240422,201100,55314020,2200,2200,2200,2200,0
|
|
20240422,201000,55314020,2200,2200,2200,2200,0
|
|
20240422,200900,55314020,2200,2200,2200,2200,0
|
|
20240422,200800,55314020,2200,2200,2200,2200,0
|
|
20240422,200700,55314020,2200,2200,2200,2200,0
|
|
20240422,200600,55314020,2200,2200,2200,2200,0
|
|
20240422,200500,55314020,2200,2200,2200,2200,0
|
|
20240422,200400,55314020,2200,2200,2200,2200,0
|
|
20240422,200300,55314020,2200,2200,2200,2200,0
|
|
20240422,200200,55314020,2200,2200,2200,2200,0
|
|
20240422,200100,55314020,2200,2200,2200,2200,0
|
|
20240422,200000,55314020,2200,2200,2200,2200,0
|
|
20240422,195900,55314020,2200,2200,2200,2200,0
|
|
20240422,195800,55314020,2200,2200,2200,2200,0
|
|
20240422,195700,55314020,2200,2200,2200,2200,0
|
|
20240422,195600,55314020,2200,2200,2200,2200,0
|
|
20240422,195500,55314020,2200,2200,2200,2200,0
|
|
20240422,195400,55314020,2200,2200,2200,2200,0
|
|
20240422,195300,55314020,2200,2200,2200,2200,0
|
|
20240422,195200,55314020,2200,2200,2200,2200,0
|
|
20240422,195100,55314020,2200,2200,2200,2200,0
|
|
20240422,195000,55314020,2200,2200,2200,2200,0
|
|
20240422,194900,55314020,2200,2200,2200,2200,0
|
|
20240422,194800,55314020,2200,2200,2200,2200,0
|
|
20240422,194700,55314020,2200,2200,2200,2200,0
|
|
20240422,194600,55314020,2200,2200,2200,2200,0
|
|
20240422,194500,55314020,2200,2200,2200,2200,0
|
|
20240422,194400,55314020,2200,2200,2200,2200,0
|
|
20240422,194300,55314020,2200,2200,2200,2200,1392
|
|
20240422,194200,55314020,2200,2200,2200,2200,0
|
|
20240422,194100,55314020,2200,2200,2200,2200,0
|
|
20240422,194000,55314020,2200,2200,2200,2200,0
|
|
20240422,193900,55314020,2200,2200,2200,2200,0
|
|
20240422,193800,55314020,2200,2200,2200,2200,0
|
|
20240422,193700,55314020,2200,2200,2200,2200,0
|
|
20240422,193600,55314020,2200,2200,2200,2200,0
|
|
20240422,193500,55314020,2200,2200,2200,2200,0
|
|
20240422,193400,55314020,2200,2200,2200,2200,0
|
|
20240422,193300,55314020,2200,2200,2200,2200,0
|
|
20240422,193200,55314020,2200,2200,2200,2200,0
|
|
20240422,193100,55314020,2200,2200,2200,2200,0
|
|
20240422,193000,55314020,2200,2200,2200,2200,0
|
|
20240422,192900,55314020,2200,2200,2200,2200,0
|
|
20240422,192800,55314020,2200,2200,2200,2200,0
|
|
20240422,192700,55314020,2200,2200,2200,2200,0
|
|
20240422,192600,55314020,2200,2200,2200,2200,0
|
|
20240422,192500,55314020,2200,2200,2200,2200,0
|
|
20240422,192400,55314020,2200,2200,2200,2200,0
|
|
20240422,192300,55314020,2200,2200,2200,2200,0
|
|
20240422,192200,55314020,2200,2200,2200,2200,0
|
|
20240422,192100,55314020,2200,2200,2200,2200,0
|
|
20240422,192000,55314020,2200,2200,2200,2200,0
|
|
20240422,191900,55314020,2200,2200,2200,2200,0
|
|
20240422,191800,55314020,2200,2200,2200,2200,0
|
|
20240422,191700,55314020,2200,2200,2200,2200,0
|
|
20240422,191600,55314020,2200,2200,2200,2200,0
|
|
20240422,191500,55314020,2200,2200,2200,2200,0
|
|
20240422,191400,55314020,2200,2200,2200,2200,0
|
|
20240422,191300,55314020,2200,2200,2200,2200,1392
|
|
20240422,191200,55314020,2200,2200,2200,2200,0
|
|
20240422,191100,55314020,2200,2200,2200,2200,0
|
|
20240422,191000,55314020,2200,2200,2200,2200,0
|
|
20240422,190900,55314020,2200,2200,2200,2200,0
|
|
20240422,190800,55314020,2200,2200,2200,2200,0
|
|
20240422,190700,55314020,2200,2200,2200,2200,0
|
|
20240422,190600,55314020,2200,2200,2200,2200,0
|
|
20240422,190500,55314020,2200,2200,2200,2200,0
|
|
20240422,190400,55314020,2200,2200,2200,2200,0
|
|
20240422,190300,55314020,2200,2200,2200,2200,0
|
|
20240422,190200,55314020,2200,2200,2200,2200,0
|
|
20240422,190100,55314020,2200,2200,2200,2200,0
|
|
20240422,190000,55314020,2200,2200,2200,2200,0
|
|
20240422,185900,55314020,2200,2200,2200,2200,0
|
|
20240422,185800,55314020,2200,2200,2200,2200,0
|
|
20240422,185700,55314020,2200,2200,2200,2200,0
|
|
20240422,185600,55314020,2200,2200,2200,2200,0
|
|
20240422,185500,55314020,2200,2200,2200,2200,0
|
|
20240422,185400,55314020,2200,2200,2200,2200,0
|
|
20240422,185300,55314020,2200,2200,2200,2200,0
|
|
20240422,185200,55314020,2200,2200,2200,2200,0
|
|
20240422,185100,55314020,2200,2200,2200,2200,0
|
|
20240422,185000,55314020,2200,2200,2200,2200,0
|
|
20240422,184900,55314020,2200,2200,2200,2200,0
|
|
20240422,184800,55314020,2200,2200,2200,2200,0
|
|
20240422,184700,55314020,2200,2200,2200,2200,0
|
|
20240422,184600,55314020,2200,2200,2200,2200,0
|
|
20240422,184500,55314020,2200,2200,2200,2200,0
|
|
20240422,184400,55314020,2200,2200,2200,2200,0
|
|
20240422,184300,55314020,2200,2200,2200,2200,1392
|
|
20240422,184200,55314020,2200,2200,2200,2200,0
|
|
20240422,184100,55314020,2200,2200,2200,2200,0
|
|
20240422,184000,55314020,2200,2200,2200,2200,0
|
|
20240422,183900,55314020,2200,2200,2200,2200,0
|
|
20240422,183800,55314020,2200,2200,2200,2200,0
|
|
20240422,183700,55314020,2200,2200,2200,2200,0
|
|
20240422,183600,55314020,2200,2200,2200,2200,0
|
|
20240422,183500,55314020,2200,2200,2200,2200,0
|
|
20240422,183400,55314020,2200,2200,2200,2200,0
|
|
20240422,183300,55314020,2200,2200,2200,2200,0
|
|
20240422,183200,55314020,2200,2200,2200,2200,0
|
|
20240422,183100,55314020,2200,2200,2200,2200,0
|
|
20240422,183000,55314020,2200,2200,2200,2200,0
|
|
20240422,182900,55314020,2200,2200,2200,2200,0
|
|
20240422,182800,55314020,2200,2200,2200,2200,0
|
|
20240422,182700,55314020,2200,2200,2200,2200,0
|
|
20240422,182600,55314020,2200,2200,2200,2200,0
|
|
20240422,182500,55314020,2200,2200,2200,2200,0
|
|
20240422,182400,55314020,2200,2200,2200,2200,0
|
|
20240422,182300,55314020,2200,2200,2200,2200,0
|
|
20240422,182200,55314020,2200,2200,2200,2200,0
|
|
20240422,182100,55314020,2200,2200,2200,2200,0
|
|
20240422,182000,55314020,2200,2200,2200,2200,0
|
|
20240422,181900,55314020,2200,2200,2200,2200,0
|
|
20240422,181800,55314020,2200,2200,2200,2200,0
|
|
20240422,181700,55314020,2200,2200,2200,2200,0
|
|
20240422,181600,55314020,2200,2200,2200,2200,0
|
|
20240422,181500,55314020,2200,2200,2200,2200,0
|
|
20240422,181400,55314020,2200,2200,2200,2200,0
|
|
20240422,181300,55314020,2200,2200,2200,2200,1392
|
|
20240422,181200,55314020,2200,2200,2200,2200,0
|
|
20240422,181100,55314020,2200,2200,2200,2200,0
|
|
20240422,181000,55314020,2200,2200,2200,2200,0
|
|
20240422,180900,55314020,2200,2200,2200,2200,0
|
|
20240422,180800,55314020,2200,2200,2200,2200,0
|
|
20240422,180700,55314020,2200,2200,2200,2200,0
|
|
20240422,180600,55314020,2200,2200,2200,2200,0
|
|
20240422,180500,55314020,2200,2200,2200,2200,0
|
|
20240422,180400,55314020,2200,2200,2200,2200,0
|
|
20240422,180300,55314020,2200,2200,2200,2200,0
|
|
20240422,180200,55314020,2200,2200,2200,2200,0
|
|
20240422,180100,55314020,2200,2200,2200,2200,0
|
|
20240422,180000,55314020,2200,2200,2200,2200,0
|
|
20240422,175900,55314020,2200,2200,2200,2200,0
|
|
20240422,175800,55314020,2200,2200,2200,2200,0
|
|
20240422,175700,55314020,2200,2200,2200,2200,0
|
|
20240422,175600,55314020,2200,2200,2200,2200,0
|
|
20240422,175500,55314020,2200,2200,2200,2200,0
|
|
20240422,175400,55314020,2200,2200,2200,2200,0
|
|
20240422,175300,55314020,2200,2200,2200,2200,0
|
|
20240422,175200,55314020,2200,2200,2200,2200,0
|
|
20240422,175100,55314020,2200,2200,2200,2200,0
|
|
20240422,175000,55314020,2200,2200,2200,2200,0
|
|
20240422,174900,55314020,2200,2200,2200,2200,0
|
|
20240422,174800,55314020,2200,2200,2200,2200,0
|
|
20240422,174700,55314020,2200,2200,2200,2200,0
|
|
20240422,174600,55314020,2200,2200,2200,2200,0
|
|
20240422,174500,55314020,2200,2200,2200,2200,0
|
|
20240422,174400,55314020,2200,2200,2200,2200,0
|
|
20240422,174300,55314020,2200,2200,2200,2200,1392
|
|
20240422,174200,55314020,2200,2200,2200,2200,0
|
|
20240422,174100,55314020,2200,2200,2200,2200,0
|
|
20240422,174000,55314020,2200,2200,2200,2200,0
|
|
20240422,173900,55314020,2200,2200,2200,2200,0
|
|
20240422,173800,55314020,2200,2200,2200,2200,0
|
|
20240422,173700,55314020,2200,2200,2200,2200,0
|
|
20240422,173600,55314020,2200,2200,2200,2200,0
|
|
20240422,173500,55314020,2200,2200,2200,2200,0
|
|
20240422,173400,55314020,2200,2200,2200,2200,0
|
|
20240422,173300,55314020,2200,2200,2200,2200,0
|
|
20240422,173200,55314020,2200,2200,2200,2200,0
|
|
20240422,173100,55314020,2200,2200,2200,2200,0
|
|
20240422,173000,55314020,2200,2200,2200,2200,0
|
|
20240422,172900,55314020,2200,2200,2200,2200,0
|
|
20240422,172800,55314020,2200,2200,2200,2200,0
|
|
20240422,172700,55314020,2200,2200,2200,2200,0
|
|
20240422,172600,55314020,2200,2200,2200,2200,0
|
|
20240422,172500,55314020,2200,2200,2200,2200,0
|
|
20240422,172400,55314020,2200,2200,2200,2200,0
|
|
20240422,172300,55314020,2200,2200,2200,2200,0
|
|
20240422,172200,55314020,2200,2200,2200,2200,0
|
|
20240422,172100,55314020,2200,2200,2200,2200,0
|
|
20240422,172000,55314020,2200,2200,2200,2200,0
|
|
20240422,171900,55314020,2200,2200,2200,2200,0
|
|
20240422,171800,55314020,2200,2200,2200,2200,0
|
|
20240422,171700,55314020,2200,2200,2200,2200,0
|
|
20240422,171600,55314020,2200,2200,2200,2200,0
|
|
20240422,171500,55314020,2200,2200,2200,2200,0
|
|
20240422,171400,55314020,2200,2200,2200,2200,0
|
|
20240422,171300,55314020,2200,2200,2200,2200,1392
|
|
20240422,171200,55314020,2200,2200,2200,2200,0
|
|
20240422,171100,55314020,2200,2200,2200,2200,0
|
|
20240422,171000,55314020,2200,2200,2200,2200,0
|
|
20240422,170900,55314020,2200,2200,2200,2200,0
|
|
20240422,170800,55314020,2200,2200,2200,2200,0
|
|
20240422,170700,55314020,2200,2200,2200,2200,0
|
|
20240422,170600,55314020,2200,2200,2200,2200,0
|
|
20240422,170500,55314020,2200,2200,2200,2200,0
|
|
20240422,170400,55314020,2200,2200,2200,2200,0
|
|
20240422,170300,55314020,2200,2200,2200,2200,0
|
|
20240422,170200,55314020,2200,2200,2200,2200,0
|
|
20240422,170100,55314020,2200,2200,2200,2200,0
|
|
20240422,170000,55314020,2200,2200,2200,2200,0
|
|
20240422,165900,55314020,2200,2200,2200,2200,0
|
|
20240422,165800,55314020,2200,2200,2200,2200,0
|
|
20240422,165700,55314020,2200,2200,2200,2200,0
|
|
20240422,165600,55314020,2200,2200,2200,2200,0
|
|
20240422,165500,55314020,2200,2200,2200,2200,0
|
|
20240422,165400,55314020,2200,2200,2200,2200,0
|
|
20240422,165300,55314020,2200,2200,2200,2200,0
|
|
20240422,165200,55314020,2200,2200,2200,2200,0
|
|
20240422,165100,55314020,2200,2200,2200,2200,0
|
|
20240422,165000,55314020,2200,2200,2200,2200,0
|
|
20240422,164900,55314020,2200,2200,2200,2200,0
|
|
20240422,164800,55314020,2200,2200,2200,2200,0
|
|
20240422,164700,55314020,2200,2200,2200,2200,0
|
|
20240422,164600,55314020,2200,2200,2200,2200,0
|
|
20240422,164500,55314020,2200,2200,2200,2200,0
|
|
20240422,164400,55314020,2200,2200,2200,2200,0
|
|
20240422,164300,55314020,2200,2200,2200,2200,1392
|
|
20240422,164200,55314020,2200,2200,2200,2200,0
|
|
20240422,164100,55314020,2200,2200,2200,2200,0
|
|
20240422,164000,55314020,2200,2200,2200,2200,0
|
|
20240422,163900,55314020,2200,2200,2200,2200,0
|
|
20240422,163800,55314020,2200,2200,2200,2200,0
|
|
20240422,163700,55314020,2200,2200,2200,2200,0
|
|
20240422,163600,55314020,2200,2200,2200,2200,0
|
|
20240422,163500,55314020,2200,2200,2200,2200,0
|
|
20240422,163400,55314020,2200,2200,2200,2200,0
|
|
20240422,163300,55314020,2200,2200,2200,2200,0
|
|
20240422,163200,55314020,2200,2200,2200,2200,0
|
|
20240422,163100,55314020,2200,2200,2200,2200,0
|
|
20240422,163000,55314020,2200,2200,2200,2200,0
|
|
20240422,162900,55314020,2200,2200,2200,2200,0
|
|
20240422,162800,55314020,2200,2200,2200,2200,0
|
|
20240422,162700,55314020,2200,2200,2200,2200,0
|
|
20240422,162600,55314020,2200,2200,2200,2200,0
|
|
20240422,162500,55314020,2200,2200,2200,2200,0
|
|
20240422,162400,55314020,2200,2200,2200,2200,0
|
|
20240422,162300,55314020,2200,2200,2200,2200,0
|
|
20240422,162200,55314020,2200,2200,2200,2200,0
|
|
20240422,162100,55314020,2200,2200,2200,2200,0
|
|
20240422,162000,55314020,2200,2200,2200,2200,0
|
|
20240422,161900,55314020,2200,2200,2200,2200,0
|
|
20240422,161800,55314020,2200,2200,2200,2200,0
|
|
20240422,161700,55314020,2200,2200,2200,2200,0
|
|
20240422,161600,55314020,2200,2200,2200,2200,0
|
|
20240422,161500,55314020,2200,2200,2200,2200,0
|
|
20240422,161400,55314020,2200,2200,2200,2200,0
|
|
20240422,161300,55314020,2200,2200,2200,2200,1392
|
|
20240422,161200,55314020,2200,2200,2200,2200,0
|
|
20240422,161100,55314020,2200,2200,2200,2200,0
|
|
20240422,161000,55314020,2200,2200,2200,2200,0
|
|
20240422,160900,55314020,2200,2200,2200,2200,0
|
|
20240422,160800,55314020,2200,2200,2200,2200,0
|
|
20240422,160700,55314020,2200,2200,2200,2200,0
|
|
20240422,160600,55314020,2200,2200,2200,2200,0
|
|
20240422,160500,55314020,2200,2200,2200,2200,0
|
|
20240422,160400,55314020,2200,2200,2200,2200,0
|
|
20240422,160300,55314020,2200,2200,2200,2200,0
|
|
20240422,160200,55314020,2200,2200,2200,2200,0
|
|
20240422,160100,55314020,2200,2200,2200,2200,0
|
|
20240422,160000,55314020,2200,2200,2200,2200,0
|
|
20240422,155900,55314020,2200,2200,2200,2200,0
|
|
20240422,155800,55314020,2200,2200,2200,2200,0
|
|
20240422,155700,55314020,2200,2200,2200,2200,0
|
|
20240422,155600,55314020,2200,2200,2200,2200,0
|
|
20240422,155500,55314020,2200,2200,2200,2200,0
|
|
20240422,155400,55314020,2200,2200,2200,2200,0
|
|
20240422,155300,55314020,2200,2200,2200,2200,0
|
|
20240422,155200,55314020,2200,2200,2200,2200,0
|
|
20240422,155100,55314020,2200,2200,2200,2200,0
|
|
20240422,155000,55314020,2200,2200,2200,2200,0
|
|
20240422,154900,55314020,2200,2200,2200,2200,0
|
|
20240422,154800,55314020,2200,2200,2200,2200,0
|
|
20240422,154700,55314020,2200,2200,2200,2200,0
|
|
20240422,154600,55314020,2200,2200,2200,2200,0
|
|
20240422,154500,55314020,2200,2200,2200,2200,0
|
|
20240422,154400,55314020,2200,2200,2200,2200,0
|
|
20240422,154300,55314020,2200,2200,2200,2200,1392
|
|
20240422,154200,55314020,2200,2200,2200,2200,0
|
|
20240422,154100,55314020,2200,2200,2200,2200,0
|
|
20240422,154000,55314020,2200,2200,2200,2200,0
|
|
20240422,153900,55314020,2200,2200,2200,2200,0
|
|
20240422,153800,55314020,2200,2200,2200,2200,0
|
|
20240422,153700,55314020,2200,2200,2200,2200,0
|
|
20240422,153600,55314020,2200,2200,2200,2200,0
|
|
20240422,153500,55314020,2200,2200,2200,2200,0
|
|
20240422,153400,55314020,2200,2200,2200,2200,0
|
|
20240422,153300,55314020,2200,2200,2200,2200,0
|
|
20240422,153200,55314020,2200,2200,2200,2200,0
|
|
20240422,153100,55314020,2200,2200,2200,2200,0
|
|
20240422,153000,55314020,2200,2200,2200,2200,1392
|
|
20240422,152900,52251620,2205,2205,2205,2205,0
|
|
20240422,152800,52251620,2205,2205,2205,2205,0
|
|
20240422,152700,52251620,2205,2205,2205,2205,0
|
|
20240422,152600,52251620,2205,2205,2205,2205,0
|
|
20240422,152500,52251620,2205,2205,2205,2205,0
|
|
20240422,152400,52251620,2205,2205,2205,2205,0
|
|
20240422,152300,52251620,2205,2205,2205,2205,0
|
|
20240422,152200,52251620,2205,2205,2205,2205,0
|
|
20240422,152100,52251620,2205,2205,2205,2205,0
|
|
20240422,152000,52251620,2205,2205,2205,2205,0
|
|
20240422,151900,52251620,2205,2205,2205,2205,0
|
|
20240422,151800,52251620,2205,2205,2205,2205,0
|
|
20240422,151700,52251620,2205,2205,2205,2205,0
|
|
20240422,151600,52251620,2205,2205,2205,2205,0
|
|
20240422,151500,52251620,2205,2205,2205,2205,0
|
|
20240422,151400,52251620,2205,2205,2205,2205,0
|
|
20240422,151300,52251620,2205,2205,2205,2205,0
|
|
20240422,151200,52251620,2205,2205,2205,2205,0
|
|
20240422,151100,52251620,2205,2205,2205,2205,0
|
|
20240422,151000,52251620,2205,2205,2205,2205,0
|
|
20240422,150900,52251620,2205,2205,2205,2205,0
|
|
20240422,150800,52251620,2205,2205,2205,2205,0
|
|
20240422,150700,52251620,2205,2205,2205,2205,0
|
|
20240422,150600,52251620,2205,2205,2205,2205,51
|
|
20240422,150500,52139165,2205,2205,2205,2205,0
|
|
20240422,150400,52139165,2205,2205,2205,2205,0
|
|
20240422,150300,52139165,2205,2205,2205,2205,0
|
|
20240422,150200,52139165,2205,2205,2205,2205,0
|
|
20240422,150100,52139165,2205,2205,2205,2205,0
|
|
20240422,150000,52139165,2205,2205,2205,2205,0
|
|
20240422,145900,52139165,2205,2205,2205,2205,0
|
|
20240422,145800,52139165,2205,2205,2205,2205,10
|
|
20240422,145700,52117115,2200,2200,2200,2200,0
|
|
20240422,145600,52117115,2200,2200,2200,2200,0
|
|
20240422,145500,52117115,2200,2200,2200,2200,0
|
|
20240422,145400,52117115,2200,2200,2200,2200,0
|
|
20240422,145300,52117115,2200,2200,2200,2200,0
|
|
20240422,145200,52117115,2200,2200,2200,2200,0
|
|
20240422,145100,52117115,2200,2200,2200,2200,0
|
|
20240422,145000,52117115,2200,2200,2200,2200,0
|
|
20240422,144900,52117115,2200,2200,2200,2200,0
|
|
20240422,144800,52117115,2200,2200,2200,2200,0
|
|
20240422,144700,52117115,2200,2200,2200,2200,0
|
|
20240422,144600,52117115,2200,2200,2200,2200,0
|
|
20240422,144500,52117115,2200,2200,2200,2200,0
|
|
20240422,144400,52117115,2200,2200,2200,2200,0
|
|
20240422,144300,52117115,2200,2200,2200,2200,0
|
|
20240422,144200,52117115,2200,2200,2200,2200,0
|
|
20240422,144100,52117115,2200,2200,2200,2200,0
|
|
20240422,144000,52117115,2200,2200,2200,2200,0
|
|
20240422,143900,52117115,2200,2200,2200,2200,0
|
|
20240422,143800,52117115,2200,2200,2200,2200,0
|
|
20240422,143700,52117115,2200,2200,2200,2200,0
|
|
20240422,143600,52117115,2200,2200,2200,2200,0
|
|
20240422,143500,52117115,2200,2200,2200,2200,0
|
|
20240422,143400,52117115,2200,2200,2200,2200,0
|
|
20240422,143300,52117115,2200,2200,2200,2200,0
|
|
20240422,143200,52117115,2200,2200,2200,2200,0
|
|
20240422,143100,52117115,2200,2200,2200,2200,0
|
|
20240422,143000,52117115,2200,2200,2200,2200,0
|
|
20240422,142900,52117115,2200,2200,2200,2200,0
|
|
20240422,142800,52117115,2200,2200,2200,2200,0
|
|
20240422,142700,52117115,2200,2200,2200,2200,0
|
|
20240422,142600,52117115,2200,2200,2200,2200,0
|
|
20240422,142500,52117115,2200,2200,2200,2200,0
|
|
20240422,142400,52117115,2200,2200,2200,2200,0
|
|
20240422,142300,52117115,2200,2200,2200,2200,0
|
|
20240422,142200,52117115,2200,2200,2200,2200,0
|
|
20240422,142100,52117115,2200,2200,2200,2200,0
|
|
20240422,142000,52117115,2200,2200,2200,2200,0
|
|
20240422,141900,52117115,2200,2200,2200,2200,0
|
|
20240422,141800,52117115,2200,2200,2200,2200,0
|
|
20240422,141700,52117115,2200,2200,2200,2200,0
|
|
20240422,141600,52117115,2200,2200,2200,2200,0
|
|
20240422,141500,52117115,2200,2200,2200,2200,0
|
|
20240422,141400,52117115,2200,2200,2200,2200,0
|
|
20240422,141300,52117115,2200,2200,2200,2200,0
|
|
20240422,141200,52117115,2200,2200,2200,2200,0
|
|
20240422,141100,52117115,2200,2200,2200,2200,0
|
|
20240422,141000,52117115,2200,2200,2200,2200,0
|
|
20240422,140900,52117115,2200,2200,2200,2200,299
|
|
20240422,140800,51459315,2200,2200,2200,2200,0
|
|
20240422,140700,51459315,2200,2200,2200,2200,0
|
|
20240422,140600,51459315,2200,2200,2200,2200,0
|
|
20240422,140500,51459315,2200,2200,2200,2200,0
|
|
20240422,140400,51459315,2200,2200,2200,2200,0
|
|
20240422,140300,51459315,2200,2200,2200,2200,0
|
|
20240422,140200,51459315,2200,2200,2200,2200,0
|
|
20240422,140100,51459315,2200,2200,2200,2200,0
|
|
20240422,140000,51459315,2200,2200,2200,2200,0
|
|
20240422,135900,51459315,2200,2200,2200,2200,0
|
|
20240422,135800,51459315,2200,2200,2200,2200,0
|
|
20240422,135700,51459315,2200,2200,2200,2200,0
|
|
20240422,135600,51459315,2200,2200,2200,2200,0
|
|
20240422,135500,51459315,2200,2200,2200,2200,0
|
|
20240422,135400,51459315,2200,2200,2200,2200,0
|
|
20240422,135300,51459315,2200,2200,2200,2200,0
|
|
20240422,135200,51459315,2200,2200,2200,2200,0
|
|
20240422,135100,51459315,2200,2200,2200,2200,0
|
|
20240422,135000,51459315,2200,2200,2200,2200,0
|
|
20240422,134900,51459315,2200,2200,2200,2200,0
|
|
20240422,134800,51459315,2200,2200,2200,2200,0
|
|
20240422,134700,51459315,2200,2200,2200,2200,0
|
|
20240422,134600,51459315,2200,2200,2200,2200,0
|
|
20240422,134500,51459315,2200,2200,2200,2200,0
|
|
20240422,134400,51459315,2200,2200,2200,2200,0
|
|
20240422,134300,51459315,2200,2200,2200,2200,0
|
|
20240422,134200,51459315,2200,2200,2200,2200,0
|
|
20240422,134100,51459315,2200,2200,2200,2200,0
|
|
20240422,134000,51459315,2200,2200,2200,2200,0
|
|
20240422,133900,51459315,2200,2200,2200,2200,0
|
|
20240422,133800,51459315,2200,2200,2200,2200,0
|
|
20240422,133700,51459315,2200,2200,2200,2200,0
|
|
20240422,133600,51459315,2200,2200,2200,2200,0
|
|
20240422,133500,51459315,2200,2200,2200,2200,0
|
|
20240422,133400,51459315,2200,2200,2200,2200,0
|
|
20240422,133300,51459315,2200,2200,2200,2200,0
|
|
20240422,133200,51459315,2200,2200,2200,2200,0
|
|
20240422,133100,51459315,2200,2200,2200,2200,0
|
|
20240422,133000,51459315,2200,2200,2200,2200,0
|
|
20240422,132900,51459315,2200,2200,2200,2200,0
|
|
20240422,132800,51459315,2200,2200,2200,2200,0
|
|
20240422,132700,51459315,2200,2200,2200,2200,0
|
|
20240422,132600,51459315,2200,2200,2200,2200,0
|
|
20240422,132500,51459315,2200,2200,2200,2200,0
|
|
20240422,132400,51459315,2200,2200,2200,2200,0
|
|
20240422,132300,51459315,2200,2200,2200,2200,0
|
|
20240422,132200,51459315,2200,2200,2200,2200,0
|
|
20240422,132100,51459315,2200,2200,2200,2200,0
|
|
20240422,132000,51459315,2200,2200,2200,2200,126
|
|
20240422,131900,51182115,2200,2200,2200,2200,874
|
|
20240422,131800,49259315,2200,2200,2200,2200,0
|
|
20240422,131700,49259315,2200,2200,2200,2200,0
|
|
20240422,131600,49259315,2200,2200,2200,2200,0
|
|
20240422,131500,49259315,2200,2200,2200,2200,0
|
|
20240422,131400,49259315,2200,2200,2200,2200,0
|
|
20240422,131300,49259315,2200,2200,2200,2200,0
|
|
20240422,131200,49259315,2200,2200,2200,2200,0
|
|
20240422,131100,49259315,2200,2200,2200,2200,0
|
|
20240422,131000,49259315,2200,2200,2200,2200,0
|
|
20240422,130900,49259315,2200,2200,2200,2200,0
|
|
20240422,130800,49259315,2200,2200,2200,2200,2500
|
|
20240422,130700,43759315,2205,2205,2205,2205,0
|
|
20240422,130600,43759315,2205,2205,2205,2205,0
|
|
20240422,130500,43759315,2205,2205,2205,2205,0
|
|
20240422,130400,43759315,2205,2205,2205,2205,0
|
|
20240422,130300,43759315,2205,2205,2205,2205,0
|
|
20240422,130200,43759315,2205,2205,2205,2205,0
|
|
20240422,130100,43759315,2205,2205,2205,2205,0
|
|
20240422,130000,43759315,2205,2205,2205,2205,0
|
|
20240422,125900,43759315,2205,2205,2205,2205,0
|
|
20240422,125800,43759315,2205,2205,2205,2205,0
|
|
20240422,125700,43759315,2205,2205,2205,2205,0
|
|
20240422,125600,43759315,2205,2205,2205,2205,0
|
|
20240422,125500,43759315,2205,2205,2205,2205,0
|
|
20240422,125400,43759315,2205,2205,2205,2205,0
|
|
20240422,125300,43759315,2205,2205,2205,2205,0
|
|
20240422,125200,43759315,2205,2205,2205,2205,0
|
|
20240422,125100,43759315,2205,2205,2205,2205,0
|
|
20240422,125000,43759315,2205,2205,2205,2205,0
|
|
20240422,124900,43759315,2205,2205,2205,2205,0
|
|
20240422,124800,43759315,2205,2205,2205,2205,0
|
|
20240422,124700,43759315,2205,2205,2205,2205,0
|
|
20240422,124600,43759315,2205,2205,2205,2205,0
|
|
20240422,124500,43759315,2205,2205,2205,2205,0
|
|
20240422,124400,43759315,2205,2205,2205,2205,0
|
|
20240422,124300,43759315,2205,2205,2205,2205,0
|
|
20240422,124200,43759315,2205,2205,2205,2205,0
|
|
20240422,124100,43759315,2205,2205,2205,2205,0
|
|
20240422,124000,43759315,2205,2205,2205,2205,46
|
|
20240422,123900,43657885,2205,2205,2205,2205,0
|
|
20240422,123800,43657885,2205,2205,2205,2205,0
|
|
20240422,123700,43657885,2205,2205,2205,2205,0
|
|
20240422,123600,43657885,2205,2205,2205,2205,0
|
|
20240422,123500,43657885,2205,2205,2205,2205,0
|
|
20240422,123400,43657885,2205,2205,2205,2205,0
|
|
20240422,123300,43657885,2205,2205,2205,2205,0
|
|
20240422,123200,43657885,2205,2205,2205,2205,0
|
|
20240422,123100,43657885,2205,2205,2205,2205,0
|
|
20240422,123000,43657885,2205,2205,2205,2205,0
|
|
20240422,122900,43657885,2205,2205,2205,2205,0
|
|
20240422,122800,43657885,2205,2205,2205,2205,2
|
|
20240422,122700,43653475,2200,2200,2200,2200,0
|
|
20240422,122600,43653475,2200,2200,2200,2200,0
|
|
20240422,122500,43653475,2200,2200,2200,2200,0
|
|
20240422,122400,43653475,2200,2200,2200,2200,0
|
|
20240422,122300,43653475,2200,2200,2200,2200,0
|
|
20240422,122200,43653475,2200,2200,2200,2200,0
|
|
20240422,122100,43653475,2200,2200,2200,2200,0
|
|
20240422,122000,43653475,2200,2200,2200,2200,0
|
|
20240422,121900,43653475,2200,2200,2200,2200,0
|
|
20240422,121800,43653475,2200,2200,2200,2200,0
|
|
20240422,121700,43653475,2200,2200,2200,2200,0
|
|
20240422,121600,43653475,2200,2200,2200,2200,0
|
|
20240422,121500,43653475,2200,2200,2200,2200,150
|
|
20240422,121400,43323475,2205,2205,2205,2205,0
|
|
20240422,121300,43323475,2205,2205,2205,2205,0
|
|
20240422,121200,43323475,2205,2205,2205,2205,0
|
|
20240422,121100,43323475,2205,2205,2205,2205,0
|
|
20240422,121000,43323475,2205,2205,2205,2205,0
|
|
20240422,120900,43323475,2205,2205,2205,2205,0
|
|
20240422,120800,43323475,2205,2205,2205,2205,0
|
|
20240422,120700,43323475,2205,2205,2205,2205,0
|
|
20240422,120600,43323475,2205,2205,2205,2205,0
|
|
20240422,120500,43323475,2205,2205,2205,2205,0
|
|
20240422,120400,43323475,2205,2205,2205,2205,0
|
|
20240422,120300,43323475,2205,2205,2205,2205,0
|
|
20240422,120200,43323475,2205,2205,2205,2205,0
|
|
20240422,120100,43323475,2205,2205,2205,2205,0
|
|
20240422,120000,43323475,2205,2205,2205,2205,3898
|
|
20240422,115900,34728385,2205,2205,2205,2205,0
|
|
20240422,115800,34728385,2205,2205,2205,2205,0
|
|
20240422,115700,34728385,2205,2205,2205,2205,0
|
|
20240422,115600,34728385,2205,2205,2205,2205,0
|
|
20240422,115500,34728385,2205,2205,2205,2205,0
|
|
20240422,115400,34728385,2205,2205,2205,2205,0
|
|
20240422,115300,34728385,2205,2205,2205,2205,0
|
|
20240422,115200,34728385,2205,2205,2205,2205,0
|
|
20240422,115100,34728385,2205,2205,2205,2205,0
|
|
20240422,115000,34728385,2205,2205,2205,2205,0
|
|
20240422,114900,34728385,2205,2205,2205,2205,0
|
|
20240422,114800,34728385,2205,2205,2205,2205,0
|
|
20240422,114700,34728385,2205,2205,2205,2205,0
|
|
20240422,114600,34728385,2205,2210,2210,2205,6
|
|
20240422,114500,34715140,2210,2210,2210,2210,0
|
|
20240422,114400,34715140,2210,2210,2210,2210,0
|
|
20240422,114300,34715140,2210,2210,2210,2210,4
|
|
20240422,114200,34706300,2205,2205,2205,2205,965
|
|
20240422,114100,32578475,2210,2210,2210,2210,0
|
|
20240422,114000,32578475,2210,2210,2210,2210,0
|
|
20240422,113900,32578475,2210,2210,2210,2210,0
|
|
20240422,113800,32578475,2210,2210,2210,2210,0
|
|
20240422,113700,32578475,2210,2210,2210,2210,0
|
|
20240422,113600,32578475,2210,2210,2210,2210,0
|
|
20240422,113500,32578475,2210,2210,2210,2210,0
|
|
20240422,113400,32578475,2210,2210,2210,2210,0
|
|
20240422,113300,32578475,2210,2210,2210,2210,0
|
|
20240422,113200,32578475,2210,2210,2210,2210,0
|
|
20240422,113100,32578475,2210,2210,2210,2210,0
|
|
20240422,113000,32578475,2210,2210,2210,2210,0
|
|
20240422,112900,32578475,2210,2210,2210,2210,0
|
|
20240422,112800,32578475,2210,2210,2210,2210,0
|
|
20240422,112700,32578475,2210,2210,2210,2210,0
|
|
20240422,112600,32578475,2210,2210,2210,2210,0
|
|
20240422,112500,32578475,2210,2210,2210,2210,0
|
|
20240422,112400,32578475,2210,2210,2210,2210,0
|
|
20240422,112300,32578475,2210,2210,2210,2210,0
|
|
20240422,112200,32578475,2210,2210,2210,2210,0
|
|
20240422,112100,32578475,2210,2210,2210,2210,0
|
|
20240422,112000,32578475,2210,2210,2210,2210,0
|
|
20240422,111900,32578475,2210,2210,2210,2210,0
|
|
20240422,111800,32578475,2210,2210,2210,2210,0
|
|
20240422,111700,32578475,2210,2210,2210,2210,0
|
|
20240422,111600,32578475,2210,2210,2210,2210,0
|
|
20240422,111500,32578475,2210,2210,2210,2210,0
|
|
20240422,111400,32578475,2210,2210,2210,2210,0
|
|
20240422,111300,32578475,2210,2210,2210,2210,0
|
|
20240422,111200,32578475,2210,2210,2210,2210,0
|
|
20240422,111100,32578475,2210,2210,2210,2210,0
|
|
20240422,111000,32578475,2210,2210,2210,2210,20
|
|
20240422,110900,32534275,2210,2210,2210,2210,0
|
|
20240422,110800,32534275,2210,2210,2210,2210,0
|
|
20240422,110700,32534275,2210,2210,2210,2210,0
|
|
20240422,110600,32534275,2210,2210,2210,2210,0
|
|
20240422,110500,32534275,2210,2210,2210,2210,0
|
|
20240422,110400,32534275,2210,2210,2210,2210,0
|
|
20240422,110300,32534275,2210,2210,2210,2210,0
|
|
20240422,110200,32534275,2210,2210,2210,2210,0
|
|
20240422,110100,32534275,2210,2210,2210,2210,0
|
|
20240422,110000,32534275,2210,2210,2210,2210,0
|
|
20240422,105900,32534275,2210,2210,2210,2210,0
|
|
20240422,105800,32534275,2210,2210,2210,2210,2680
|
|
20240422,105700,26611475,2215,2215,2215,2215,0
|
|
20240422,105600,26611475,2215,2215,2215,2215,0
|
|
20240422,105500,26611475,2215,2215,2215,2215,0
|
|
20240422,105400,26611475,2215,2215,2215,2215,0
|
|
20240422,105300,26611475,2215,2215,2215,2215,0
|
|
20240422,105200,26611475,2215,2215,2215,2215,0
|
|
20240422,105100,26611475,2215,2215,2215,2215,0
|
|
20240422,105000,26611475,2215,2215,2215,2215,0
|
|
20240422,104900,26611475,2215,2215,2215,2215,1
|
|
20240422,104800,26609260,2220,2220,2220,2220,0
|
|
20240422,104700,26609260,2220,2220,2220,2220,0
|
|
20240422,104600,26609260,2220,2220,2220,2220,0
|
|
20240422,104500,26609260,2220,2220,2220,2220,0
|
|
20240422,104400,26609260,2220,2220,2220,2220,0
|
|
20240422,104300,26609260,2220,2220,2220,2220,0
|
|
20240422,104200,26609260,2220,2220,2220,2220,0
|
|
20240422,104100,26609260,2220,2220,2220,2220,0
|
|
20240422,104000,26609260,2220,2220,2220,2220,0
|
|
20240422,103900,26609260,2220,2220,2220,2220,0
|
|
20240422,103800,26609260,2220,2220,2220,2220,0
|
|
20240422,103700,26609260,2220,2220,2220,2220,0
|
|
20240422,103600,26609260,2220,2220,2220,2220,0
|
|
20240422,103500,26609260,2220,2220,2220,2220,0
|
|
20240422,103400,26609260,2220,2220,2220,2220,0
|
|
20240422,103300,26609260,2220,2220,2220,2220,0
|
|
20240422,103200,26609260,2220,2220,2220,2220,0
|
|
20240422,103100,26609260,2220,2220,2220,2220,20
|
|
20240422,103000,26564860,2220,2220,2220,2220,0
|
|
20240422,102900,26564860,2220,2220,2220,2220,0
|
|
20240422,102800,26564860,2220,2220,2220,2220,0
|
|
20240422,102700,26564860,2220,2220,2220,2220,0
|
|
20240422,102600,26564860,2220,2220,2220,2220,0
|
|
20240422,102500,26564860,2220,2220,2220,2220,0
|
|
20240422,102400,26564860,2220,2220,2220,2220,0
|
|
20240422,102300,26564860,2220,2220,2220,2220,0
|
|
20240422,102200,26564860,2220,2220,2220,2220,0
|
|
20240422,102100,26564860,2220,2220,2220,2220,0
|
|
20240422,102000,26564860,2220,2220,2220,2220,0
|
|
20240422,101900,26564860,2220,2220,2220,2220,0
|
|
20240422,101800,26564860,2220,2220,2220,2220,0
|
|
20240422,101700,26564860,2220,2220,2220,2220,0
|
|
20240422,101600,26564860,2220,2220,2220,2220,0
|
|
20240422,101500,26564860,2220,2220,2220,2220,0
|
|
20240422,101400,26564860,2220,2220,2220,2220,0
|
|
20240422,101300,26564860,2220,2220,2220,2220,0
|
|
20240422,101200,26564860,2220,2220,2220,2220,0
|
|
20240422,101100,26564860,2220,2220,2220,2220,0
|
|
20240422,101000,26564860,2220,2220,2220,2220,0
|
|
20240422,100900,26564860,2220,2220,2220,2220,0
|
|
20240422,100800,26564860,2220,2220,2220,2220,0
|
|
20240422,100700,26564860,2220,2220,2220,2220,1
|
|
20240422,100600,26562640,2210,2210,2210,2210,0
|
|
20240422,100500,26562640,2210,2210,2210,2210,0
|
|
20240422,100400,26562640,2210,2210,2210,2210,0
|
|
20240422,100300,26562640,2210,2210,2210,2210,0
|
|
20240422,100200,26562640,2210,2210,2210,2210,3
|
|
20240422,100100,26556010,2210,2210,2210,2210,0
|
|
20240422,100000,26556010,2210,2210,2210,2210,0
|
|
20240422,095900,26556010,2210,2210,2210,2210,0
|
|
20240422,095800,26556010,2210,2210,2210,2210,0
|
|
20240422,095700,26556010,2210,2210,2210,2210,0
|
|
20240422,095600,26556010,2210,2210,2210,2210,0
|
|
20240422,095500,26556010,2210,2210,2210,2210,0
|
|
20240422,095400,26556010,2210,2210,2210,2210,0
|
|
20240422,095300,26556010,2210,2210,2210,2210,0
|
|
20240422,095200,26556010,2210,2210,2210,2210,0
|
|
20240422,095100,26556010,2210,2210,2210,2210,18
|
|
20240422,095000,26516230,2205,2205,2205,2205,0
|
|
20240422,094900,26516230,2205,2205,2205,2205,0
|
|
20240422,094800,26516230,2205,2205,2205,2205,0
|
|
20240422,094700,26516230,2205,2205,2205,2205,0
|
|
20240422,094600,26516230,2205,2205,2205,2205,0
|
|
20240422,094500,26516230,2205,2205,2205,2205,0
|
|
20240422,094400,26516230,2205,2205,2205,2205,0
|
|
20240422,094300,26516230,2205,2205,2205,2205,0
|
|
20240422,094200,26516230,2205,2205,2205,2205,0
|
|
20240422,094100,26516230,2205,2205,2205,2205,0
|
|
20240422,094000,26516230,2205,2205,2205,2205,0
|
|
20240422,093900,26516230,2205,2205,2205,2205,0
|
|
20240422,093800,26516230,2205,2205,2205,2205,0
|
|
20240422,093700,26516230,2205,2205,2205,2205,0
|
|
20240422,093600,26516230,2205,2205,2205,2205,0
|
|
20240422,093500,26516230,2205,2205,2205,2205,0
|
|
20240422,093400,26516230,2205,2205,2205,2205,0
|
|
20240422,093300,26516230,2205,2205,2205,2205,0
|
|
20240422,093200,26516230,2205,2205,2205,2205,0
|
|
20240422,093100,26516230,2205,2205,2205,2205,0
|
|
20240422,093000,26516230,2205,2205,2205,2205,0
|
|
20240422,092900,26516230,2205,2205,2205,2205,0
|
|
20240422,092800,26516230,2205,2205,2205,2205,0
|
|
20240422,092700,26516230,2205,2205,2205,2205,0
|
|
20240422,092600,26516230,2205,2205,2205,2205,0
|
|
20240422,092500,26516230,2205,2205,2205,2205,0
|
|
20240422,092400,26516230,2205,2205,2205,2205,0
|
|
20240422,092300,26516230,2205,2205,2205,2205,0
|
|
20240422,092200,26516230,2205,2205,2205,2205,0
|
|
20240422,092100,26516230,2205,2205,2205,2205,0
|
|
20240422,092000,26516230,2205,2205,2205,2205,0
|
|
20240422,091900,26516230,2205,2205,2205,2205,0
|
|
20240422,091800,26516230,2205,2210,2210,2205,40
|
|
20240422,091700,26427860,2200,2200,2200,2200,0
|
|
20240422,091600,26427860,2200,2200,2200,2200,0
|
|
20240422,091500,26427860,2200,2200,2200,2200,0
|
|
20240422,091400,26427860,2200,2200,2200,2200,0
|
|
20240422,091300,26427860,2200,2200,2200,2200,0
|
|
20240422,091200,26427860,2200,2200,2200,2200,0
|
|
20240422,091100,26427860,2200,2200,2200,2200,0
|
|
20240422,091000,26427860,2200,2200,2200,2200,0
|
|
20240422,090900,26427860,2200,2200,2200,2200,0
|
|
20240422,090800,26427860,2200,2200,2200,2200,0
|
|
20240422,090700,26427860,2200,2205,2205,2200,2000
|
|
20240422,090600,22023610,2200,2220,2220,2200,10000
|
|
20240422,090500,0,2220,2220,2220,2220,0
|
|
20240422,090400,0,2220,2220,2220,2220,0
|
|
20240422,090300,0,2220,2220,2220,2220,0
|
|
20240422,090200,0,2220,2220,2220,2220,0
|
|
20240422,090100,0,2220,2220,2220,2220,0
|
|
20240422,090000,0,2220,2220,2220,2220,0
|