767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,214400,36278780,2205,2205,2205,2205,3219
|
|
20240423,214300,36278780,2205,2205,2205,2205,0
|
|
20240423,214200,36278780,2205,2205,2205,2205,0
|
|
20240423,214100,36278780,2205,2205,2205,2205,0
|
|
20240423,214000,36278780,2205,2205,2205,2205,0
|
|
20240423,213900,36278780,2205,2205,2205,2205,0
|
|
20240423,213800,36278780,2205,2205,2205,2205,0
|
|
20240423,213700,36278780,2205,2205,2205,2205,0
|
|
20240423,213600,36278780,2205,2205,2205,2205,0
|
|
20240423,213500,36278780,2205,2205,2205,2205,0
|
|
20240423,213400,36278780,2205,2205,2205,2205,0
|
|
20240423,213300,36278780,2205,2205,2205,2205,0
|
|
20240423,213200,36278780,2205,2205,2205,2205,0
|
|
20240423,213100,36278780,2205,2205,2205,2205,0
|
|
20240423,213000,36278780,2205,2205,2205,2205,0
|
|
20240423,212900,36278780,2205,2205,2205,2205,0
|
|
20240423,212800,36278780,2205,2205,2205,2205,0
|
|
20240423,212700,36278780,2205,2205,2205,2205,0
|
|
20240423,212600,36278780,2205,2205,2205,2205,0
|
|
20240423,212500,36278780,2205,2205,2205,2205,0
|
|
20240423,212400,36278780,2205,2205,2205,2205,0
|
|
20240423,212300,36278780,2205,2205,2205,2205,0
|
|
20240423,212200,36278780,2205,2205,2205,2205,0
|
|
20240423,212100,36278780,2205,2205,2205,2205,0
|
|
20240423,212000,36278780,2205,2205,2205,2205,0
|
|
20240423,211900,36278780,2205,2205,2205,2205,0
|
|
20240423,211800,36278780,2205,2205,2205,2205,0
|
|
20240423,211700,36278780,2205,2205,2205,2205,0
|
|
20240423,211600,36278780,2205,2205,2205,2205,0
|
|
20240423,211500,36278780,2205,2205,2205,2205,0
|
|
20240423,211400,36278780,2205,2205,2205,2205,3219
|
|
20240423,211300,36278780,2205,2205,2205,2205,0
|
|
20240423,211200,36278780,2205,2205,2205,2205,0
|
|
20240423,211100,36278780,2205,2205,2205,2205,0
|
|
20240423,211000,36278780,2205,2205,2205,2205,0
|
|
20240423,210900,36278780,2205,2205,2205,2205,0
|
|
20240423,210800,36278780,2205,2205,2205,2205,0
|
|
20240423,210700,36278780,2205,2205,2205,2205,0
|
|
20240423,210600,36278780,2205,2205,2205,2205,0
|
|
20240423,210500,36278780,2205,2205,2205,2205,0
|
|
20240423,210400,36278780,2205,2205,2205,2205,0
|
|
20240423,210300,36278780,2205,2205,2205,2205,0
|
|
20240423,210200,36278780,2205,2205,2205,2205,0
|
|
20240423,210100,36278780,2205,2205,2205,2205,0
|
|
20240423,210000,36278780,2205,2205,2205,2205,0
|
|
20240423,205900,36278780,2205,2205,2205,2205,0
|
|
20240423,205800,36278780,2205,2205,2205,2205,0
|
|
20240423,205700,36278780,2205,2205,2205,2205,0
|
|
20240423,205600,36278780,2205,2205,2205,2205,0
|
|
20240423,205500,36278780,2205,2205,2205,2205,0
|
|
20240423,205400,36278780,2205,2205,2205,2205,0
|
|
20240423,205300,36278780,2205,2205,2205,2205,0
|
|
20240423,205200,36278780,2205,2205,2205,2205,0
|
|
20240423,205100,36278780,2205,2205,2205,2205,0
|
|
20240423,205000,36278780,2205,2205,2205,2205,0
|
|
20240423,204900,36278780,2205,2205,2205,2205,0
|
|
20240423,204800,36278780,2205,2205,2205,2205,0
|
|
20240423,204700,36278780,2205,2205,2205,2205,0
|
|
20240423,204600,36278780,2205,2205,2205,2205,0
|
|
20240423,204500,36278780,2205,2205,2205,2205,0
|
|
20240423,204400,36278780,2205,2205,2205,2205,3219
|
|
20240423,204300,36278780,2205,2205,2205,2205,0
|
|
20240423,204200,36278780,2205,2205,2205,2205,0
|
|
20240423,204100,36278780,2205,2205,2205,2205,0
|
|
20240423,204000,36278780,2205,2205,2205,2205,0
|
|
20240423,203900,36278780,2205,2205,2205,2205,0
|
|
20240423,203800,36278780,2205,2205,2205,2205,0
|
|
20240423,203700,36278780,2205,2205,2205,2205,0
|
|
20240423,203600,36278780,2205,2205,2205,2205,0
|
|
20240423,203500,36278780,2205,2205,2205,2205,0
|
|
20240423,203400,36278780,2205,2205,2205,2205,0
|
|
20240423,203300,36278780,2205,2205,2205,2205,0
|
|
20240423,203200,36278780,2205,2205,2205,2205,0
|
|
20240423,203100,36278780,2205,2205,2205,2205,0
|
|
20240423,203000,36278780,2205,2205,2205,2205,0
|
|
20240423,202900,36278780,2205,2205,2205,2205,0
|
|
20240423,202800,36278780,2205,2205,2205,2205,0
|
|
20240423,202700,36278780,2205,2205,2205,2205,0
|
|
20240423,202600,36278780,2205,2205,2205,2205,0
|
|
20240423,202500,36278780,2205,2205,2205,2205,0
|
|
20240423,202400,36278780,2205,2205,2205,2205,0
|
|
20240423,202300,36278780,2205,2205,2205,2205,0
|
|
20240423,202200,36278780,2205,2205,2205,2205,0
|
|
20240423,202100,36278780,2205,2205,2205,2205,0
|
|
20240423,202000,36278780,2205,2205,2205,2205,0
|
|
20240423,201900,36278780,2205,2205,2205,2205,0
|
|
20240423,201800,36278780,2205,2205,2205,2205,0
|
|
20240423,201700,36278780,2205,2205,2205,2205,0
|
|
20240423,201600,36278780,2205,2205,2205,2205,0
|
|
20240423,201500,36278780,2205,2205,2205,2205,0
|
|
20240423,201400,36278780,2205,2205,2205,2205,3219
|
|
20240423,201300,36278780,2205,2205,2205,2205,0
|
|
20240423,201200,36278780,2205,2205,2205,2205,0
|
|
20240423,201100,36278780,2205,2205,2205,2205,0
|
|
20240423,201000,36278780,2205,2205,2205,2205,0
|
|
20240423,200900,36278780,2205,2205,2205,2205,0
|
|
20240423,200800,36278780,2205,2205,2205,2205,0
|
|
20240423,200700,36278780,2205,2205,2205,2205,0
|
|
20240423,200600,36278780,2205,2205,2205,2205,0
|
|
20240423,200500,36278780,2205,2205,2205,2205,0
|
|
20240423,200400,36278780,2205,2205,2205,2205,0
|
|
20240423,200300,36278780,2205,2205,2205,2205,0
|
|
20240423,200200,36278780,2205,2205,2205,2205,0
|
|
20240423,200100,36278780,2205,2205,2205,2205,0
|
|
20240423,200000,36278780,2205,2205,2205,2205,0
|
|
20240423,195900,36278780,2205,2205,2205,2205,0
|
|
20240423,195800,36278780,2205,2205,2205,2205,0
|
|
20240423,195700,36278780,2205,2205,2205,2205,0
|
|
20240423,195600,36278780,2205,2205,2205,2205,0
|
|
20240423,195500,36278780,2205,2205,2205,2205,0
|
|
20240423,195400,36278780,2205,2205,2205,2205,0
|
|
20240423,195300,36278780,2205,2205,2205,2205,0
|
|
20240423,195200,36278780,2205,2205,2205,2205,0
|
|
20240423,195100,36278780,2205,2205,2205,2205,0
|
|
20240423,195000,36278780,2205,2205,2205,2205,0
|
|
20240423,194900,36278780,2205,2205,2205,2205,0
|
|
20240423,194800,36278780,2205,2205,2205,2205,0
|
|
20240423,194700,36278780,2205,2205,2205,2205,0
|
|
20240423,194600,36278780,2205,2205,2205,2205,0
|
|
20240423,194500,36278780,2205,2205,2205,2205,0
|
|
20240423,194400,36278780,2205,2205,2205,2205,3219
|
|
20240423,194300,36278780,2205,2205,2205,2205,0
|
|
20240423,194200,36278780,2205,2205,2205,2205,0
|
|
20240423,194100,36278780,2205,2205,2205,2205,0
|
|
20240423,194000,36278780,2205,2205,2205,2205,0
|
|
20240423,193900,36278780,2205,2205,2205,2205,0
|
|
20240423,193800,36278780,2205,2205,2205,2205,0
|
|
20240423,193700,36278780,2205,2205,2205,2205,0
|
|
20240423,193600,36278780,2205,2205,2205,2205,0
|
|
20240423,193500,36278780,2205,2205,2205,2205,0
|
|
20240423,193400,36278780,2205,2205,2205,2205,0
|
|
20240423,193300,36278780,2205,2205,2205,2205,0
|
|
20240423,193200,36278780,2205,2205,2205,2205,0
|
|
20240423,193100,36278780,2205,2205,2205,2205,0
|
|
20240423,193000,36278780,2205,2205,2205,2205,0
|
|
20240423,192900,36278780,2205,2205,2205,2205,0
|
|
20240423,192800,36278780,2205,2205,2205,2205,0
|
|
20240423,192700,36278780,2205,2205,2205,2205,0
|
|
20240423,192600,36278780,2205,2205,2205,2205,0
|
|
20240423,192500,36278780,2205,2205,2205,2205,0
|
|
20240423,192400,36278780,2205,2205,2205,2205,0
|
|
20240423,192300,36278780,2205,2205,2205,2205,0
|
|
20240423,192200,36278780,2205,2205,2205,2205,0
|
|
20240423,192100,36278780,2205,2205,2205,2205,0
|
|
20240423,192000,36278780,2205,2205,2205,2205,0
|
|
20240423,191900,36278780,2205,2205,2205,2205,0
|
|
20240423,191800,36278780,2205,2205,2205,2205,0
|
|
20240423,191700,36278780,2205,2205,2205,2205,0
|
|
20240423,191600,36278780,2205,2205,2205,2205,0
|
|
20240423,191500,36278780,2205,2205,2205,2205,0
|
|
20240423,191400,36278780,2205,2205,2205,2205,3219
|
|
20240423,191300,36278780,2205,2205,2205,2205,0
|
|
20240423,191200,36278780,2205,2205,2205,2205,0
|
|
20240423,191100,36278780,2205,2205,2205,2205,0
|
|
20240423,191000,36278780,2205,2205,2205,2205,0
|
|
20240423,190900,36278780,2205,2205,2205,2205,0
|
|
20240423,190800,36278780,2205,2205,2205,2205,0
|
|
20240423,190700,36278780,2205,2205,2205,2205,0
|
|
20240423,190600,36278780,2205,2205,2205,2205,0
|
|
20240423,190500,36278780,2205,2205,2205,2205,0
|
|
20240423,190400,36278780,2205,2205,2205,2205,0
|
|
20240423,190300,36278780,2205,2205,2205,2205,0
|
|
20240423,190200,36278780,2205,2205,2205,2205,0
|
|
20240423,190100,36278780,2205,2205,2205,2205,0
|
|
20240423,190000,36278780,2205,2205,2205,2205,0
|
|
20240423,185900,36278780,2205,2205,2205,2205,0
|
|
20240423,185800,36278780,2205,2205,2205,2205,0
|
|
20240423,185700,36278780,2205,2205,2205,2205,0
|
|
20240423,185600,36278780,2205,2205,2205,2205,0
|
|
20240423,185500,36278780,2205,2205,2205,2205,0
|
|
20240423,185400,36278780,2205,2205,2205,2205,0
|
|
20240423,185300,36278780,2205,2205,2205,2205,0
|
|
20240423,185200,36278780,2205,2205,2205,2205,0
|
|
20240423,185100,36278780,2205,2205,2205,2205,0
|
|
20240423,185000,36278780,2205,2205,2205,2205,0
|
|
20240423,184900,36278780,2205,2205,2205,2205,0
|
|
20240423,184800,36278780,2205,2205,2205,2205,0
|
|
20240423,184700,36278780,2205,2205,2205,2205,0
|
|
20240423,184600,36278780,2205,2205,2205,2205,0
|
|
20240423,184500,36278780,2205,2205,2205,2205,0
|
|
20240423,184400,36278780,2205,2205,2205,2205,3219
|
|
20240423,184300,36278780,2205,2205,2205,2205,0
|
|
20240423,184200,36278780,2205,2205,2205,2205,0
|
|
20240423,184100,36278780,2205,2205,2205,2205,0
|
|
20240423,184000,36278780,2205,2205,2205,2205,0
|
|
20240423,183900,36278780,2205,2205,2205,2205,0
|
|
20240423,183800,36278780,2205,2205,2205,2205,0
|
|
20240423,183700,36278780,2205,2205,2205,2205,0
|
|
20240423,183600,36278780,2205,2205,2205,2205,0
|
|
20240423,183500,36278780,2205,2205,2205,2205,0
|
|
20240423,183400,36278780,2205,2205,2205,2205,0
|
|
20240423,183300,36278780,2205,2205,2205,2205,0
|
|
20240423,183200,36278780,2205,2205,2205,2205,0
|
|
20240423,183100,36278780,2205,2205,2205,2205,0
|
|
20240423,183000,36278780,2205,2205,2205,2205,0
|
|
20240423,182900,36278780,2205,2205,2205,2205,0
|
|
20240423,182800,36278780,2205,2205,2205,2205,0
|
|
20240423,182700,36278780,2205,2205,2205,2205,0
|
|
20240423,182600,36278780,2205,2205,2205,2205,0
|
|
20240423,182500,36278780,2205,2205,2205,2205,0
|
|
20240423,182400,36278780,2205,2205,2205,2205,0
|
|
20240423,182300,36278780,2205,2205,2205,2205,0
|
|
20240423,182200,36278780,2205,2205,2205,2205,0
|
|
20240423,182100,36278780,2205,2205,2205,2205,0
|
|
20240423,182000,36278780,2205,2205,2205,2205,0
|
|
20240423,181900,36278780,2205,2205,2205,2205,0
|
|
20240423,181800,36278780,2205,2205,2205,2205,0
|
|
20240423,181700,36278780,2205,2205,2205,2205,0
|
|
20240423,181600,36278780,2205,2205,2205,2205,0
|
|
20240423,181500,36278780,2205,2205,2205,2205,0
|
|
20240423,181400,36278780,2205,2205,2205,2205,3219
|
|
20240423,181300,36278780,2205,2205,2205,2205,0
|
|
20240423,181200,36278780,2205,2205,2205,2205,0
|
|
20240423,181100,36278780,2205,2205,2205,2205,0
|
|
20240423,181000,36278780,2205,2205,2205,2205,0
|
|
20240423,180900,36278780,2205,2205,2205,2205,0
|
|
20240423,180800,36278780,2205,2205,2205,2205,0
|
|
20240423,180700,36278780,2205,2205,2205,2205,0
|
|
20240423,180600,36278780,2205,2205,2205,2205,0
|
|
20240423,180500,36278780,2205,2205,2205,2205,0
|
|
20240423,180400,36278780,2205,2205,2205,2205,0
|
|
20240423,180300,36278780,2205,2205,2205,2205,0
|
|
20240423,180200,36278780,2205,2205,2205,2205,0
|
|
20240423,180100,36278780,2205,2205,2205,2205,0
|
|
20240423,180000,36278780,2205,2205,2205,2205,0
|
|
20240423,175900,36278780,2205,2205,2205,2205,0
|
|
20240423,175800,36278780,2205,2205,2205,2205,0
|
|
20240423,175700,36278780,2205,2205,2205,2205,0
|
|
20240423,175600,36278780,2205,2205,2205,2205,0
|
|
20240423,175500,36278780,2205,2205,2205,2205,0
|
|
20240423,175400,36278780,2205,2205,2205,2205,0
|
|
20240423,175300,36278780,2205,2205,2205,2205,0
|
|
20240423,175200,36278780,2205,2205,2205,2205,0
|
|
20240423,175100,36278780,2205,2205,2205,2205,0
|
|
20240423,175000,36278780,2205,2205,2205,2205,0
|
|
20240423,174900,36278780,2205,2205,2205,2205,0
|
|
20240423,174800,36278780,2205,2205,2205,2205,0
|
|
20240423,174700,36278780,2205,2205,2205,2205,0
|
|
20240423,174600,36278780,2205,2205,2205,2205,0
|
|
20240423,174500,36278780,2205,2205,2205,2205,0
|
|
20240423,174400,36278780,2205,2205,2205,2205,3219
|
|
20240423,174300,36278780,2205,2205,2205,2205,0
|
|
20240423,174200,36278780,2205,2205,2205,2205,0
|
|
20240423,174100,36278780,2205,2205,2205,2205,0
|
|
20240423,174000,36278780,2205,2205,2205,2205,0
|
|
20240423,173900,36278780,2205,2205,2205,2205,0
|
|
20240423,173800,36278780,2205,2205,2205,2205,0
|
|
20240423,173700,36278780,2205,2205,2205,2205,0
|
|
20240423,173600,36278780,2205,2205,2205,2205,0
|
|
20240423,173500,36278780,2205,2205,2205,2205,0
|
|
20240423,173400,36278780,2205,2205,2205,2205,0
|
|
20240423,173300,36278780,2205,2205,2205,2205,0
|
|
20240423,173200,36278780,2205,2205,2205,2205,0
|
|
20240423,173100,36278780,2205,2205,2205,2205,0
|
|
20240423,173000,36278780,2205,2205,2205,2205,0
|
|
20240423,172900,36278780,2205,2205,2205,2205,0
|
|
20240423,172800,36278780,2205,2205,2205,2205,0
|
|
20240423,172700,36278780,2205,2205,2205,2205,0
|
|
20240423,172600,36278780,2205,2205,2205,2205,0
|
|
20240423,172500,36278780,2205,2205,2205,2205,0
|
|
20240423,172400,36278780,2205,2205,2205,2205,0
|
|
20240423,172300,36278780,2205,2205,2205,2205,0
|
|
20240423,172200,36278780,2205,2205,2205,2205,0
|
|
20240423,172100,36278780,2205,2205,2205,2205,0
|
|
20240423,172000,36278780,2205,2205,2205,2205,0
|
|
20240423,171900,36278780,2205,2205,2205,2205,0
|
|
20240423,171800,36278780,2205,2205,2205,2205,0
|
|
20240423,171700,36278780,2205,2205,2205,2205,0
|
|
20240423,171600,36278780,2205,2205,2205,2205,0
|
|
20240423,171500,36278780,2205,2205,2205,2205,0
|
|
20240423,171400,36278780,2205,2205,2205,2205,3219
|
|
20240423,171300,36278780,2205,2205,2205,2205,0
|
|
20240423,171200,36278780,2205,2205,2205,2205,0
|
|
20240423,171100,36278780,2205,2205,2205,2205,0
|
|
20240423,171000,36278780,2205,2205,2205,2205,0
|
|
20240423,170900,36278780,2205,2205,2205,2205,0
|
|
20240423,170800,36278780,2205,2205,2205,2205,0
|
|
20240423,170700,36278780,2205,2205,2205,2205,0
|
|
20240423,170600,36278780,2205,2205,2205,2205,0
|
|
20240423,170500,36278780,2205,2205,2205,2205,0
|
|
20240423,170400,36278780,2205,2205,2205,2205,0
|
|
20240423,170300,36278780,2205,2205,2205,2205,0
|
|
20240423,170200,36278780,2205,2205,2205,2205,0
|
|
20240423,170100,36278780,2205,2205,2205,2205,0
|
|
20240423,170000,36278780,2205,2205,2205,2205,0
|
|
20240423,165900,36278780,2205,2205,2205,2205,0
|
|
20240423,165800,36278780,2205,2205,2205,2205,0
|
|
20240423,165700,36278780,2205,2205,2205,2205,0
|
|
20240423,165600,36278780,2205,2205,2205,2205,0
|
|
20240423,165500,36278780,2205,2205,2205,2205,0
|
|
20240423,165400,36278780,2205,2205,2205,2205,0
|
|
20240423,165300,36278780,2205,2205,2205,2205,0
|
|
20240423,165200,36278780,2205,2205,2205,2205,0
|
|
20240423,165100,36278780,2205,2205,2205,2205,0
|
|
20240423,165000,36278780,2205,2205,2205,2205,0
|
|
20240423,164900,36278780,2205,2205,2205,2205,0
|
|
20240423,164800,36278780,2205,2205,2205,2205,0
|
|
20240423,164700,36278780,2205,2205,2205,2205,0
|
|
20240423,164600,36278780,2205,2205,2205,2205,0
|
|
20240423,164500,36278780,2205,2205,2205,2205,0
|
|
20240423,164400,36278780,2205,2205,2205,2205,3219
|
|
20240423,164300,36278780,2205,2205,2205,2205,0
|
|
20240423,164200,36278780,2205,2205,2205,2205,0
|
|
20240423,164100,36278780,2205,2205,2205,2205,0
|
|
20240423,164000,36278780,2205,2205,2205,2205,0
|
|
20240423,163900,36278780,2205,2205,2205,2205,0
|
|
20240423,163800,36278780,2205,2205,2205,2205,0
|
|
20240423,163700,36278780,2205,2205,2205,2205,0
|
|
20240423,163600,36278780,2205,2205,2205,2205,0
|
|
20240423,163500,36278780,2205,2205,2205,2205,0
|
|
20240423,163400,36278780,2205,2205,2205,2205,0
|
|
20240423,163300,36278780,2205,2205,2205,2205,0
|
|
20240423,163200,36278780,2205,2205,2205,2205,0
|
|
20240423,163100,36278780,2205,2205,2205,2205,0
|
|
20240423,163000,36278780,2205,2205,2205,2205,0
|
|
20240423,162900,36278780,2205,2205,2205,2205,0
|
|
20240423,162800,36278780,2205,2205,2205,2205,0
|
|
20240423,162700,36278780,2205,2205,2205,2205,0
|
|
20240423,162600,36278780,2205,2205,2205,2205,0
|
|
20240423,162500,36278780,2205,2205,2205,2205,0
|
|
20240423,162400,36278780,2205,2205,2205,2205,0
|
|
20240423,162300,36278780,2205,2205,2205,2205,0
|
|
20240423,162200,36278780,2205,2205,2205,2205,0
|
|
20240423,162100,36278780,2205,2205,2205,2205,0
|
|
20240423,162000,36278780,2205,2205,2205,2205,0
|
|
20240423,161900,36278780,2205,2205,2205,2205,0
|
|
20240423,161800,36278780,2205,2205,2205,2205,0
|
|
20240423,161700,36278780,2205,2205,2205,2205,0
|
|
20240423,161600,36278780,2205,2205,2205,2205,0
|
|
20240423,161500,36278780,2205,2205,2205,2205,0
|
|
20240423,161400,36278780,2205,2205,2205,2205,3219
|
|
20240423,161300,36278780,2205,2205,2205,2205,0
|
|
20240423,161200,36278780,2205,2205,2205,2205,0
|
|
20240423,161100,36278780,2205,2205,2205,2205,0
|
|
20240423,161000,36278780,2205,2205,2205,2205,0
|
|
20240423,160900,36278780,2205,2205,2205,2205,0
|
|
20240423,160800,36278780,2205,2205,2205,2205,0
|
|
20240423,160700,36278780,2205,2205,2205,2205,0
|
|
20240423,160600,36278780,2205,2205,2205,2205,0
|
|
20240423,160500,36278780,2205,2205,2205,2205,0
|
|
20240423,160400,36278780,2205,2205,2205,2205,0
|
|
20240423,160300,36278780,2205,2205,2205,2205,0
|
|
20240423,160200,36278780,2205,2205,2205,2205,0
|
|
20240423,160100,36278780,2205,2205,2205,2205,0
|
|
20240423,160000,36278780,2205,2205,2205,2205,0
|
|
20240423,155900,36278780,2205,2205,2205,2205,0
|
|
20240423,155800,36278780,2205,2205,2205,2205,0
|
|
20240423,155700,36278780,2205,2205,2205,2205,0
|
|
20240423,155600,36278780,2205,2205,2205,2205,0
|
|
20240423,155500,36278780,2205,2205,2205,2205,0
|
|
20240423,155400,36278780,2205,2205,2205,2205,0
|
|
20240423,155300,36278780,2205,2205,2205,2205,0
|
|
20240423,155200,36278780,2205,2205,2205,2205,0
|
|
20240423,155100,36278780,2205,2205,2205,2205,0
|
|
20240423,155000,36278780,2205,2205,2205,2205,0
|
|
20240423,154900,36278780,2205,2205,2205,2205,0
|
|
20240423,154800,36278780,2205,2205,2205,2205,0
|
|
20240423,154700,36278780,2205,2205,2205,2205,0
|
|
20240423,154600,36278780,2205,2205,2205,2205,0
|
|
20240423,154500,36278780,2205,2205,2205,2205,0
|
|
20240423,154400,36278780,2205,2205,2205,2205,3219
|
|
20240423,154300,36278780,2205,2205,2205,2205,0
|
|
20240423,154200,36278780,2205,2205,2205,2205,0
|
|
20240423,154100,36278780,2205,2205,2205,2205,0
|
|
20240423,154000,36278780,2205,2205,2205,2205,0
|
|
20240423,153900,36278780,2205,2205,2205,2205,0
|
|
20240423,153800,36278780,2205,2205,2205,2205,0
|
|
20240423,153700,36278780,2205,2205,2205,2205,0
|
|
20240423,153600,36278780,2205,2205,2205,2205,0
|
|
20240423,153500,36278780,2205,2205,2205,2205,0
|
|
20240423,153400,36278780,2205,2205,2205,2205,0
|
|
20240423,153300,36278780,2205,2205,2205,2205,0
|
|
20240423,153200,36278780,2205,2205,2205,2205,0
|
|
20240423,153100,36278780,2205,2205,2205,2205,0
|
|
20240423,153000,36278780,2205,2205,2205,2205,0
|
|
20240423,152900,36278780,2205,2205,2205,2205,0
|
|
20240423,152800,36278780,2205,2205,2205,2205,0
|
|
20240423,152700,36278780,2205,2205,2205,2205,0
|
|
20240423,152600,36278780,2205,2205,2205,2205,0
|
|
20240423,152500,36278780,2205,2205,2205,2205,0
|
|
20240423,152400,36278780,2205,2205,2205,2205,0
|
|
20240423,152300,36278780,2205,2205,2205,2205,0
|
|
20240423,152200,36278780,2205,2205,2205,2205,0
|
|
20240423,152100,36278780,2205,2205,2205,2205,0
|
|
20240423,152000,36278780,2205,2205,2205,2205,0
|
|
20240423,151900,36278780,2205,2205,2205,2205,0
|
|
20240423,151800,36278780,2205,2205,2205,2205,0
|
|
20240423,151700,36278780,2205,2205,2205,2205,0
|
|
20240423,151600,36278780,2205,2205,2205,2205,0
|
|
20240423,151500,36278780,2205,2205,2205,2205,3219
|
|
20240423,151400,29180885,2200,2200,2200,2200,0
|
|
20240423,151300,29180885,2200,2200,2200,2200,0
|
|
20240423,151200,29180885,2200,2200,2200,2200,0
|
|
20240423,151100,29180885,2200,2200,2200,2200,0
|
|
20240423,151000,29180885,2200,2200,2200,2200,453
|
|
20240423,150900,28184285,2200,2200,2200,2200,0
|
|
20240423,150800,28184285,2200,2200,2200,2200,0
|
|
20240423,150700,28184285,2200,2200,2200,2200,0
|
|
20240423,150600,28184285,2200,2200,2200,2200,0
|
|
20240423,150500,28184285,2200,2200,2200,2200,0
|
|
20240423,150400,28184285,2200,2200,2200,2200,0
|
|
20240423,150300,28184285,2200,2200,2200,2200,0
|
|
20240423,150200,28184285,2200,2200,2200,2200,0
|
|
20240423,150100,28184285,2200,2200,2200,2200,0
|
|
20240423,150000,28184285,2200,2200,2200,2200,0
|
|
20240423,145900,28184285,2200,2200,2200,2200,0
|
|
20240423,145800,28184285,2200,2200,2200,2200,0
|
|
20240423,145700,28184285,2200,2200,2200,2200,0
|
|
20240423,145600,28184285,2200,2200,2200,2200,0
|
|
20240423,145500,28184285,2200,2200,2200,2200,0
|
|
20240423,145400,28184285,2200,2200,2200,2200,0
|
|
20240423,145300,28184285,2200,2200,2200,2200,0
|
|
20240423,145200,28184285,2200,2200,2200,2200,0
|
|
20240423,145100,28184285,2200,2200,2200,2200,0
|
|
20240423,145000,28184285,2200,2200,2200,2200,0
|
|
20240423,144900,28184285,2200,2200,2200,2200,0
|
|
20240423,144800,28184285,2200,2200,2200,2200,0
|
|
20240423,144700,28184285,2200,2200,2200,2200,0
|
|
20240423,144600,28184285,2200,2200,2200,2200,0
|
|
20240423,144500,28184285,2200,2200,2200,2200,0
|
|
20240423,144400,28184285,2200,2200,2200,2200,0
|
|
20240423,144300,28184285,2200,2200,2200,2200,0
|
|
20240423,144200,28184285,2200,2200,2200,2200,0
|
|
20240423,144100,28184285,2200,2200,2200,2200,80
|
|
20240423,144000,28008285,2200,2200,2200,2200,0
|
|
20240423,143900,28008285,2200,2200,2200,2200,0
|
|
20240423,143800,28008285,2200,2200,2200,2200,0
|
|
20240423,143700,28008285,2200,2200,2200,2200,0
|
|
20240423,143600,28008285,2200,2200,2200,2200,0
|
|
20240423,143500,28008285,2200,2200,2200,2200,0
|
|
20240423,143400,28008285,2200,2200,2200,2200,0
|
|
20240423,143300,28008285,2200,2200,2200,2200,0
|
|
20240423,143200,28008285,2200,2200,2200,2200,0
|
|
20240423,143100,28008285,2200,2200,2200,2200,0
|
|
20240423,143000,28008285,2200,2200,2200,2200,0
|
|
20240423,142900,28008285,2200,2200,2200,2200,0
|
|
20240423,142800,28008285,2200,2200,2200,2200,0
|
|
20240423,142700,28008285,2200,2200,2200,2200,0
|
|
20240423,142600,28008285,2200,2200,2200,2200,0
|
|
20240423,142500,28008285,2200,2200,2200,2200,0
|
|
20240423,142400,28008285,2200,2200,2200,2200,0
|
|
20240423,142300,28008285,2200,2200,2200,2200,0
|
|
20240423,142200,28008285,2200,2200,2200,2200,0
|
|
20240423,142100,28008285,2200,2200,2200,2200,0
|
|
20240423,142000,28008285,2200,2200,2200,2200,0
|
|
20240423,141900,28008285,2200,2200,2200,2200,0
|
|
20240423,141800,28008285,2200,2200,2200,2200,0
|
|
20240423,141700,28008285,2200,2200,2200,2200,5
|
|
20240423,141600,27997285,2205,2205,2205,2205,0
|
|
20240423,141500,27997285,2205,2205,2205,2205,0
|
|
20240423,141400,27997285,2205,2205,2205,2205,2
|
|
20240423,141300,27992875,2205,2205,2205,2205,0
|
|
20240423,141200,27992875,2205,2205,2205,2205,0
|
|
20240423,141100,27992875,2205,2205,2205,2205,0
|
|
20240423,141000,27992875,2205,2205,2205,2205,0
|
|
20240423,140900,27992875,2205,2205,2205,2205,0
|
|
20240423,140800,27992875,2205,2205,2205,2205,0
|
|
20240423,140700,27992875,2205,2205,2205,2205,0
|
|
20240423,140600,27992875,2205,2205,2205,2205,93
|
|
20240423,140500,27787810,2205,2205,2205,2205,0
|
|
20240423,140400,27787810,2205,2205,2205,2205,0
|
|
20240423,140300,27787810,2205,2205,2205,2205,580
|
|
20240423,140200,26508910,2200,2200,2200,2200,0
|
|
20240423,140100,26508910,2200,2200,2200,2200,0
|
|
20240423,140000,26508910,2200,2200,2200,2200,0
|
|
20240423,135900,26508910,2200,2200,2200,2200,0
|
|
20240423,135800,26508910,2200,2200,2200,2200,0
|
|
20240423,135700,26508910,2200,2200,2200,2200,0
|
|
20240423,135600,26508910,2200,2200,2200,2200,0
|
|
20240423,135500,26508910,2200,2200,2200,2200,0
|
|
20240423,135400,26508910,2200,2200,2200,2200,0
|
|
20240423,135300,26508910,2200,2200,2200,2200,0
|
|
20240423,135200,26508910,2200,2200,2200,2200,0
|
|
20240423,135100,26508910,2200,2200,2200,2200,0
|
|
20240423,135000,26508910,2200,2200,2200,2200,0
|
|
20240423,134900,26508910,2200,2200,2200,2200,0
|
|
20240423,134800,26508910,2200,2200,2200,2200,0
|
|
20240423,134700,26508910,2200,2200,2200,2200,0
|
|
20240423,134600,26508910,2200,2200,2200,2200,0
|
|
20240423,134500,26508910,2200,2200,2200,2200,0
|
|
20240423,134400,26508910,2200,2200,2200,2200,0
|
|
20240423,134300,26508910,2200,2200,2200,2200,0
|
|
20240423,134200,26508910,2200,2200,2200,2200,0
|
|
20240423,134100,26508910,2200,2200,2200,2200,0
|
|
20240423,134000,26508910,2200,2200,2200,2200,0
|
|
20240423,133900,26508910,2200,2200,2200,2200,0
|
|
20240423,133800,26508910,2200,2200,2200,2200,0
|
|
20240423,133700,26508910,2200,2200,2200,2200,1020
|
|
20240423,133600,24264910,2195,2200,2200,2195,3404
|
|
20240423,133500,16778190,2200,2200,2200,2200,0
|
|
20240423,133400,16778190,2200,2200,2200,2200,0
|
|
20240423,133300,16778190,2200,2200,2200,2200,0
|
|
20240423,133200,16778190,2200,2200,2200,2200,0
|
|
20240423,133100,16778190,2200,2200,2200,2200,0
|
|
20240423,133000,16778190,2200,2200,2200,2200,0
|
|
20240423,132900,16778190,2200,2200,2200,2200,0
|
|
20240423,132800,16778190,2200,2200,2200,2200,0
|
|
20240423,132700,16778190,2200,2200,2200,2200,0
|
|
20240423,132600,16778190,2200,2200,2200,2200,0
|
|
20240423,132500,16778190,2200,2200,2200,2200,0
|
|
20240423,132400,16778190,2200,2200,2200,2200,0
|
|
20240423,132300,16778190,2200,2200,2200,2200,0
|
|
20240423,132200,16778190,2200,2200,2200,2200,0
|
|
20240423,132100,16778190,2200,2200,2200,2200,0
|
|
20240423,132000,16778190,2200,2200,2200,2200,60
|
|
20240423,131900,16646190,2200,2200,2200,2200,0
|
|
20240423,131800,16646190,2200,2200,2200,2200,0
|
|
20240423,131700,16646190,2200,2200,2200,2200,0
|
|
20240423,131600,16646190,2200,2200,2200,2200,0
|
|
20240423,131500,16646190,2200,2200,2200,2200,0
|
|
20240423,131400,16646190,2200,2200,2200,2200,0
|
|
20240423,131300,16646190,2200,2200,2200,2200,0
|
|
20240423,131200,16646190,2200,2200,2200,2200,0
|
|
20240423,131100,16646190,2200,2200,2200,2200,0
|
|
20240423,131000,16646190,2200,2200,2200,2200,0
|
|
20240423,130900,16646190,2200,2200,2200,2200,0
|
|
20240423,130800,16646190,2200,2200,2200,2200,0
|
|
20240423,130700,16646190,2200,2200,2200,2200,0
|
|
20240423,130600,16646190,2200,2200,2200,2200,0
|
|
20240423,130500,16646190,2200,2200,2200,2200,0
|
|
20240423,130400,16646190,2200,2200,2200,2200,0
|
|
20240423,130300,16646190,2200,2200,2200,2200,0
|
|
20240423,130200,16646190,2200,2200,2200,2200,0
|
|
20240423,130100,16646190,2200,2200,2200,2200,0
|
|
20240423,130000,16646190,2200,2200,2200,2200,0
|
|
20240423,125900,16646190,2200,2200,2200,2200,0
|
|
20240423,125800,16646190,2200,2200,2200,2200,0
|
|
20240423,125700,16646190,2200,2200,2200,2200,0
|
|
20240423,125600,16646190,2200,2200,2200,2200,0
|
|
20240423,125500,16646190,2200,2200,2200,2200,0
|
|
20240423,125400,16646190,2200,2200,2200,2200,0
|
|
20240423,125300,16646190,2200,2200,2200,2200,0
|
|
20240423,125200,16646190,2200,2200,2200,2200,0
|
|
20240423,125100,16646190,2200,2200,2200,2200,0
|
|
20240423,125000,16646190,2200,2200,2200,2200,0
|
|
20240423,124900,16646190,2200,2200,2200,2200,0
|
|
20240423,124800,16646190,2200,2200,2200,2200,0
|
|
20240423,124700,16646190,2200,2200,2200,2200,0
|
|
20240423,124600,16646190,2200,2200,2200,2200,0
|
|
20240423,124500,16646190,2200,2200,2200,2200,0
|
|
20240423,124400,16646190,2200,2200,2200,2200,0
|
|
20240423,124300,16646190,2200,2200,2200,2200,0
|
|
20240423,124200,16646190,2200,2200,2200,2200,0
|
|
20240423,124100,16646190,2200,2200,2200,2200,0
|
|
20240423,124000,16646190,2200,2200,2200,2200,0
|
|
20240423,123900,16646190,2200,2200,2200,2200,0
|
|
20240423,123800,16646190,2200,2200,2200,2200,0
|
|
20240423,123700,16646190,2200,2200,2200,2200,0
|
|
20240423,123600,16646190,2200,2200,2200,2200,0
|
|
20240423,123500,16646190,2200,2200,2200,2200,0
|
|
20240423,123400,16646190,2200,2200,2200,2200,0
|
|
20240423,123300,16646190,2200,2200,2200,2200,0
|
|
20240423,123200,16646190,2200,2200,2200,2200,0
|
|
20240423,123100,16646190,2200,2200,2200,2200,0
|
|
20240423,123000,16646190,2200,2200,2200,2200,0
|
|
20240423,122900,16646190,2200,2200,2200,2200,0
|
|
20240423,122800,16646190,2200,2200,2200,2200,0
|
|
20240423,122700,16646190,2200,2200,2200,2200,0
|
|
20240423,122600,16646190,2200,2200,2200,2200,0
|
|
20240423,122500,16646190,2200,2200,2200,2200,0
|
|
20240423,122400,16646190,2200,2200,2200,2200,0
|
|
20240423,122300,16646190,2200,2200,2200,2200,0
|
|
20240423,122200,16646190,2200,2200,2200,2200,0
|
|
20240423,122100,16646190,2200,2200,2200,2200,0
|
|
20240423,122000,16646190,2200,2200,2200,2200,0
|
|
20240423,121900,16646190,2200,2200,2200,2200,0
|
|
20240423,121800,16646190,2200,2200,2200,2200,0
|
|
20240423,121700,16646190,2200,2200,2200,2200,0
|
|
20240423,121600,16646190,2200,2200,2200,2200,0
|
|
20240423,121500,16646190,2200,2200,2200,2200,0
|
|
20240423,121400,16646190,2200,2200,2200,2200,0
|
|
20240423,121300,16646190,2200,2200,2200,2200,0
|
|
20240423,121200,16646190,2200,2200,2200,2200,0
|
|
20240423,121100,16646190,2200,2200,2200,2200,0
|
|
20240423,121000,16646190,2200,2200,2200,2200,957
|
|
20240423,120900,14540790,2200,2200,2200,2200,0
|
|
20240423,120800,14540790,2200,2200,2200,2200,0
|
|
20240423,120700,14540790,2200,2200,2200,2200,0
|
|
20240423,120600,14540790,2200,2200,2200,2200,0
|
|
20240423,120500,14540790,2200,2200,2200,2200,0
|
|
20240423,120400,14540790,2200,2200,2200,2200,0
|
|
20240423,120300,14540790,2200,2200,2200,2200,0
|
|
20240423,120200,14540790,2200,2200,2200,2200,0
|
|
20240423,120100,14540790,2200,2200,2200,2200,0
|
|
20240423,120000,14540790,2200,2200,2200,2200,0
|
|
20240423,115900,14540790,2200,2200,2200,2200,0
|
|
20240423,115800,14540790,2200,2200,2200,2200,0
|
|
20240423,115700,14540790,2200,2200,2200,2200,0
|
|
20240423,115600,14540790,2200,2200,2200,2200,0
|
|
20240423,115500,14540790,2200,2200,2200,2200,0
|
|
20240423,115400,14540790,2200,2200,2200,2200,0
|
|
20240423,115300,14540790,2200,2200,2200,2200,0
|
|
20240423,115200,14540790,2200,2200,2200,2200,0
|
|
20240423,115100,14540790,2200,2200,2200,2200,0
|
|
20240423,115000,14540790,2200,2200,2200,2200,0
|
|
20240423,114900,14540790,2200,2200,2200,2200,0
|
|
20240423,114800,14540790,2200,2200,2200,2200,0
|
|
20240423,114700,14540790,2200,2200,2200,2200,0
|
|
20240423,114600,14540790,2200,2200,2200,2200,0
|
|
20240423,114500,14540790,2200,2200,2200,2200,0
|
|
20240423,114400,14540790,2200,2200,2200,2200,0
|
|
20240423,114300,14540790,2200,2200,2200,2200,0
|
|
20240423,114200,14540790,2200,2200,2200,2200,0
|
|
20240423,114100,14540790,2200,2200,2200,2200,0
|
|
20240423,114000,14540790,2200,2200,2200,2200,0
|
|
20240423,113900,14540790,2200,2200,2200,2200,0
|
|
20240423,113800,14540790,2200,2200,2200,2200,0
|
|
20240423,113700,14540790,2200,2200,2200,2200,0
|
|
20240423,113600,14540790,2200,2200,2200,2200,0
|
|
20240423,113500,14540790,2200,2200,2200,2200,0
|
|
20240423,113400,14540790,2200,2200,2200,2200,0
|
|
20240423,113300,14540790,2200,2200,2200,2200,0
|
|
20240423,113200,14540790,2200,2200,2200,2200,0
|
|
20240423,113100,14540790,2200,2200,2200,2200,0
|
|
20240423,113000,14540790,2200,2200,2200,2200,0
|
|
20240423,112900,14540790,2200,2200,2200,2200,0
|
|
20240423,112800,14540790,2200,2200,2200,2200,0
|
|
20240423,112700,14540790,2200,2200,2200,2200,0
|
|
20240423,112600,14540790,2200,2200,2200,2200,0
|
|
20240423,112500,14540790,2200,2200,2200,2200,0
|
|
20240423,112400,14540790,2200,2200,2200,2200,0
|
|
20240423,112300,14540790,2200,2200,2200,2200,0
|
|
20240423,112200,14540790,2200,2200,2200,2200,0
|
|
20240423,112100,14540790,2200,2200,2200,2200,0
|
|
20240423,112000,14540790,2200,2200,2200,2200,0
|
|
20240423,111900,14540790,2200,2200,2200,2200,0
|
|
20240423,111800,14540790,2200,2200,2200,2200,0
|
|
20240423,111700,14540790,2200,2200,2200,2200,0
|
|
20240423,111600,14540790,2200,2200,2200,2200,0
|
|
20240423,111500,14540790,2200,2200,2200,2200,0
|
|
20240423,111400,14540790,2200,2200,2200,2200,0
|
|
20240423,111300,14540790,2200,2200,2200,2200,0
|
|
20240423,111200,14540790,2200,2200,2200,2200,5
|
|
20240423,111100,14529790,2205,2205,2205,2205,0
|
|
20240423,111000,14529790,2205,2205,2205,2205,0
|
|
20240423,110900,14529790,2205,2205,2205,2205,0
|
|
20240423,110800,14529790,2205,2205,2205,2205,0
|
|
20240423,110700,14529790,2205,2205,2205,2205,0
|
|
20240423,110600,14529790,2205,2205,2205,2205,0
|
|
20240423,110500,14529790,2205,2205,2205,2205,0
|
|
20240423,110400,14529790,2205,2205,2205,2205,0
|
|
20240423,110300,14529790,2205,2205,2205,2205,0
|
|
20240423,110200,14529790,2205,2205,2205,2205,0
|
|
20240423,110100,14529790,2205,2205,2205,2205,0
|
|
20240423,110000,14529790,2205,2205,2205,2205,0
|
|
20240423,105900,14529790,2205,2205,2205,2205,0
|
|
20240423,105800,14529790,2205,2205,2205,2205,0
|
|
20240423,105700,14529790,2205,2205,2205,2205,0
|
|
20240423,105600,14529790,2205,2205,2205,2205,0
|
|
20240423,105500,14529790,2205,2205,2205,2205,0
|
|
20240423,105400,14529790,2205,2205,2205,2205,0
|
|
20240423,105300,14529790,2205,2205,2205,2205,0
|
|
20240423,105200,14529790,2205,2205,2205,2205,0
|
|
20240423,105100,14529790,2205,2205,2205,2205,0
|
|
20240423,105000,14529790,2205,2205,2205,2205,0
|
|
20240423,104900,14529790,2205,2205,2205,2205,0
|
|
20240423,104800,14529790,2205,2205,2205,2205,0
|
|
20240423,104700,14529790,2205,2205,2205,2205,0
|
|
20240423,104600,14529790,2205,2205,2205,2205,0
|
|
20240423,104500,14529790,2205,2205,2205,2205,0
|
|
20240423,104400,14529790,2205,2205,2205,2205,0
|
|
20240423,104300,14529790,2205,2205,2205,2205,0
|
|
20240423,104200,14529790,2205,2205,2205,2205,0
|
|
20240423,104100,14529790,2205,2205,2205,2205,0
|
|
20240423,104000,14529790,2205,2205,2205,2205,0
|
|
20240423,103900,14529790,2205,2205,2205,2205,0
|
|
20240423,103800,14529790,2205,2205,2205,2205,0
|
|
20240423,103700,14529790,2205,2205,2205,2205,0
|
|
20240423,103600,14529790,2205,2205,2205,2205,0
|
|
20240423,103500,14529790,2205,2205,2205,2205,0
|
|
20240423,103400,14529790,2205,2205,2205,2205,0
|
|
20240423,103300,14529790,2205,2205,2205,2205,0
|
|
20240423,103200,14529790,2205,2205,2205,2205,0
|
|
20240423,103100,14529790,2205,2205,2205,2205,0
|
|
20240423,103000,14529790,2205,2205,2205,2205,0
|
|
20240423,102900,14529790,2205,2205,2205,2205,0
|
|
20240423,102800,14529790,2205,2205,2205,2205,0
|
|
20240423,102700,14529790,2205,2205,2205,2205,0
|
|
20240423,102600,14529790,2205,2205,2205,2205,0
|
|
20240423,102500,14529790,2205,2205,2205,2205,0
|
|
20240423,102400,14529790,2205,2205,2205,2205,0
|
|
20240423,102300,14529790,2205,2205,2205,2205,0
|
|
20240423,102200,14529790,2205,2205,2205,2205,0
|
|
20240423,102100,14529790,2205,2205,2205,2205,0
|
|
20240423,102000,14529790,2205,2205,2205,2205,0
|
|
20240423,101900,14529790,2205,2205,2205,2205,20
|
|
20240423,101800,14485690,2205,2205,2205,2205,0
|
|
20240423,101700,14485690,2205,2205,2205,2205,0
|
|
20240423,101600,14485690,2205,2205,2205,2205,0
|
|
20240423,101500,14485690,2205,2205,2205,2205,0
|
|
20240423,101400,14485690,2205,2205,2205,2205,5
|
|
20240423,101300,14474665,2215,2215,2215,2215,0
|
|
20240423,101200,14474665,2215,2215,2215,2215,0
|
|
20240423,101100,14474665,2215,2215,2215,2215,0
|
|
20240423,101000,14474665,2215,2215,2215,2215,0
|
|
20240423,100900,14474665,2215,2215,2215,2215,0
|
|
20240423,100800,14474665,2215,2215,2215,2215,0
|
|
20240423,100700,14474665,2215,2215,2215,2215,0
|
|
20240423,100600,14474665,2215,2215,2215,2215,0
|
|
20240423,100500,14474665,2215,2215,2215,2215,0
|
|
20240423,100400,14474665,2215,2215,2215,2215,0
|
|
20240423,100300,14474665,2215,2215,2215,2215,0
|
|
20240423,100200,14474665,2215,2215,2215,2215,0
|
|
20240423,100100,14474665,2215,2215,2215,2215,0
|
|
20240423,100000,14474665,2215,2215,2215,2215,0
|
|
20240423,095900,14474665,2215,2215,2215,2215,0
|
|
20240423,095800,14474665,2215,2215,2215,2215,0
|
|
20240423,095700,14474665,2215,2215,2215,2215,0
|
|
20240423,095600,14474665,2215,2215,2215,2215,0
|
|
20240423,095500,14474665,2215,2215,2215,2215,1
|
|
20240423,095400,14472450,2205,2205,2205,2205,0
|
|
20240423,095300,14472450,2205,2205,2205,2205,0
|
|
20240423,095200,14472450,2205,2205,2205,2205,0
|
|
20240423,095100,14472450,2205,2205,2205,2205,0
|
|
20240423,095000,14472450,2205,2205,2205,2205,0
|
|
20240423,094900,14472450,2205,2205,2205,2205,0
|
|
20240423,094800,14472450,2205,2205,2205,2205,0
|
|
20240423,094700,14472450,2205,2205,2205,2205,0
|
|
20240423,094600,14472450,2205,2205,2205,2205,0
|
|
20240423,094500,14472450,2205,2205,2205,2205,0
|
|
20240423,094400,14472450,2205,2205,2205,2205,0
|
|
20240423,094300,14472450,2205,2205,2205,2205,0
|
|
20240423,094200,14472450,2205,2205,2205,2205,0
|
|
20240423,094100,14472450,2205,2205,2205,2205,0
|
|
20240423,094000,14472450,2205,2205,2205,2205,5
|
|
20240423,093900,14461425,2205,2215,2215,2200,6500
|
|
20240423,093800,134250,2240,2240,2240,2240,0
|
|
20240423,093700,134250,2240,2240,2240,2240,0
|
|
20240423,093600,134250,2240,2240,2240,2240,55
|
|
20240423,093500,11050,2210,2210,2210,2210,0
|
|
20240423,093400,11050,2210,2210,2210,2210,0
|
|
20240423,093300,11050,2210,2210,2210,2210,0
|
|
20240423,093200,11050,2210,2210,2210,2210,0
|
|
20240423,093100,11050,2210,2210,2210,2210,0
|
|
20240423,093000,11050,2210,2210,2210,2210,0
|
|
20240423,092900,11050,2210,2210,2210,2210,5
|
|
20240423,092800,0,2200,2200,2200,2200,0
|
|
20240423,092700,0,2200,2200,2200,2200,0
|
|
20240423,092600,0,2200,2200,2200,2200,0
|
|
20240423,092500,0,2200,2200,2200,2200,0
|
|
20240423,092400,0,2200,2200,2200,2200,0
|
|
20240423,092300,0,2200,2200,2200,2200,0
|
|
20240423,092200,0,2200,2200,2200,2200,0
|
|
20240423,092100,0,2200,2200,2200,2200,0
|
|
20240423,092000,0,2200,2200,2200,2200,0
|
|
20240423,091900,0,2200,2200,2200,2200,0
|
|
20240423,091800,0,2200,2200,2200,2200,0
|
|
20240423,091700,0,2200,2200,2200,2200,0
|
|
20240423,091600,0,2200,2200,2200,2200,0
|
|
20240423,091500,0,2200,2200,2200,2200,0
|
|
20240423,091400,0,2200,2200,2200,2200,0
|
|
20240423,091300,0,2200,2200,2200,2200,0
|
|
20240423,091200,0,2200,2200,2200,2200,0
|
|
20240423,091100,0,2200,2200,2200,2200,0
|
|
20240423,091000,0,2200,2200,2200,2200,0
|
|
20240423,090900,0,2200,2200,2200,2200,0
|
|
20240423,090800,0,2200,2200,2200,2200,0
|
|
20240423,090700,0,2200,2200,2200,2200,0
|
|
20240423,090600,0,2200,2200,2200,2200,0
|
|
20240423,090500,0,2200,2200,2200,2200,0
|
|
20240423,090400,0,2200,2200,2200,2200,0
|
|
20240423,090300,0,2200,2200,2200,2200,0
|
|
20240423,090200,0,2200,2200,2200,2200,0
|
|
20240423,090100,0,2200,2200,2200,2200,0
|
|
20240423,090000,0,2200,2200,2200,2200,0
|