766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,214300,16279100,2205,2205,2205,2205,311
|
|
20240424,214200,16279100,2205,2205,2205,2205,0
|
|
20240424,214100,16279100,2205,2205,2205,2205,0
|
|
20240424,214000,16279100,2205,2205,2205,2205,0
|
|
20240424,213900,16279100,2205,2205,2205,2205,0
|
|
20240424,213800,16279100,2205,2205,2205,2205,0
|
|
20240424,213700,16279100,2205,2205,2205,2205,0
|
|
20240424,213600,16279100,2205,2205,2205,2205,0
|
|
20240424,213500,16279100,2205,2205,2205,2205,0
|
|
20240424,213400,16279100,2205,2205,2205,2205,0
|
|
20240424,213300,16279100,2205,2205,2205,2205,0
|
|
20240424,213200,16279100,2205,2205,2205,2205,0
|
|
20240424,213100,16279100,2205,2205,2205,2205,0
|
|
20240424,213000,16279100,2205,2205,2205,2205,0
|
|
20240424,212900,16279100,2205,2205,2205,2205,0
|
|
20240424,212800,16279100,2205,2205,2205,2205,0
|
|
20240424,212700,16279100,2205,2205,2205,2205,0
|
|
20240424,212600,16279100,2205,2205,2205,2205,0
|
|
20240424,212500,16279100,2205,2205,2205,2205,0
|
|
20240424,212400,16279100,2205,2205,2205,2205,0
|
|
20240424,212300,16279100,2205,2205,2205,2205,0
|
|
20240424,212200,16279100,2205,2205,2205,2205,0
|
|
20240424,212100,16279100,2205,2205,2205,2205,0
|
|
20240424,212000,16279100,2205,2205,2205,2205,0
|
|
20240424,211900,16279100,2205,2205,2205,2205,0
|
|
20240424,211800,16279100,2205,2205,2205,2205,0
|
|
20240424,211700,16279100,2205,2205,2205,2205,0
|
|
20240424,211600,16279100,2205,2205,2205,2205,0
|
|
20240424,211500,16279100,2205,2205,2205,2205,0
|
|
20240424,211400,16279100,2205,2205,2205,2205,0
|
|
20240424,211300,16279100,2205,2205,2205,2205,311
|
|
20240424,211200,16279100,2205,2205,2205,2205,0
|
|
20240424,211100,16279100,2205,2205,2205,2205,0
|
|
20240424,211000,16279100,2205,2205,2205,2205,0
|
|
20240424,210900,16279100,2205,2205,2205,2205,0
|
|
20240424,210800,16279100,2205,2205,2205,2205,0
|
|
20240424,210700,16279100,2205,2205,2205,2205,0
|
|
20240424,210600,16279100,2205,2205,2205,2205,0
|
|
20240424,210500,16279100,2205,2205,2205,2205,0
|
|
20240424,210400,16279100,2205,2205,2205,2205,0
|
|
20240424,210300,16279100,2205,2205,2205,2205,0
|
|
20240424,210200,16279100,2205,2205,2205,2205,0
|
|
20240424,210100,16279100,2205,2205,2205,2205,0
|
|
20240424,210000,16279100,2205,2205,2205,2205,0
|
|
20240424,205900,16279100,2205,2205,2205,2205,0
|
|
20240424,205800,16279100,2205,2205,2205,2205,0
|
|
20240424,205700,16279100,2205,2205,2205,2205,0
|
|
20240424,205600,16279100,2205,2205,2205,2205,0
|
|
20240424,205500,16279100,2205,2205,2205,2205,0
|
|
20240424,205400,16279100,2205,2205,2205,2205,0
|
|
20240424,205300,16279100,2205,2205,2205,2205,0
|
|
20240424,205200,16279100,2205,2205,2205,2205,0
|
|
20240424,205100,16279100,2205,2205,2205,2205,0
|
|
20240424,205000,16279100,2205,2205,2205,2205,0
|
|
20240424,204900,16279100,2205,2205,2205,2205,0
|
|
20240424,204800,16279100,2205,2205,2205,2205,0
|
|
20240424,204700,16279100,2205,2205,2205,2205,0
|
|
20240424,204600,16279100,2205,2205,2205,2205,0
|
|
20240424,204500,16279100,2205,2205,2205,2205,0
|
|
20240424,204400,16279100,2205,2205,2205,2205,0
|
|
20240424,204300,16279100,2205,2205,2205,2205,311
|
|
20240424,204200,16279100,2205,2205,2205,2205,0
|
|
20240424,204100,16279100,2205,2205,2205,2205,0
|
|
20240424,204000,16279100,2205,2205,2205,2205,0
|
|
20240424,203900,16279100,2205,2205,2205,2205,0
|
|
20240424,203800,16279100,2205,2205,2205,2205,0
|
|
20240424,203700,16279100,2205,2205,2205,2205,0
|
|
20240424,203600,16279100,2205,2205,2205,2205,0
|
|
20240424,203500,16279100,2205,2205,2205,2205,0
|
|
20240424,203400,16279100,2205,2205,2205,2205,0
|
|
20240424,203300,16279100,2205,2205,2205,2205,0
|
|
20240424,203200,16279100,2205,2205,2205,2205,0
|
|
20240424,203100,16279100,2205,2205,2205,2205,0
|
|
20240424,203000,16279100,2205,2205,2205,2205,0
|
|
20240424,202900,16279100,2205,2205,2205,2205,0
|
|
20240424,202800,16279100,2205,2205,2205,2205,0
|
|
20240424,202700,16279100,2205,2205,2205,2205,0
|
|
20240424,202600,16279100,2205,2205,2205,2205,0
|
|
20240424,202500,16279100,2205,2205,2205,2205,0
|
|
20240424,202400,16279100,2205,2205,2205,2205,0
|
|
20240424,202300,16279100,2205,2205,2205,2205,0
|
|
20240424,202200,16279100,2205,2205,2205,2205,0
|
|
20240424,202100,16279100,2205,2205,2205,2205,0
|
|
20240424,202000,16279100,2205,2205,2205,2205,0
|
|
20240424,201900,16279100,2205,2205,2205,2205,0
|
|
20240424,201800,16279100,2205,2205,2205,2205,0
|
|
20240424,201700,16279100,2205,2205,2205,2205,0
|
|
20240424,201600,16279100,2205,2205,2205,2205,0
|
|
20240424,201500,16279100,2205,2205,2205,2205,0
|
|
20240424,201400,16279100,2205,2205,2205,2205,0
|
|
20240424,201300,16279100,2205,2205,2205,2205,311
|
|
20240424,201200,16279100,2205,2205,2205,2205,0
|
|
20240424,201100,16279100,2205,2205,2205,2205,0
|
|
20240424,201000,16279100,2205,2205,2205,2205,0
|
|
20240424,200900,16279100,2205,2205,2205,2205,0
|
|
20240424,200800,16279100,2205,2205,2205,2205,0
|
|
20240424,200700,16279100,2205,2205,2205,2205,0
|
|
20240424,200600,16279100,2205,2205,2205,2205,0
|
|
20240424,200500,16279100,2205,2205,2205,2205,0
|
|
20240424,200400,16279100,2205,2205,2205,2205,0
|
|
20240424,200300,16279100,2205,2205,2205,2205,0
|
|
20240424,200200,16279100,2205,2205,2205,2205,0
|
|
20240424,200100,16279100,2205,2205,2205,2205,0
|
|
20240424,200000,16279100,2205,2205,2205,2205,0
|
|
20240424,195900,16279100,2205,2205,2205,2205,0
|
|
20240424,195800,16279100,2205,2205,2205,2205,0
|
|
20240424,195700,16279100,2205,2205,2205,2205,0
|
|
20240424,195600,16279100,2205,2205,2205,2205,0
|
|
20240424,195500,16279100,2205,2205,2205,2205,0
|
|
20240424,195400,16279100,2205,2205,2205,2205,0
|
|
20240424,195300,16279100,2205,2205,2205,2205,0
|
|
20240424,195200,16279100,2205,2205,2205,2205,0
|
|
20240424,195100,16279100,2205,2205,2205,2205,0
|
|
20240424,195000,16279100,2205,2205,2205,2205,0
|
|
20240424,194900,16279100,2205,2205,2205,2205,0
|
|
20240424,194800,16279100,2205,2205,2205,2205,0
|
|
20240424,194700,16279100,2205,2205,2205,2205,0
|
|
20240424,194600,16279100,2205,2205,2205,2205,0
|
|
20240424,194500,16279100,2205,2205,2205,2205,0
|
|
20240424,194400,16279100,2205,2205,2205,2205,0
|
|
20240424,194300,16279100,2205,2205,2205,2205,311
|
|
20240424,194200,16279100,2205,2205,2205,2205,0
|
|
20240424,194100,16279100,2205,2205,2205,2205,0
|
|
20240424,194000,16279100,2205,2205,2205,2205,0
|
|
20240424,193900,16279100,2205,2205,2205,2205,0
|
|
20240424,193800,16279100,2205,2205,2205,2205,0
|
|
20240424,193700,16279100,2205,2205,2205,2205,0
|
|
20240424,193600,16279100,2205,2205,2205,2205,0
|
|
20240424,193500,16279100,2205,2205,2205,2205,0
|
|
20240424,193400,16279100,2205,2205,2205,2205,0
|
|
20240424,193300,16279100,2205,2205,2205,2205,0
|
|
20240424,193200,16279100,2205,2205,2205,2205,0
|
|
20240424,193100,16279100,2205,2205,2205,2205,0
|
|
20240424,193000,16279100,2205,2205,2205,2205,0
|
|
20240424,192900,16279100,2205,2205,2205,2205,0
|
|
20240424,192800,16279100,2205,2205,2205,2205,0
|
|
20240424,192700,16279100,2205,2205,2205,2205,0
|
|
20240424,192600,16279100,2205,2205,2205,2205,0
|
|
20240424,192500,16279100,2205,2205,2205,2205,0
|
|
20240424,192400,16279100,2205,2205,2205,2205,0
|
|
20240424,192300,16279100,2205,2205,2205,2205,0
|
|
20240424,192200,16279100,2205,2205,2205,2205,0
|
|
20240424,192100,16279100,2205,2205,2205,2205,0
|
|
20240424,192000,16279100,2205,2205,2205,2205,0
|
|
20240424,191900,16279100,2205,2205,2205,2205,0
|
|
20240424,191800,16279100,2205,2205,2205,2205,0
|
|
20240424,191700,16279100,2205,2205,2205,2205,0
|
|
20240424,191600,16279100,2205,2205,2205,2205,0
|
|
20240424,191500,16279100,2205,2205,2205,2205,0
|
|
20240424,191400,16279100,2205,2205,2205,2205,0
|
|
20240424,191300,16279100,2205,2205,2205,2205,311
|
|
20240424,191200,16279100,2205,2205,2205,2205,0
|
|
20240424,191100,16279100,2205,2205,2205,2205,0
|
|
20240424,191000,16279100,2205,2205,2205,2205,0
|
|
20240424,190900,16279100,2205,2205,2205,2205,0
|
|
20240424,190800,16279100,2205,2205,2205,2205,0
|
|
20240424,190700,16279100,2205,2205,2205,2205,0
|
|
20240424,190600,16279100,2205,2205,2205,2205,0
|
|
20240424,190500,16279100,2205,2205,2205,2205,0
|
|
20240424,190400,16279100,2205,2205,2205,2205,0
|
|
20240424,190300,16279100,2205,2205,2205,2205,0
|
|
20240424,190200,16279100,2205,2205,2205,2205,0
|
|
20240424,190100,16279100,2205,2205,2205,2205,0
|
|
20240424,190000,16279100,2205,2205,2205,2205,0
|
|
20240424,185900,16279100,2205,2205,2205,2205,0
|
|
20240424,185800,16279100,2205,2205,2205,2205,0
|
|
20240424,185700,16279100,2205,2205,2205,2205,0
|
|
20240424,185600,16279100,2205,2205,2205,2205,0
|
|
20240424,185500,16279100,2205,2205,2205,2205,0
|
|
20240424,185400,16279100,2205,2205,2205,2205,0
|
|
20240424,185300,16279100,2205,2205,2205,2205,0
|
|
20240424,185200,16279100,2205,2205,2205,2205,0
|
|
20240424,185100,16279100,2205,2205,2205,2205,0
|
|
20240424,185000,16279100,2205,2205,2205,2205,0
|
|
20240424,184900,16279100,2205,2205,2205,2205,0
|
|
20240424,184800,16279100,2205,2205,2205,2205,0
|
|
20240424,184700,16279100,2205,2205,2205,2205,0
|
|
20240424,184600,16279100,2205,2205,2205,2205,0
|
|
20240424,184500,16279100,2205,2205,2205,2205,0
|
|
20240424,184400,16279100,2205,2205,2205,2205,0
|
|
20240424,184300,16279100,2205,2205,2205,2205,311
|
|
20240424,184200,16279100,2205,2205,2205,2205,0
|
|
20240424,184100,16279100,2205,2205,2205,2205,0
|
|
20240424,184000,16279100,2205,2205,2205,2205,0
|
|
20240424,183900,16279100,2205,2205,2205,2205,0
|
|
20240424,183800,16279100,2205,2205,2205,2205,0
|
|
20240424,183700,16279100,2205,2205,2205,2205,0
|
|
20240424,183600,16279100,2205,2205,2205,2205,0
|
|
20240424,183500,16279100,2205,2205,2205,2205,0
|
|
20240424,183400,16279100,2205,2205,2205,2205,0
|
|
20240424,183300,16279100,2205,2205,2205,2205,0
|
|
20240424,183200,16279100,2205,2205,2205,2205,0
|
|
20240424,183100,16279100,2205,2205,2205,2205,0
|
|
20240424,183000,16279100,2205,2205,2205,2205,0
|
|
20240424,182900,16279100,2205,2205,2205,2205,0
|
|
20240424,182800,16279100,2205,2205,2205,2205,0
|
|
20240424,182700,16279100,2205,2205,2205,2205,0
|
|
20240424,182600,16279100,2205,2205,2205,2205,0
|
|
20240424,182500,16279100,2205,2205,2205,2205,0
|
|
20240424,182400,16279100,2205,2205,2205,2205,0
|
|
20240424,182300,16279100,2205,2205,2205,2205,0
|
|
20240424,182200,16279100,2205,2205,2205,2205,0
|
|
20240424,182100,16279100,2205,2205,2205,2205,0
|
|
20240424,182000,16279100,2205,2205,2205,2205,0
|
|
20240424,181900,16279100,2205,2205,2205,2205,0
|
|
20240424,181800,16279100,2205,2205,2205,2205,0
|
|
20240424,181700,16279100,2205,2205,2205,2205,0
|
|
20240424,181600,16279100,2205,2205,2205,2205,0
|
|
20240424,181500,16279100,2205,2205,2205,2205,0
|
|
20240424,181400,16279100,2205,2205,2205,2205,0
|
|
20240424,181300,16279100,2205,2205,2205,2205,311
|
|
20240424,181200,16279100,2205,2205,2205,2205,0
|
|
20240424,181100,16279100,2205,2205,2205,2205,0
|
|
20240424,181000,16279100,2205,2205,2205,2205,0
|
|
20240424,180900,16279100,2205,2205,2205,2205,0
|
|
20240424,180800,16279100,2205,2205,2205,2205,0
|
|
20240424,180700,16279100,2205,2205,2205,2205,0
|
|
20240424,180600,16279100,2205,2205,2205,2205,0
|
|
20240424,180500,16279100,2205,2205,2205,2205,0
|
|
20240424,180400,16279100,2205,2205,2205,2205,0
|
|
20240424,180300,16279100,2205,2205,2205,2205,0
|
|
20240424,180200,16279100,2205,2205,2205,2205,0
|
|
20240424,180100,16279100,2205,2205,2205,2205,0
|
|
20240424,180000,16279100,2205,2205,2205,2205,0
|
|
20240424,175900,16279100,2205,2205,2205,2205,0
|
|
20240424,175800,16279100,2205,2205,2205,2205,0
|
|
20240424,175700,16279100,2205,2205,2205,2205,0
|
|
20240424,175600,16279100,2205,2205,2205,2205,0
|
|
20240424,175500,16279100,2205,2205,2205,2205,0
|
|
20240424,175400,16279100,2205,2205,2205,2205,0
|
|
20240424,175300,16279100,2205,2205,2205,2205,0
|
|
20240424,175200,16279100,2205,2205,2205,2205,0
|
|
20240424,175100,16279100,2205,2205,2205,2205,0
|
|
20240424,175000,16279100,2205,2205,2205,2205,0
|
|
20240424,174900,16279100,2205,2205,2205,2205,0
|
|
20240424,174800,16279100,2205,2205,2205,2205,0
|
|
20240424,174700,16279100,2205,2205,2205,2205,0
|
|
20240424,174600,16279100,2205,2205,2205,2205,0
|
|
20240424,174500,16279100,2205,2205,2205,2205,0
|
|
20240424,174400,16279100,2205,2205,2205,2205,0
|
|
20240424,174300,16279100,2205,2205,2205,2205,311
|
|
20240424,174200,16279100,2205,2205,2205,2205,0
|
|
20240424,174100,16279100,2205,2205,2205,2205,0
|
|
20240424,174000,16279100,2205,2205,2205,2205,0
|
|
20240424,173900,16279100,2205,2205,2205,2205,0
|
|
20240424,173800,16279100,2205,2205,2205,2205,0
|
|
20240424,173700,16279100,2205,2205,2205,2205,0
|
|
20240424,173600,16279100,2205,2205,2205,2205,0
|
|
20240424,173500,16279100,2205,2205,2205,2205,0
|
|
20240424,173400,16279100,2205,2205,2205,2205,0
|
|
20240424,173300,16279100,2205,2205,2205,2205,0
|
|
20240424,173200,16279100,2205,2205,2205,2205,0
|
|
20240424,173100,16279100,2205,2205,2205,2205,0
|
|
20240424,173000,16279100,2205,2205,2205,2205,0
|
|
20240424,172900,16279100,2205,2205,2205,2205,0
|
|
20240424,172800,16279100,2205,2205,2205,2205,0
|
|
20240424,172700,16279100,2205,2205,2205,2205,0
|
|
20240424,172600,16279100,2205,2205,2205,2205,0
|
|
20240424,172500,16279100,2205,2205,2205,2205,0
|
|
20240424,172400,16279100,2205,2205,2205,2205,0
|
|
20240424,172300,16279100,2205,2205,2205,2205,0
|
|
20240424,172200,16279100,2205,2205,2205,2205,0
|
|
20240424,172100,16279100,2205,2205,2205,2205,0
|
|
20240424,172000,16279100,2205,2205,2205,2205,0
|
|
20240424,171900,16279100,2205,2205,2205,2205,0
|
|
20240424,171800,16279100,2205,2205,2205,2205,0
|
|
20240424,171700,16279100,2205,2205,2205,2205,0
|
|
20240424,171600,16279100,2205,2205,2205,2205,0
|
|
20240424,171500,16279100,2205,2205,2205,2205,0
|
|
20240424,171400,16279100,2205,2205,2205,2205,0
|
|
20240424,171300,16279100,2205,2205,2205,2205,311
|
|
20240424,171200,16279100,2205,2205,2205,2205,0
|
|
20240424,171100,16279100,2205,2205,2205,2205,0
|
|
20240424,171000,16279100,2205,2205,2205,2205,0
|
|
20240424,170900,16279100,2205,2205,2205,2205,0
|
|
20240424,170800,16279100,2205,2205,2205,2205,0
|
|
20240424,170700,16279100,2205,2205,2205,2205,0
|
|
20240424,170600,16279100,2205,2205,2205,2205,0
|
|
20240424,170500,16279100,2205,2205,2205,2205,0
|
|
20240424,170400,16279100,2205,2205,2205,2205,0
|
|
20240424,170300,16279100,2205,2205,2205,2205,0
|
|
20240424,170200,16279100,2205,2205,2205,2205,0
|
|
20240424,170100,16279100,2205,2205,2205,2205,0
|
|
20240424,170000,16279100,2205,2205,2205,2205,0
|
|
20240424,165900,16279100,2205,2205,2205,2205,0
|
|
20240424,165800,16279100,2205,2205,2205,2205,0
|
|
20240424,165700,16279100,2205,2205,2205,2205,0
|
|
20240424,165600,16279100,2205,2205,2205,2205,0
|
|
20240424,165500,16279100,2205,2205,2205,2205,0
|
|
20240424,165400,16279100,2205,2205,2205,2205,0
|
|
20240424,165300,16279100,2205,2205,2205,2205,0
|
|
20240424,165200,16279100,2205,2205,2205,2205,0
|
|
20240424,165100,16279100,2205,2205,2205,2205,0
|
|
20240424,165000,16279100,2205,2205,2205,2205,0
|
|
20240424,164900,16279100,2205,2205,2205,2205,0
|
|
20240424,164800,16279100,2205,2205,2205,2205,0
|
|
20240424,164700,16279100,2205,2205,2205,2205,0
|
|
20240424,164600,16279100,2205,2205,2205,2205,0
|
|
20240424,164500,16279100,2205,2205,2205,2205,0
|
|
20240424,164400,16279100,2205,2205,2205,2205,0
|
|
20240424,164300,16279100,2205,2205,2205,2205,311
|
|
20240424,164200,16279100,2205,2205,2205,2205,0
|
|
20240424,164100,16279100,2205,2205,2205,2205,0
|
|
20240424,164000,16279100,2205,2205,2205,2205,0
|
|
20240424,163900,16279100,2205,2205,2205,2205,0
|
|
20240424,163800,16279100,2205,2205,2205,2205,0
|
|
20240424,163700,16279100,2205,2205,2205,2205,0
|
|
20240424,163600,16279100,2205,2205,2205,2205,0
|
|
20240424,163500,16279100,2205,2205,2205,2205,0
|
|
20240424,163400,16279100,2205,2205,2205,2205,0
|
|
20240424,163300,16279100,2205,2205,2205,2205,0
|
|
20240424,163200,16279100,2205,2205,2205,2205,0
|
|
20240424,163100,16279100,2205,2205,2205,2205,0
|
|
20240424,163000,16279100,2205,2205,2205,2205,0
|
|
20240424,162900,16279100,2205,2205,2205,2205,0
|
|
20240424,162800,16279100,2205,2205,2205,2205,0
|
|
20240424,162700,16279100,2205,2205,2205,2205,0
|
|
20240424,162600,16279100,2205,2205,2205,2205,0
|
|
20240424,162500,16279100,2205,2205,2205,2205,0
|
|
20240424,162400,16279100,2205,2205,2205,2205,0
|
|
20240424,162300,16279100,2205,2205,2205,2205,0
|
|
20240424,162200,16279100,2205,2205,2205,2205,0
|
|
20240424,162100,16279100,2205,2205,2205,2205,0
|
|
20240424,162000,16279100,2205,2205,2205,2205,0
|
|
20240424,161900,16279100,2205,2205,2205,2205,0
|
|
20240424,161800,16279100,2205,2205,2205,2205,0
|
|
20240424,161700,16279100,2205,2205,2205,2205,0
|
|
20240424,161600,16279100,2205,2205,2205,2205,0
|
|
20240424,161500,16279100,2205,2205,2205,2205,0
|
|
20240424,161400,16279100,2205,2205,2205,2205,0
|
|
20240424,161300,16279100,2205,2205,2205,2205,311
|
|
20240424,161200,16279100,2205,2205,2205,2205,0
|
|
20240424,161100,16279100,2205,2205,2205,2205,0
|
|
20240424,161000,16279100,2205,2205,2205,2205,0
|
|
20240424,160900,16279100,2205,2205,2205,2205,0
|
|
20240424,160800,16279100,2205,2205,2205,2205,0
|
|
20240424,160700,16279100,2205,2205,2205,2205,0
|
|
20240424,160600,16279100,2205,2205,2205,2205,0
|
|
20240424,160500,16279100,2205,2205,2205,2205,0
|
|
20240424,160400,16279100,2205,2205,2205,2205,0
|
|
20240424,160300,16279100,2205,2205,2205,2205,0
|
|
20240424,160200,16279100,2205,2205,2205,2205,0
|
|
20240424,160100,16279100,2205,2205,2205,2205,0
|
|
20240424,160000,16279100,2205,2205,2205,2205,0
|
|
20240424,155900,16279100,2205,2205,2205,2205,0
|
|
20240424,155800,16279100,2205,2205,2205,2205,0
|
|
20240424,155700,16279100,2205,2205,2205,2205,0
|
|
20240424,155600,16279100,2205,2205,2205,2205,0
|
|
20240424,155500,16279100,2205,2205,2205,2205,0
|
|
20240424,155400,16279100,2205,2205,2205,2205,0
|
|
20240424,155300,16279100,2205,2205,2205,2205,0
|
|
20240424,155200,16279100,2205,2205,2205,2205,0
|
|
20240424,155100,16279100,2205,2205,2205,2205,0
|
|
20240424,155000,16279100,2205,2205,2205,2205,0
|
|
20240424,154900,16279100,2205,2205,2205,2205,0
|
|
20240424,154800,16279100,2205,2205,2205,2205,0
|
|
20240424,154700,16279100,2205,2205,2205,2205,0
|
|
20240424,154600,16279100,2205,2205,2205,2205,0
|
|
20240424,154500,16279100,2205,2205,2205,2205,0
|
|
20240424,154400,16279100,2205,2205,2205,2205,0
|
|
20240424,154300,16279100,2205,2205,2205,2205,311
|
|
20240424,154200,16279100,2205,2205,2205,2205,0
|
|
20240424,154100,16279100,2205,2205,2205,2205,0
|
|
20240424,154000,16279100,2205,2205,2205,2205,0
|
|
20240424,153900,16279100,2205,2205,2205,2205,0
|
|
20240424,153800,16279100,2205,2205,2205,2205,0
|
|
20240424,153700,16279100,2205,2205,2205,2205,0
|
|
20240424,153600,16279100,2205,2205,2205,2205,0
|
|
20240424,153500,16279100,2205,2205,2205,2205,0
|
|
20240424,153400,16279100,2205,2205,2205,2205,0
|
|
20240424,153300,16279100,2205,2205,2205,2205,0
|
|
20240424,153200,16279100,2205,2205,2205,2205,0
|
|
20240424,153100,16279100,2205,2205,2205,2205,0
|
|
20240424,153000,16279100,2205,2205,2205,2205,0
|
|
20240424,152900,16279100,2205,2205,2205,2205,0
|
|
20240424,152800,16279100,2205,2205,2205,2205,0
|
|
20240424,152700,16279100,2205,2205,2205,2205,0
|
|
20240424,152600,16279100,2205,2205,2205,2205,0
|
|
20240424,152500,16279100,2205,2205,2205,2205,0
|
|
20240424,152400,16279100,2205,2205,2205,2205,0
|
|
20240424,152300,16279100,2205,2205,2205,2205,0
|
|
20240424,152200,16279100,2205,2205,2205,2205,0
|
|
20240424,152100,16279100,2205,2205,2205,2205,0
|
|
20240424,152000,16279100,2205,2205,2205,2205,0
|
|
20240424,151900,16279100,2205,2205,2205,2205,0
|
|
20240424,151800,16279100,2205,2205,2205,2205,0
|
|
20240424,151700,16279100,2205,2205,2205,2205,0
|
|
20240424,151600,16279100,2205,2205,2205,2205,0
|
|
20240424,151500,16279100,2205,2205,2205,2205,0
|
|
20240424,151400,16279100,2205,2205,2205,2205,0
|
|
20240424,151300,16279100,2205,2205,2205,2205,0
|
|
20240424,151200,16279100,2205,2205,2205,2205,0
|
|
20240424,151100,16279100,2205,2205,2205,2205,0
|
|
20240424,151000,16279100,2205,2205,2205,2205,0
|
|
20240424,150900,16279100,2205,2205,2205,2205,0
|
|
20240424,150800,16279100,2205,2205,2205,2205,0
|
|
20240424,150700,16279100,2205,2205,2205,2205,0
|
|
20240424,150600,16279100,2205,2205,2205,2205,0
|
|
20240424,150500,16279100,2205,2205,2205,2205,0
|
|
20240424,150400,16279100,2205,2205,2205,2205,0
|
|
20240424,150300,16279100,2205,2205,2205,2205,0
|
|
20240424,150200,16279100,2205,2205,2205,2205,0
|
|
20240424,150100,16279100,2205,2205,2205,2205,0
|
|
20240424,150000,16279100,2205,2205,2205,2205,0
|
|
20240424,145900,16279100,2205,2205,2205,2205,0
|
|
20240424,145800,16279100,2205,2205,2205,2205,0
|
|
20240424,145700,16279100,2205,2205,2205,2205,0
|
|
20240424,145600,16279100,2205,2205,2205,2205,0
|
|
20240424,145500,16279100,2205,2205,2205,2205,0
|
|
20240424,145400,16279100,2205,2205,2205,2205,0
|
|
20240424,145300,16279100,2205,2205,2205,2205,0
|
|
20240424,145200,16279100,2205,2205,2205,2205,0
|
|
20240424,145100,16279100,2205,2205,2205,2205,0
|
|
20240424,145000,16279100,2205,2205,2205,2205,0
|
|
20240424,144900,16279100,2205,2205,2205,2205,0
|
|
20240424,144800,16279100,2205,2205,2205,2205,0
|
|
20240424,144700,16279100,2205,2205,2205,2205,0
|
|
20240424,144600,16279100,2205,2205,2205,2205,0
|
|
20240424,144500,16279100,2205,2205,2205,2205,0
|
|
20240424,144400,16279100,2205,2205,2205,2205,0
|
|
20240424,144300,16279100,2205,2205,2205,2205,0
|
|
20240424,144200,16279100,2205,2205,2205,2205,0
|
|
20240424,144100,16279100,2205,2205,2205,2205,0
|
|
20240424,144000,16279100,2205,2205,2205,2205,0
|
|
20240424,143900,16279100,2205,2205,2205,2205,0
|
|
20240424,143800,16279100,2205,2205,2205,2205,0
|
|
20240424,143700,16279100,2205,2205,2205,2205,0
|
|
20240424,143600,16279100,2205,2205,2205,2205,0
|
|
20240424,143500,16279100,2205,2205,2205,2205,0
|
|
20240424,143400,16279100,2205,2205,2205,2205,0
|
|
20240424,143300,16279100,2205,2205,2205,2205,0
|
|
20240424,143200,16279100,2205,2205,2205,2205,0
|
|
20240424,143100,16279100,2205,2205,2205,2205,0
|
|
20240424,143000,16279100,2205,2205,2205,2205,0
|
|
20240424,142900,16279100,2205,2205,2205,2205,0
|
|
20240424,142800,16279100,2205,2205,2205,2205,0
|
|
20240424,142700,16279100,2205,2205,2205,2205,0
|
|
20240424,142600,16279100,2205,2205,2205,2205,0
|
|
20240424,142500,16279100,2205,2205,2205,2205,0
|
|
20240424,142400,16279100,2205,2205,2205,2205,0
|
|
20240424,142300,16279100,2205,2205,2205,2205,0
|
|
20240424,142200,16279100,2205,2205,2205,2205,0
|
|
20240424,142100,16279100,2205,2205,2205,2205,0
|
|
20240424,142000,16279100,2205,2205,2205,2205,0
|
|
20240424,141900,16279100,2205,2205,2205,2205,0
|
|
20240424,141800,16279100,2205,2205,2205,2205,0
|
|
20240424,141700,16279100,2205,2205,2205,2205,0
|
|
20240424,141600,16279100,2205,2205,2205,2205,0
|
|
20240424,141500,16279100,2205,2205,2205,2205,0
|
|
20240424,141400,16279100,2205,2205,2205,2205,0
|
|
20240424,141300,16279100,2205,2205,2205,2205,0
|
|
20240424,141200,16279100,2205,2205,2205,2205,0
|
|
20240424,141100,16279100,2205,2205,2205,2205,0
|
|
20240424,141000,16279100,2205,2205,2205,2205,0
|
|
20240424,140900,16279100,2205,2205,2205,2205,0
|
|
20240424,140800,16279100,2205,2205,2205,2205,0
|
|
20240424,140700,16279100,2205,2205,2205,2205,0
|
|
20240424,140600,16279100,2205,2205,2205,2205,0
|
|
20240424,140500,16279100,2205,2205,2205,2205,0
|
|
20240424,140400,16279100,2205,2205,2205,2205,0
|
|
20240424,140300,16279100,2205,2205,2205,2205,0
|
|
20240424,140200,16279100,2205,2205,2205,2205,0
|
|
20240424,140100,16279100,2205,2205,2205,2205,0
|
|
20240424,140000,16279100,2205,2205,2205,2205,0
|
|
20240424,135900,16279100,2205,2205,2205,2205,0
|
|
20240424,135800,16279100,2205,2205,2205,2205,0
|
|
20240424,135700,16279100,2205,2205,2205,2205,0
|
|
20240424,135600,16279100,2205,2205,2205,2205,0
|
|
20240424,135500,16279100,2205,2205,2205,2205,0
|
|
20240424,135400,16279100,2205,2205,2205,2205,0
|
|
20240424,135300,16279100,2205,2205,2205,2205,0
|
|
20240424,135200,16279100,2205,2205,2205,2205,0
|
|
20240424,135100,16279100,2205,2205,2205,2205,0
|
|
20240424,135000,16279100,2205,2205,2205,2205,0
|
|
20240424,134900,16279100,2205,2205,2205,2205,0
|
|
20240424,134800,16279100,2205,2205,2205,2205,0
|
|
20240424,134700,16279100,2205,2205,2205,2205,0
|
|
20240424,134600,16279100,2205,2205,2205,2205,0
|
|
20240424,134500,16279100,2205,2205,2205,2205,0
|
|
20240424,134400,16279100,2205,2205,2205,2205,0
|
|
20240424,134300,16279100,2205,2205,2205,2205,0
|
|
20240424,134200,16279100,2205,2205,2205,2205,0
|
|
20240424,134100,16279100,2205,2205,2205,2205,0
|
|
20240424,134000,16279100,2205,2205,2205,2205,0
|
|
20240424,133900,16279100,2205,2205,2205,2205,0
|
|
20240424,133800,16279100,2205,2205,2205,2205,0
|
|
20240424,133700,16279100,2205,2205,2205,2205,0
|
|
20240424,133600,16279100,2205,2205,2205,2205,0
|
|
20240424,133500,16279100,2205,2205,2205,2205,0
|
|
20240424,133400,16279100,2205,2205,2205,2205,0
|
|
20240424,133300,16279100,2205,2205,2205,2205,0
|
|
20240424,133200,16279100,2205,2205,2205,2205,0
|
|
20240424,133100,16279100,2205,2205,2205,2205,0
|
|
20240424,133000,16279100,2205,2205,2205,2205,0
|
|
20240424,132900,16279100,2205,2205,2205,2205,0
|
|
20240424,132800,16279100,2205,2205,2205,2205,0
|
|
20240424,132700,16279100,2205,2205,2205,2205,311
|
|
20240424,132600,15593345,2200,2200,2200,2200,0
|
|
20240424,132500,15593345,2200,2200,2200,2200,0
|
|
20240424,132400,15593345,2200,2200,2200,2200,0
|
|
20240424,132300,15593345,2200,2200,2200,2200,0
|
|
20240424,132200,15593345,2200,2200,2200,2200,0
|
|
20240424,132100,15593345,2200,2200,2200,2200,0
|
|
20240424,132000,15593345,2200,2200,2200,2200,0
|
|
20240424,131900,15593345,2200,2200,2200,2200,1755
|
|
20240424,131800,11732345,2205,2205,2205,2205,0
|
|
20240424,131700,11732345,2205,2205,2205,2205,0
|
|
20240424,131600,11732345,2205,2205,2205,2205,0
|
|
20240424,131500,11732345,2205,2205,2205,2205,0
|
|
20240424,131400,11732345,2205,2205,2205,2205,0
|
|
20240424,131300,11732345,2205,2205,2205,2205,0
|
|
20240424,131200,11732345,2205,2205,2205,2205,0
|
|
20240424,131100,11732345,2205,2205,2205,2205,0
|
|
20240424,131000,11732345,2205,2205,2205,2205,0
|
|
20240424,130900,11732345,2205,2205,2205,2205,0
|
|
20240424,130800,11732345,2205,2205,2205,2205,0
|
|
20240424,130700,11732345,2205,2205,2205,2205,0
|
|
20240424,130600,11732345,2205,2205,2205,2205,0
|
|
20240424,130500,11732345,2205,2205,2205,2205,0
|
|
20240424,130400,11732345,2205,2205,2205,2205,0
|
|
20240424,130300,11732345,2205,2205,2205,2205,0
|
|
20240424,130200,11732345,2205,2205,2205,2205,0
|
|
20240424,130100,11732345,2205,2205,2205,2205,0
|
|
20240424,130000,11732345,2205,2205,2205,2205,0
|
|
20240424,125900,11732345,2205,2205,2205,2205,0
|
|
20240424,125800,11732345,2205,2205,2205,2205,0
|
|
20240424,125700,11732345,2205,2205,2205,2205,0
|
|
20240424,125600,11732345,2205,2205,2205,2205,0
|
|
20240424,125500,11732345,2205,2205,2205,2205,0
|
|
20240424,125400,11732345,2205,2205,2205,2205,0
|
|
20240424,125300,11732345,2205,2205,2205,2205,0
|
|
20240424,125200,11732345,2205,2205,2205,2205,0
|
|
20240424,125100,11732345,2205,2205,2205,2205,0
|
|
20240424,125000,11732345,2205,2205,2205,2205,0
|
|
20240424,124900,11732345,2205,2205,2205,2205,0
|
|
20240424,124800,11732345,2205,2205,2205,2205,0
|
|
20240424,124700,11732345,2205,2205,2205,2205,0
|
|
20240424,124600,11732345,2205,2205,2205,2205,0
|
|
20240424,124500,11732345,2205,2205,2205,2205,0
|
|
20240424,124400,11732345,2205,2205,2205,2205,0
|
|
20240424,124300,11732345,2205,2205,2205,2205,0
|
|
20240424,124200,11732345,2205,2205,2205,2205,0
|
|
20240424,124100,11732345,2205,2205,2205,2205,0
|
|
20240424,124000,11732345,2205,2205,2205,2205,0
|
|
20240424,123900,11732345,2205,2205,2205,2205,0
|
|
20240424,123800,11732345,2205,2205,2205,2205,0
|
|
20240424,123700,11732345,2205,2205,2205,2205,0
|
|
20240424,123600,11732345,2205,2205,2205,2205,0
|
|
20240424,123500,11732345,2205,2205,2205,2205,0
|
|
20240424,123400,11732345,2205,2205,2205,2205,0
|
|
20240424,123300,11732345,2205,2205,2205,2205,0
|
|
20240424,123200,11732345,2205,2205,2205,2205,0
|
|
20240424,123100,11732345,2205,2205,2205,2205,0
|
|
20240424,123000,11732345,2205,2205,2205,2205,0
|
|
20240424,122900,11732345,2205,2205,2205,2205,0
|
|
20240424,122800,11732345,2205,2205,2205,2205,0
|
|
20240424,122700,11732345,2205,2205,2205,2205,0
|
|
20240424,122600,11732345,2205,2205,2205,2205,0
|
|
20240424,122500,11732345,2205,2205,2205,2205,0
|
|
20240424,122400,11732345,2205,2205,2205,2205,0
|
|
20240424,122300,11732345,2205,2205,2205,2205,0
|
|
20240424,122200,11732345,2205,2205,2205,2205,0
|
|
20240424,122100,11732345,2205,2205,2205,2205,0
|
|
20240424,122000,11732345,2205,2205,2205,2205,0
|
|
20240424,121900,11732345,2205,2205,2205,2205,0
|
|
20240424,121800,11732345,2205,2205,2205,2205,0
|
|
20240424,121700,11732345,2205,2205,2205,2205,0
|
|
20240424,121600,11732345,2205,2205,2205,2205,0
|
|
20240424,121500,11732345,2205,2205,2205,2205,0
|
|
20240424,121400,11732345,2205,2205,2205,2205,0
|
|
20240424,121300,11732345,2205,2205,2205,2205,0
|
|
20240424,121200,11732345,2205,2205,2205,2205,0
|
|
20240424,121100,11732345,2205,2205,2205,2205,0
|
|
20240424,121000,11732345,2205,2205,2205,2205,0
|
|
20240424,120900,11732345,2205,2205,2205,2205,0
|
|
20240424,120800,11732345,2205,2205,2205,2205,0
|
|
20240424,120700,11732345,2205,2205,2205,2205,0
|
|
20240424,120600,11732345,2205,2205,2205,2205,0
|
|
20240424,120500,11732345,2205,2205,2205,2205,0
|
|
20240424,120400,11732345,2205,2205,2205,2205,0
|
|
20240424,120300,11732345,2205,2205,2205,2205,0
|
|
20240424,120200,11732345,2205,2205,2205,2205,0
|
|
20240424,120100,11732345,2205,2205,2205,2205,0
|
|
20240424,120000,11732345,2205,2205,2205,2205,0
|
|
20240424,115900,11732345,2205,2205,2205,2205,0
|
|
20240424,115800,11732345,2205,2205,2205,2205,0
|
|
20240424,115700,11732345,2205,2205,2205,2205,0
|
|
20240424,115600,11732345,2205,2205,2205,2205,0
|
|
20240424,115500,11732345,2205,2205,2205,2205,0
|
|
20240424,115400,11732345,2205,2205,2205,2205,0
|
|
20240424,115300,11732345,2205,2205,2205,2205,0
|
|
20240424,115200,11732345,2205,2205,2205,2205,5
|
|
20240424,115100,11721320,2205,2205,2205,2205,0
|
|
20240424,115000,11721320,2205,2205,2205,2205,0
|
|
20240424,114900,11721320,2205,2205,2205,2205,0
|
|
20240424,114800,11721320,2205,2205,2205,2205,0
|
|
20240424,114700,11721320,2205,2205,2205,2205,0
|
|
20240424,114600,11721320,2205,2205,2205,2205,0
|
|
20240424,114500,11721320,2205,2205,2205,2205,0
|
|
20240424,114400,11721320,2205,2205,2205,2205,0
|
|
20240424,114300,11721320,2205,2205,2205,2205,0
|
|
20240424,114200,11721320,2205,2205,2205,2205,0
|
|
20240424,114100,11721320,2205,2205,2205,2205,0
|
|
20240424,114000,11721320,2205,2205,2205,2205,0
|
|
20240424,113900,11721320,2205,2205,2205,2205,0
|
|
20240424,113800,11721320,2205,2205,2205,2205,0
|
|
20240424,113700,11721320,2205,2205,2205,2205,0
|
|
20240424,113600,11721320,2205,2205,2205,2205,0
|
|
20240424,113500,11721320,2205,2205,2205,2205,0
|
|
20240424,113400,11721320,2205,2205,2205,2205,0
|
|
20240424,113300,11721320,2205,2205,2205,2205,0
|
|
20240424,113200,11721320,2205,2205,2205,2205,0
|
|
20240424,113100,11721320,2205,2205,2205,2205,0
|
|
20240424,113000,11721320,2205,2205,2205,2205,0
|
|
20240424,112900,11721320,2205,2205,2205,2205,0
|
|
20240424,112800,11721320,2205,2205,2205,2205,0
|
|
20240424,112700,11721320,2205,2205,2205,2205,0
|
|
20240424,112600,11721320,2205,2205,2205,2205,0
|
|
20240424,112500,11721320,2205,2205,2205,2205,0
|
|
20240424,112400,11721320,2205,2205,2205,2205,0
|
|
20240424,112300,11721320,2205,2205,2205,2205,0
|
|
20240424,112200,11721320,2205,2205,2205,2205,0
|
|
20240424,112100,11721320,2205,2205,2205,2205,0
|
|
20240424,112000,11721320,2205,2205,2205,2205,0
|
|
20240424,111900,11721320,2205,2205,2205,2205,0
|
|
20240424,111800,11721320,2205,2205,2205,2205,0
|
|
20240424,111700,11721320,2205,2205,2205,2205,0
|
|
20240424,111600,11721320,2205,2205,2205,2205,0
|
|
20240424,111500,11721320,2205,2205,2205,2205,50
|
|
20240424,111400,11611070,2205,2205,2205,2205,0
|
|
20240424,111300,11611070,2205,2205,2205,2205,5
|
|
20240424,111200,11600045,2205,2205,2205,2205,0
|
|
20240424,111100,11600045,2205,2205,2205,2205,0
|
|
20240424,111000,11600045,2205,2205,2205,2205,0
|
|
20240424,110900,11600045,2205,2205,2205,2205,0
|
|
20240424,110800,11600045,2205,2205,2205,2205,0
|
|
20240424,110700,11600045,2205,2205,2205,2205,0
|
|
20240424,110600,11600045,2205,2205,2205,2205,0
|
|
20240424,110500,11600045,2205,2205,2205,2205,0
|
|
20240424,110400,11600045,2205,2205,2205,2205,0
|
|
20240424,110300,11600045,2205,2205,2205,2205,0
|
|
20240424,110200,11600045,2205,2205,2205,2205,0
|
|
20240424,110100,11600045,2205,2205,2205,2205,0
|
|
20240424,110000,11600045,2205,2205,2205,2205,0
|
|
20240424,105900,11600045,2205,2205,2205,2205,0
|
|
20240424,105800,11600045,2205,2205,2205,2205,0
|
|
20240424,105700,11600045,2205,2205,2205,2205,0
|
|
20240424,105600,11600045,2205,2205,2205,2205,0
|
|
20240424,105500,11600045,2205,2205,2205,2205,0
|
|
20240424,105400,11600045,2205,2205,2205,2205,0
|
|
20240424,105300,11600045,2205,2205,2205,2205,0
|
|
20240424,105200,11600045,2205,2205,2205,2205,0
|
|
20240424,105100,11600045,2205,2205,2205,2205,0
|
|
20240424,105000,11600045,2205,2205,2205,2205,5
|
|
20240424,104900,11589020,2205,2205,2205,2205,0
|
|
20240424,104800,11589020,2205,2205,2205,2205,0
|
|
20240424,104700,11589020,2205,2205,2205,2205,0
|
|
20240424,104600,11589020,2205,2205,2205,2205,0
|
|
20240424,104500,11589020,2205,2205,2205,2205,0
|
|
20240424,104400,11589020,2205,2205,2205,2205,0
|
|
20240424,104300,11589020,2205,2205,2205,2205,0
|
|
20240424,104200,11589020,2205,2205,2205,2205,0
|
|
20240424,104100,11589020,2205,2205,2205,2205,0
|
|
20240424,104000,11589020,2205,2205,2205,2205,0
|
|
20240424,103900,11589020,2205,2205,2205,2205,0
|
|
20240424,103800,11589020,2205,2210,2210,2205,878
|
|
20240424,103700,9652930,2205,2205,2205,2205,0
|
|
20240424,103600,9652930,2205,2205,2205,2205,0
|
|
20240424,103500,9652930,2205,2205,2205,2205,0
|
|
20240424,103400,9652930,2205,2205,2205,2205,0
|
|
20240424,103300,9652930,2205,2205,2205,2205,0
|
|
20240424,103200,9652930,2205,2205,2205,2205,0
|
|
20240424,103100,9652930,2205,2205,2205,2205,0
|
|
20240424,103000,9652930,2205,2205,2205,2205,142
|
|
20240424,102900,9339820,2205,2205,2205,2205,0
|
|
20240424,102800,9339820,2205,2205,2205,2205,0
|
|
20240424,102700,9339820,2205,2205,2205,2205,0
|
|
20240424,102600,9339820,2205,2205,2205,2205,0
|
|
20240424,102500,9339820,2205,2205,2205,2205,0
|
|
20240424,102400,9339820,2205,2205,2205,2205,0
|
|
20240424,102300,9339820,2205,2205,2205,2205,0
|
|
20240424,102200,9339820,2205,2205,2205,2205,0
|
|
20240424,102100,9339820,2205,2205,2205,2205,0
|
|
20240424,102000,9339820,2205,2205,2205,2205,20
|
|
20240424,101900,9295720,2205,2205,2205,2205,0
|
|
20240424,101800,9295720,2205,2205,2205,2205,0
|
|
20240424,101700,9295720,2205,2205,2205,2205,0
|
|
20240424,101600,9295720,2205,2205,2205,2205,0
|
|
20240424,101500,9295720,2205,2205,2205,2205,0
|
|
20240424,101400,9295720,2205,2205,2205,2205,0
|
|
20240424,101300,9295720,2205,2205,2205,2205,0
|
|
20240424,101200,9295720,2205,2205,2205,2205,0
|
|
20240424,101100,9295720,2205,2205,2205,2205,0
|
|
20240424,101000,9295720,2205,2205,2205,2205,0
|
|
20240424,100900,9295720,2205,2205,2205,2205,0
|
|
20240424,100800,9295720,2205,2205,2205,2205,0
|
|
20240424,100700,9295720,2205,2205,2205,2205,0
|
|
20240424,100600,9295720,2205,2205,2205,2205,0
|
|
20240424,100500,9295720,2205,2205,2205,2205,0
|
|
20240424,100400,9295720,2205,2205,2205,2205,0
|
|
20240424,100300,9295720,2205,2205,2205,2205,0
|
|
20240424,100200,9295720,2205,2205,2205,2205,0
|
|
20240424,100100,9295720,2205,2205,2205,2205,0
|
|
20240424,100000,9295720,2205,2205,2205,2205,0
|
|
20240424,095900,9295720,2205,2205,2205,2205,0
|
|
20240424,095800,9295720,2205,2205,2205,2205,0
|
|
20240424,095700,9295720,2205,2205,2205,2205,0
|
|
20240424,095600,9295720,2205,2205,2205,2205,0
|
|
20240424,095500,9295720,2205,2205,2205,2205,0
|
|
20240424,095400,9295720,2205,2205,2205,2205,0
|
|
20240424,095300,9295720,2205,2205,2205,2205,1
|
|
20240424,095200,9293515,2200,2200,2200,2200,0
|
|
20240424,095100,9293515,2200,2200,2200,2200,1800
|
|
20240424,095000,5333515,2200,2200,2200,2200,0
|
|
20240424,094900,5333515,2200,2200,2200,2200,0
|
|
20240424,094800,5333515,2200,2200,2200,2200,195
|
|
20240424,094700,4904515,2200,2200,2200,2200,0
|
|
20240424,094600,4904515,2200,2200,2200,2200,0
|
|
20240424,094500,4904515,2200,2200,2200,2200,0
|
|
20240424,094400,4904515,2200,2200,2200,2200,35
|
|
20240424,094300,4827515,2200,2200,2200,2200,0
|
|
20240424,094200,4827515,2200,2200,2200,2200,0
|
|
20240424,094100,4827515,2200,2200,2200,2200,0
|
|
20240424,094000,4827515,2200,2200,2200,2200,0
|
|
20240424,093900,4827515,2200,2200,2200,2200,0
|
|
20240424,093800,4827515,2200,2200,2200,2200,0
|
|
20240424,093700,4827515,2200,2200,2200,2200,0
|
|
20240424,093600,4827515,2200,2200,2200,2200,0
|
|
20240424,093500,4827515,2200,2200,2200,2200,0
|
|
20240424,093400,4827515,2200,2200,2200,2200,0
|
|
20240424,093300,4827515,2200,2200,2200,2200,0
|
|
20240424,093200,4827515,2200,2200,2200,2200,0
|
|
20240424,093100,4827515,2200,2200,2200,2200,0
|
|
20240424,093000,4827515,2200,2200,2200,2200,0
|
|
20240424,092900,4827515,2200,2200,2200,2200,0
|
|
20240424,092800,4827515,2200,2200,2200,2200,10
|
|
20240424,092700,4805515,2200,2200,2200,2200,0
|
|
20240424,092600,4805515,2200,2200,2200,2200,0
|
|
20240424,092500,4805515,2200,2200,2200,2200,1600
|
|
20240424,092400,1285515,2205,2205,2205,2205,0
|
|
20240424,092300,1285515,2205,2205,2205,2205,553
|
|
20240424,092200,66150,2205,2205,2205,2205,0
|
|
20240424,092100,66150,2205,2205,2205,2205,0
|
|
20240424,092000,66150,2205,2205,2205,2205,0
|
|
20240424,091900,66150,2205,2205,2205,2205,0
|
|
20240424,091800,66150,2205,2205,2205,2205,24
|
|
20240424,091700,13230,2205,2205,2205,2205,0
|
|
20240424,091600,13230,2205,2205,2205,2205,0
|
|
20240424,091500,13230,2205,2205,2205,2205,0
|
|
20240424,091400,13230,2205,2205,2205,2205,6
|
|
20240424,091300,0,2205,2205,2205,2205,0
|
|
20240424,091200,0,2205,2205,2205,2205,0
|
|
20240424,091100,0,2205,2205,2205,2205,0
|
|
20240424,091000,0,2205,2205,2205,2205,0
|
|
20240424,090900,0,2205,2205,2205,2205,0
|
|
20240424,090800,0,2205,2205,2205,2205,0
|
|
20240424,090700,0,2205,2205,2205,2205,0
|
|
20240424,090600,0,2205,2205,2205,2205,0
|
|
20240424,090500,0,2205,2205,2205,2205,0
|
|
20240424,090400,0,2205,2205,2205,2205,0
|
|
20240424,090300,0,2205,2205,2205,2205,0
|
|
20240424,090200,0,2205,2205,2205,2205,0
|
|
20240424,090100,0,2205,2205,2205,2205,0
|
|
20240424,090000,0,2205,2205,2205,2205,0
|