767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,214400,36174635,2200,2200,2200,2200,46
|
|
20240425,214300,36174635,2200,2200,2200,2200,0
|
|
20240425,214200,36174635,2200,2200,2200,2200,0
|
|
20240425,214100,36174635,2200,2200,2200,2200,0
|
|
20240425,214000,36174635,2200,2200,2200,2200,0
|
|
20240425,213900,36174635,2200,2200,2200,2200,0
|
|
20240425,213800,36174635,2200,2200,2200,2200,0
|
|
20240425,213700,36174635,2200,2200,2200,2200,0
|
|
20240425,213600,36174635,2200,2200,2200,2200,0
|
|
20240425,213500,36174635,2200,2200,2200,2200,0
|
|
20240425,213400,36174635,2200,2200,2200,2200,0
|
|
20240425,213300,36174635,2200,2200,2200,2200,0
|
|
20240425,213200,36174635,2200,2200,2200,2200,0
|
|
20240425,213100,36174635,2200,2200,2200,2200,0
|
|
20240425,213000,36174635,2200,2200,2200,2200,0
|
|
20240425,212900,36174635,2200,2200,2200,2200,0
|
|
20240425,212800,36174635,2200,2200,2200,2200,0
|
|
20240425,212700,36174635,2200,2200,2200,2200,0
|
|
20240425,212600,36174635,2200,2200,2200,2200,0
|
|
20240425,212500,36174635,2200,2200,2200,2200,0
|
|
20240425,212400,36174635,2200,2200,2200,2200,0
|
|
20240425,212300,36174635,2200,2200,2200,2200,0
|
|
20240425,212200,36174635,2200,2200,2200,2200,0
|
|
20240425,212100,36174635,2200,2200,2200,2200,0
|
|
20240425,212000,36174635,2200,2200,2200,2200,0
|
|
20240425,211900,36174635,2200,2200,2200,2200,0
|
|
20240425,211800,36174635,2200,2200,2200,2200,0
|
|
20240425,211700,36174635,2200,2200,2200,2200,0
|
|
20240425,211600,36174635,2200,2200,2200,2200,0
|
|
20240425,211500,36174635,2200,2200,2200,2200,0
|
|
20240425,211400,36174635,2200,2200,2200,2200,46
|
|
20240425,211300,36174635,2200,2200,2200,2200,0
|
|
20240425,211200,36174635,2200,2200,2200,2200,0
|
|
20240425,211100,36174635,2200,2200,2200,2200,0
|
|
20240425,211000,36174635,2200,2200,2200,2200,0
|
|
20240425,210900,36174635,2200,2200,2200,2200,0
|
|
20240425,210800,36174635,2200,2200,2200,2200,0
|
|
20240425,210700,36174635,2200,2200,2200,2200,0
|
|
20240425,210600,36174635,2200,2200,2200,2200,0
|
|
20240425,210500,36174635,2200,2200,2200,2200,0
|
|
20240425,210400,36174635,2200,2200,2200,2200,0
|
|
20240425,210300,36174635,2200,2200,2200,2200,0
|
|
20240425,210200,36174635,2200,2200,2200,2200,0
|
|
20240425,210100,36174635,2200,2200,2200,2200,0
|
|
20240425,210000,36174635,2200,2200,2200,2200,0
|
|
20240425,205900,36174635,2200,2200,2200,2200,0
|
|
20240425,205800,36174635,2200,2200,2200,2200,0
|
|
20240425,205700,36174635,2200,2200,2200,2200,0
|
|
20240425,205600,36174635,2200,2200,2200,2200,0
|
|
20240425,205500,36174635,2200,2200,2200,2200,0
|
|
20240425,205400,36174635,2200,2200,2200,2200,0
|
|
20240425,205300,36174635,2200,2200,2200,2200,0
|
|
20240425,205200,36174635,2200,2200,2200,2200,0
|
|
20240425,205100,36174635,2200,2200,2200,2200,0
|
|
20240425,205000,36174635,2200,2200,2200,2200,0
|
|
20240425,204900,36174635,2200,2200,2200,2200,0
|
|
20240425,204800,36174635,2200,2200,2200,2200,0
|
|
20240425,204700,36174635,2200,2200,2200,2200,0
|
|
20240425,204600,36174635,2200,2200,2200,2200,0
|
|
20240425,204500,36174635,2200,2200,2200,2200,0
|
|
20240425,204400,36174635,2200,2200,2200,2200,46
|
|
20240425,204300,36174635,2200,2200,2200,2200,0
|
|
20240425,204200,36174635,2200,2200,2200,2200,0
|
|
20240425,204100,36174635,2200,2200,2200,2200,0
|
|
20240425,204000,36174635,2200,2200,2200,2200,0
|
|
20240425,203900,36174635,2200,2200,2200,2200,0
|
|
20240425,203800,36174635,2200,2200,2200,2200,0
|
|
20240425,203700,36174635,2200,2200,2200,2200,0
|
|
20240425,203600,36174635,2200,2200,2200,2200,0
|
|
20240425,203500,36174635,2200,2200,2200,2200,0
|
|
20240425,203400,36174635,2200,2200,2200,2200,0
|
|
20240425,203300,36174635,2200,2200,2200,2200,0
|
|
20240425,203200,36174635,2200,2200,2200,2200,0
|
|
20240425,203100,36174635,2200,2200,2200,2200,0
|
|
20240425,203000,36174635,2200,2200,2200,2200,0
|
|
20240425,202900,36174635,2200,2200,2200,2200,0
|
|
20240425,202800,36174635,2200,2200,2200,2200,0
|
|
20240425,202700,36174635,2200,2200,2200,2200,0
|
|
20240425,202600,36174635,2200,2200,2200,2200,0
|
|
20240425,202500,36174635,2200,2200,2200,2200,0
|
|
20240425,202400,36174635,2200,2200,2200,2200,0
|
|
20240425,202300,36174635,2200,2200,2200,2200,0
|
|
20240425,202200,36174635,2200,2200,2200,2200,0
|
|
20240425,202100,36174635,2200,2200,2200,2200,0
|
|
20240425,202000,36174635,2200,2200,2200,2200,0
|
|
20240425,201900,36174635,2200,2200,2200,2200,0
|
|
20240425,201800,36174635,2200,2200,2200,2200,0
|
|
20240425,201700,36174635,2200,2200,2200,2200,0
|
|
20240425,201600,36174635,2200,2200,2200,2200,0
|
|
20240425,201500,36174635,2200,2200,2200,2200,0
|
|
20240425,201400,36174635,2200,2200,2200,2200,46
|
|
20240425,201300,36174635,2200,2200,2200,2200,0
|
|
20240425,201200,36174635,2200,2200,2200,2200,0
|
|
20240425,201100,36174635,2200,2200,2200,2200,0
|
|
20240425,201000,36174635,2200,2200,2200,2200,0
|
|
20240425,200900,36174635,2200,2200,2200,2200,0
|
|
20240425,200800,36174635,2200,2200,2200,2200,0
|
|
20240425,200700,36174635,2200,2200,2200,2200,0
|
|
20240425,200600,36174635,2200,2200,2200,2200,0
|
|
20240425,200500,36174635,2200,2200,2200,2200,0
|
|
20240425,200400,36174635,2200,2200,2200,2200,0
|
|
20240425,200300,36174635,2200,2200,2200,2200,0
|
|
20240425,200200,36174635,2200,2200,2200,2200,0
|
|
20240425,200100,36174635,2200,2200,2200,2200,0
|
|
20240425,200000,36174635,2200,2200,2200,2200,0
|
|
20240425,195900,36174635,2200,2200,2200,2200,0
|
|
20240425,195800,36174635,2200,2200,2200,2200,0
|
|
20240425,195700,36174635,2200,2200,2200,2200,0
|
|
20240425,195600,36174635,2200,2200,2200,2200,0
|
|
20240425,195500,36174635,2200,2200,2200,2200,0
|
|
20240425,195400,36174635,2200,2200,2200,2200,0
|
|
20240425,195300,36174635,2200,2200,2200,2200,0
|
|
20240425,195200,36174635,2200,2200,2200,2200,0
|
|
20240425,195100,36174635,2200,2200,2200,2200,0
|
|
20240425,195000,36174635,2200,2200,2200,2200,0
|
|
20240425,194900,36174635,2200,2200,2200,2200,0
|
|
20240425,194800,36174635,2200,2200,2200,2200,0
|
|
20240425,194700,36174635,2200,2200,2200,2200,0
|
|
20240425,194600,36174635,2200,2200,2200,2200,0
|
|
20240425,194500,36174635,2200,2200,2200,2200,0
|
|
20240425,194400,36174635,2200,2200,2200,2200,46
|
|
20240425,194300,36174635,2200,2200,2200,2200,0
|
|
20240425,194200,36174635,2200,2200,2200,2200,0
|
|
20240425,194100,36174635,2200,2200,2200,2200,0
|
|
20240425,194000,36174635,2200,2200,2200,2200,0
|
|
20240425,193900,36174635,2200,2200,2200,2200,0
|
|
20240425,193800,36174635,2200,2200,2200,2200,0
|
|
20240425,193700,36174635,2200,2200,2200,2200,0
|
|
20240425,193600,36174635,2200,2200,2200,2200,0
|
|
20240425,193500,36174635,2200,2200,2200,2200,0
|
|
20240425,193400,36174635,2200,2200,2200,2200,0
|
|
20240425,193300,36174635,2200,2200,2200,2200,0
|
|
20240425,193200,36174635,2200,2200,2200,2200,0
|
|
20240425,193100,36174635,2200,2200,2200,2200,0
|
|
20240425,193000,36174635,2200,2200,2200,2200,0
|
|
20240425,192900,36174635,2200,2200,2200,2200,0
|
|
20240425,192800,36174635,2200,2200,2200,2200,0
|
|
20240425,192700,36174635,2200,2200,2200,2200,0
|
|
20240425,192600,36174635,2200,2200,2200,2200,0
|
|
20240425,192500,36174635,2200,2200,2200,2200,0
|
|
20240425,192400,36174635,2200,2200,2200,2200,0
|
|
20240425,192300,36174635,2200,2200,2200,2200,0
|
|
20240425,192200,36174635,2200,2200,2200,2200,0
|
|
20240425,192100,36174635,2200,2200,2200,2200,0
|
|
20240425,192000,36174635,2200,2200,2200,2200,0
|
|
20240425,191900,36174635,2200,2200,2200,2200,0
|
|
20240425,191800,36174635,2200,2200,2200,2200,0
|
|
20240425,191700,36174635,2200,2200,2200,2200,0
|
|
20240425,191600,36174635,2200,2200,2200,2200,0
|
|
20240425,191500,36174635,2200,2200,2200,2200,0
|
|
20240425,191400,36174635,2200,2200,2200,2200,46
|
|
20240425,191300,36174635,2200,2200,2200,2200,0
|
|
20240425,191200,36174635,2200,2200,2200,2200,0
|
|
20240425,191100,36174635,2200,2200,2200,2200,0
|
|
20240425,191000,36174635,2200,2200,2200,2200,0
|
|
20240425,190900,36174635,2200,2200,2200,2200,0
|
|
20240425,190800,36174635,2200,2200,2200,2200,0
|
|
20240425,190700,36174635,2200,2200,2200,2200,0
|
|
20240425,190600,36174635,2200,2200,2200,2200,0
|
|
20240425,190500,36174635,2200,2200,2200,2200,0
|
|
20240425,190400,36174635,2200,2200,2200,2200,0
|
|
20240425,190300,36174635,2200,2200,2200,2200,0
|
|
20240425,190200,36174635,2200,2200,2200,2200,0
|
|
20240425,190100,36174635,2200,2200,2200,2200,0
|
|
20240425,190000,36174635,2200,2200,2200,2200,0
|
|
20240425,185900,36174635,2200,2200,2200,2200,0
|
|
20240425,185800,36174635,2200,2200,2200,2200,0
|
|
20240425,185700,36174635,2200,2200,2200,2200,0
|
|
20240425,185600,36174635,2200,2200,2200,2200,0
|
|
20240425,185500,36174635,2200,2200,2200,2200,0
|
|
20240425,185400,36174635,2200,2200,2200,2200,0
|
|
20240425,185300,36174635,2200,2200,2200,2200,0
|
|
20240425,185200,36174635,2200,2200,2200,2200,0
|
|
20240425,185100,36174635,2200,2200,2200,2200,0
|
|
20240425,185000,36174635,2200,2200,2200,2200,0
|
|
20240425,184900,36174635,2200,2200,2200,2200,0
|
|
20240425,184800,36174635,2200,2200,2200,2200,0
|
|
20240425,184700,36174635,2200,2200,2200,2200,0
|
|
20240425,184600,36174635,2200,2200,2200,2200,0
|
|
20240425,184500,36174635,2200,2200,2200,2200,0
|
|
20240425,184400,36174635,2200,2200,2200,2200,46
|
|
20240425,184300,36174635,2200,2200,2200,2200,0
|
|
20240425,184200,36174635,2200,2200,2200,2200,0
|
|
20240425,184100,36174635,2200,2200,2200,2200,0
|
|
20240425,184000,36174635,2200,2200,2200,2200,0
|
|
20240425,183900,36174635,2200,2200,2200,2200,0
|
|
20240425,183800,36174635,2200,2200,2200,2200,0
|
|
20240425,183700,36174635,2200,2200,2200,2200,0
|
|
20240425,183600,36174635,2200,2200,2200,2200,0
|
|
20240425,183500,36174635,2200,2200,2200,2200,0
|
|
20240425,183400,36174635,2200,2200,2200,2200,0
|
|
20240425,183300,36174635,2200,2200,2200,2200,0
|
|
20240425,183200,36174635,2200,2200,2200,2200,0
|
|
20240425,183100,36174635,2200,2200,2200,2200,0
|
|
20240425,183000,36174635,2200,2200,2200,2200,0
|
|
20240425,182900,36174635,2200,2200,2200,2200,0
|
|
20240425,182800,36174635,2200,2200,2200,2200,0
|
|
20240425,182700,36174635,2200,2200,2200,2200,0
|
|
20240425,182600,36174635,2200,2200,2200,2200,0
|
|
20240425,182500,36174635,2200,2200,2200,2200,0
|
|
20240425,182400,36174635,2200,2200,2200,2200,0
|
|
20240425,182300,36174635,2200,2200,2200,2200,0
|
|
20240425,182200,36174635,2200,2200,2200,2200,0
|
|
20240425,182100,36174635,2200,2200,2200,2200,0
|
|
20240425,182000,36174635,2200,2200,2200,2200,0
|
|
20240425,181900,36174635,2200,2200,2200,2200,0
|
|
20240425,181800,36174635,2200,2200,2200,2200,0
|
|
20240425,181700,36174635,2200,2200,2200,2200,0
|
|
20240425,181600,36174635,2200,2200,2200,2200,0
|
|
20240425,181500,36174635,2200,2200,2200,2200,0
|
|
20240425,181400,36174635,2200,2200,2200,2200,46
|
|
20240425,181300,36174635,2200,2200,2200,2200,0
|
|
20240425,181200,36174635,2200,2200,2200,2200,0
|
|
20240425,181100,36174635,2200,2200,2200,2200,0
|
|
20240425,181000,36174635,2200,2200,2200,2200,0
|
|
20240425,180900,36174635,2200,2200,2200,2200,0
|
|
20240425,180800,36174635,2200,2200,2200,2200,0
|
|
20240425,180700,36174635,2200,2200,2200,2200,0
|
|
20240425,180600,36174635,2200,2200,2200,2200,0
|
|
20240425,180500,36174635,2200,2200,2200,2200,0
|
|
20240425,180400,36174635,2200,2200,2200,2200,0
|
|
20240425,180300,36174635,2200,2200,2200,2200,0
|
|
20240425,180200,36174635,2200,2200,2200,2200,0
|
|
20240425,180100,36174635,2200,2200,2200,2200,0
|
|
20240425,180000,36174635,2200,2200,2200,2200,0
|
|
20240425,175900,36174635,2200,2200,2200,2200,0
|
|
20240425,175800,36174635,2200,2200,2200,2200,0
|
|
20240425,175700,36174635,2200,2200,2200,2200,0
|
|
20240425,175600,36174635,2200,2200,2200,2200,0
|
|
20240425,175500,36174635,2200,2200,2200,2200,0
|
|
20240425,175400,36174635,2200,2200,2200,2200,0
|
|
20240425,175300,36174635,2200,2200,2200,2200,0
|
|
20240425,175200,36174635,2200,2200,2200,2200,0
|
|
20240425,175100,36174635,2200,2200,2200,2200,0
|
|
20240425,175000,36174635,2200,2200,2200,2200,0
|
|
20240425,174900,36174635,2200,2200,2200,2200,0
|
|
20240425,174800,36174635,2200,2200,2200,2200,0
|
|
20240425,174700,36174635,2200,2200,2200,2200,0
|
|
20240425,174600,36174635,2200,2200,2200,2200,0
|
|
20240425,174500,36174635,2200,2200,2200,2200,0
|
|
20240425,174400,36174635,2200,2200,2200,2200,46
|
|
20240425,174300,36174635,2200,2200,2200,2200,0
|
|
20240425,174200,36174635,2200,2200,2200,2200,0
|
|
20240425,174100,36174635,2200,2200,2200,2200,0
|
|
20240425,174000,36174635,2200,2200,2200,2200,0
|
|
20240425,173900,36174635,2200,2200,2200,2200,0
|
|
20240425,173800,36174635,2200,2200,2200,2200,0
|
|
20240425,173700,36174635,2200,2200,2200,2200,0
|
|
20240425,173600,36174635,2200,2200,2200,2200,0
|
|
20240425,173500,36174635,2200,2200,2200,2200,0
|
|
20240425,173400,36174635,2200,2200,2200,2200,0
|
|
20240425,173300,36174635,2200,2200,2200,2200,0
|
|
20240425,173200,36174635,2200,2200,2200,2200,0
|
|
20240425,173100,36174635,2200,2200,2200,2200,0
|
|
20240425,173000,36174635,2200,2200,2200,2200,0
|
|
20240425,172900,36174635,2200,2200,2200,2200,0
|
|
20240425,172800,36174635,2200,2200,2200,2200,0
|
|
20240425,172700,36174635,2200,2200,2200,2200,0
|
|
20240425,172600,36174635,2200,2200,2200,2200,0
|
|
20240425,172500,36174635,2200,2200,2200,2200,0
|
|
20240425,172400,36174635,2200,2200,2200,2200,0
|
|
20240425,172300,36174635,2200,2200,2200,2200,0
|
|
20240425,172200,36174635,2200,2200,2200,2200,0
|
|
20240425,172100,36174635,2200,2200,2200,2200,0
|
|
20240425,172000,36174635,2200,2200,2200,2200,0
|
|
20240425,171900,36174635,2200,2200,2200,2200,0
|
|
20240425,171800,36174635,2200,2200,2200,2200,0
|
|
20240425,171700,36174635,2200,2200,2200,2200,0
|
|
20240425,171600,36174635,2200,2200,2200,2200,0
|
|
20240425,171500,36174635,2200,2200,2200,2200,0
|
|
20240425,171400,36174635,2200,2200,2200,2200,46
|
|
20240425,171300,36174635,2200,2200,2200,2200,0
|
|
20240425,171200,36174635,2200,2200,2200,2200,0
|
|
20240425,171100,36174635,2200,2200,2200,2200,0
|
|
20240425,171000,36174635,2200,2200,2200,2200,0
|
|
20240425,170900,36174635,2200,2200,2200,2200,0
|
|
20240425,170800,36174635,2200,2200,2200,2200,0
|
|
20240425,170700,36174635,2200,2200,2200,2200,0
|
|
20240425,170600,36174635,2200,2200,2200,2200,0
|
|
20240425,170500,36174635,2200,2200,2200,2200,0
|
|
20240425,170400,36174635,2200,2200,2200,2200,0
|
|
20240425,170300,36174635,2200,2200,2200,2200,0
|
|
20240425,170200,36174635,2200,2200,2200,2200,0
|
|
20240425,170100,36174635,2200,2200,2200,2200,0
|
|
20240425,170000,36174635,2200,2200,2200,2200,0
|
|
20240425,165900,36174635,2200,2200,2200,2200,0
|
|
20240425,165800,36174635,2200,2200,2200,2200,0
|
|
20240425,165700,36174635,2200,2200,2200,2200,0
|
|
20240425,165600,36174635,2200,2200,2200,2200,0
|
|
20240425,165500,36174635,2200,2200,2200,2200,0
|
|
20240425,165400,36174635,2200,2200,2200,2200,0
|
|
20240425,165300,36174635,2200,2200,2200,2200,0
|
|
20240425,165200,36174635,2200,2200,2200,2200,0
|
|
20240425,165100,36174635,2200,2200,2200,2200,0
|
|
20240425,165000,36174635,2200,2200,2200,2200,0
|
|
20240425,164900,36174635,2200,2200,2200,2200,0
|
|
20240425,164800,36174635,2200,2200,2200,2200,0
|
|
20240425,164700,36174635,2200,2200,2200,2200,0
|
|
20240425,164600,36174635,2200,2200,2200,2200,0
|
|
20240425,164500,36174635,2200,2200,2200,2200,0
|
|
20240425,164400,36174635,2200,2200,2200,2200,46
|
|
20240425,164300,36174635,2200,2200,2200,2200,0
|
|
20240425,164200,36174635,2200,2200,2200,2200,0
|
|
20240425,164100,36174635,2200,2200,2200,2200,0
|
|
20240425,164000,36174635,2200,2200,2200,2200,0
|
|
20240425,163900,36174635,2200,2200,2200,2200,0
|
|
20240425,163800,36174635,2200,2200,2200,2200,0
|
|
20240425,163700,36174635,2200,2200,2200,2200,0
|
|
20240425,163600,36174635,2200,2200,2200,2200,0
|
|
20240425,163500,36174635,2200,2200,2200,2200,0
|
|
20240425,163400,36174635,2200,2200,2200,2200,0
|
|
20240425,163300,36174635,2200,2200,2200,2200,0
|
|
20240425,163200,36174635,2200,2200,2200,2200,0
|
|
20240425,163100,36174635,2200,2200,2200,2200,0
|
|
20240425,163000,36174635,2200,2200,2200,2200,0
|
|
20240425,162900,36174635,2200,2200,2200,2200,0
|
|
20240425,162800,36174635,2200,2200,2200,2200,0
|
|
20240425,162700,36174635,2200,2200,2200,2200,0
|
|
20240425,162600,36174635,2200,2200,2200,2200,0
|
|
20240425,162500,36174635,2200,2200,2200,2200,0
|
|
20240425,162400,36174635,2200,2200,2200,2200,0
|
|
20240425,162300,36174635,2200,2200,2200,2200,0
|
|
20240425,162200,36174635,2200,2200,2200,2200,0
|
|
20240425,162100,36174635,2200,2200,2200,2200,0
|
|
20240425,162000,36174635,2200,2200,2200,2200,0
|
|
20240425,161900,36174635,2200,2200,2200,2200,0
|
|
20240425,161800,36174635,2200,2200,2200,2200,0
|
|
20240425,161700,36174635,2200,2200,2200,2200,0
|
|
20240425,161600,36174635,2200,2200,2200,2200,0
|
|
20240425,161500,36174635,2200,2200,2200,2200,0
|
|
20240425,161400,36174635,2200,2200,2200,2200,46
|
|
20240425,161300,36174635,2200,2200,2200,2200,0
|
|
20240425,161200,36174635,2200,2200,2200,2200,0
|
|
20240425,161100,36174635,2200,2200,2200,2200,0
|
|
20240425,161000,36174635,2200,2200,2200,2200,0
|
|
20240425,160900,36174635,2200,2200,2200,2200,0
|
|
20240425,160800,36174635,2200,2200,2200,2200,0
|
|
20240425,160700,36174635,2200,2200,2200,2200,0
|
|
20240425,160600,36174635,2200,2200,2200,2200,0
|
|
20240425,160500,36174635,2200,2200,2200,2200,0
|
|
20240425,160400,36174635,2200,2200,2200,2200,0
|
|
20240425,160300,36174635,2200,2200,2200,2200,0
|
|
20240425,160200,36174635,2200,2200,2200,2200,0
|
|
20240425,160100,36174635,2200,2200,2200,2200,0
|
|
20240425,160000,36174635,2200,2200,2200,2200,0
|
|
20240425,155900,36174635,2200,2200,2200,2200,0
|
|
20240425,155800,36174635,2200,2200,2200,2200,0
|
|
20240425,155700,36174635,2200,2200,2200,2200,0
|
|
20240425,155600,36174635,2200,2200,2200,2200,0
|
|
20240425,155500,36174635,2200,2200,2200,2200,0
|
|
20240425,155400,36174635,2200,2200,2200,2200,0
|
|
20240425,155300,36174635,2200,2200,2200,2200,0
|
|
20240425,155200,36174635,2200,2200,2200,2200,0
|
|
20240425,155100,36174635,2200,2200,2200,2200,0
|
|
20240425,155000,36174635,2200,2200,2200,2200,0
|
|
20240425,154900,36174635,2200,2200,2200,2200,0
|
|
20240425,154800,36174635,2200,2200,2200,2200,0
|
|
20240425,154700,36174635,2200,2200,2200,2200,0
|
|
20240425,154600,36174635,2200,2200,2200,2200,0
|
|
20240425,154500,36174635,2200,2200,2200,2200,0
|
|
20240425,154400,36174635,2200,2200,2200,2200,46
|
|
20240425,154300,36174635,2200,2200,2200,2200,0
|
|
20240425,154200,36174635,2200,2200,2200,2200,0
|
|
20240425,154100,36174635,2200,2200,2200,2200,0
|
|
20240425,154000,36174635,2200,2200,2200,2200,0
|
|
20240425,153900,36174635,2200,2200,2200,2200,0
|
|
20240425,153800,36174635,2200,2200,2200,2200,0
|
|
20240425,153700,36174635,2200,2200,2200,2200,0
|
|
20240425,153600,36174635,2200,2200,2200,2200,0
|
|
20240425,153500,36174635,2200,2200,2200,2200,0
|
|
20240425,153400,36174635,2200,2200,2200,2200,0
|
|
20240425,153300,36174635,2200,2200,2200,2200,0
|
|
20240425,153200,36174635,2200,2200,2200,2200,0
|
|
20240425,153100,36174635,2200,2200,2200,2200,0
|
|
20240425,153000,36174635,2200,2200,2200,2200,46
|
|
20240425,152900,36073435,2200,2200,2200,2200,0
|
|
20240425,152800,36073435,2200,2200,2200,2200,0
|
|
20240425,152700,36073435,2200,2200,2200,2200,0
|
|
20240425,152600,36073435,2200,2200,2200,2200,0
|
|
20240425,152500,36073435,2200,2200,2200,2200,0
|
|
20240425,152400,36073435,2200,2200,2200,2200,0
|
|
20240425,152300,36073435,2200,2200,2200,2200,0
|
|
20240425,152200,36073435,2200,2200,2200,2200,0
|
|
20240425,152100,36073435,2200,2200,2200,2200,0
|
|
20240425,152000,36073435,2200,2200,2200,2200,0
|
|
20240425,151900,36073435,2200,2200,2200,2200,1
|
|
20240425,151800,36071235,2195,2195,2195,2195,0
|
|
20240425,151700,36071235,2195,2195,2195,2195,0
|
|
20240425,151600,36071235,2195,2195,2195,2195,0
|
|
20240425,151500,36071235,2195,2195,2195,2195,0
|
|
20240425,151400,36071235,2195,2195,2195,2195,0
|
|
20240425,151300,36071235,2195,2195,2195,2195,0
|
|
20240425,151200,36071235,2195,2195,2195,2195,0
|
|
20240425,151100,36071235,2195,2195,2195,2195,0
|
|
20240425,151000,36071235,2195,2195,2195,2195,0
|
|
20240425,150900,36071235,2195,2195,2195,2195,0
|
|
20240425,150800,36071235,2195,2195,2195,2195,0
|
|
20240425,150700,36071235,2195,2195,2195,2195,0
|
|
20240425,150600,36071235,2195,2195,2195,2195,0
|
|
20240425,150500,36071235,2195,2195,2195,2195,0
|
|
20240425,150400,36071235,2195,2195,2195,2195,0
|
|
20240425,150300,36071235,2195,2195,2195,2195,0
|
|
20240425,150200,36071235,2195,2195,2195,2195,0
|
|
20240425,150100,36071235,2195,2195,2195,2195,0
|
|
20240425,150000,36071235,2195,2195,2195,2195,0
|
|
20240425,145900,36071235,2195,2195,2195,2195,0
|
|
20240425,145800,36071235,2195,2195,2195,2195,0
|
|
20240425,145700,36071235,2195,2195,2195,2195,0
|
|
20240425,145600,36071235,2195,2195,2195,2195,0
|
|
20240425,145500,36071235,2195,2195,2195,2195,0
|
|
20240425,145400,36071235,2195,2195,2195,2195,0
|
|
20240425,145300,36071235,2195,2195,2195,2195,0
|
|
20240425,145200,36071235,2195,2195,2195,2195,0
|
|
20240425,145100,36071235,2195,2195,2195,2195,0
|
|
20240425,145000,36071235,2195,2195,2195,2195,0
|
|
20240425,144900,36071235,2195,2195,2195,2195,0
|
|
20240425,144800,36071235,2195,2195,2195,2195,0
|
|
20240425,144700,36071235,2195,2195,2195,2195,0
|
|
20240425,144600,36071235,2195,2195,2195,2195,342
|
|
20240425,144500,35320545,2195,2195,2195,2195,0
|
|
20240425,144400,35320545,2195,2195,2195,2195,0
|
|
20240425,144300,35320545,2195,2195,2195,2195,0
|
|
20240425,144200,35320545,2195,2195,2195,2195,0
|
|
20240425,144100,35320545,2195,2195,2195,2195,0
|
|
20240425,144000,35320545,2195,2195,2195,2195,0
|
|
20240425,143900,35320545,2195,2195,2195,2195,0
|
|
20240425,143800,35320545,2195,2195,2195,2195,0
|
|
20240425,143700,35320545,2195,2195,2195,2195,0
|
|
20240425,143600,35320545,2195,2195,2195,2195,0
|
|
20240425,143500,35320545,2195,2195,2195,2195,0
|
|
20240425,143400,35320545,2195,2195,2195,2195,0
|
|
20240425,143300,35320545,2195,2195,2195,2195,0
|
|
20240425,143200,35320545,2195,2195,2195,2195,0
|
|
20240425,143100,35320545,2195,2195,2195,2195,0
|
|
20240425,143000,35320545,2195,2195,2195,2195,50
|
|
20240425,142900,35210795,2195,2195,2195,2195,0
|
|
20240425,142800,35210795,2195,2195,2195,2195,0
|
|
20240425,142700,35210795,2195,2195,2195,2195,0
|
|
20240425,142600,35210795,2195,2195,2195,2195,0
|
|
20240425,142500,35210795,2195,2195,2195,2195,0
|
|
20240425,142400,35210795,2195,2195,2195,2195,0
|
|
20240425,142300,35210795,2195,2195,2195,2195,0
|
|
20240425,142200,35210795,2195,2195,2195,2195,0
|
|
20240425,142100,35210795,2195,2195,2195,2195,0
|
|
20240425,142000,35210795,2195,2195,2195,2195,0
|
|
20240425,141900,35210795,2195,2195,2195,2195,50
|
|
20240425,141800,35101045,2195,2195,2195,2195,50
|
|
20240425,141700,34991295,2190,2190,2190,2190,5
|
|
20240425,141600,34980345,2190,2190,2190,2190,0
|
|
20240425,141500,34980345,2190,2190,2190,2190,0
|
|
20240425,141400,34980345,2190,2190,2190,2190,0
|
|
20240425,141300,34980345,2190,2190,2190,2190,0
|
|
20240425,141200,34980345,2190,2190,2190,2190,0
|
|
20240425,141100,34980345,2190,2190,2190,2190,0
|
|
20240425,141000,34980345,2190,2190,2190,2190,0
|
|
20240425,140900,34980345,2190,2190,2190,2190,0
|
|
20240425,140800,34980345,2190,2190,2190,2190,0
|
|
20240425,140700,34980345,2190,2190,2190,2190,0
|
|
20240425,140600,34980345,2190,2190,2190,2190,0
|
|
20240425,140500,34980345,2190,2190,2190,2190,0
|
|
20240425,140400,34980345,2190,2190,2190,2190,0
|
|
20240425,140300,34980345,2190,2190,2190,2190,0
|
|
20240425,140200,34980345,2190,2190,2190,2190,0
|
|
20240425,140100,34980345,2190,2190,2190,2190,0
|
|
20240425,140000,34980345,2190,2190,2190,2190,0
|
|
20240425,135900,34980345,2190,2190,2190,2190,0
|
|
20240425,135800,34980345,2190,2190,2190,2190,0
|
|
20240425,135700,34980345,2190,2190,2190,2190,0
|
|
20240425,135600,34980345,2190,2190,2190,2190,0
|
|
20240425,135500,34980345,2190,2190,2190,2190,0
|
|
20240425,135400,34980345,2190,2190,2190,2190,0
|
|
20240425,135300,34980345,2190,2190,2190,2190,0
|
|
20240425,135200,34980345,2190,2190,2190,2190,0
|
|
20240425,135100,34980345,2190,2190,2190,2190,0
|
|
20240425,135000,34980345,2190,2190,2190,2190,0
|
|
20240425,134900,34980345,2190,2190,2190,2190,0
|
|
20240425,134800,34980345,2190,2190,2190,2190,0
|
|
20240425,134700,34980345,2190,2190,2190,2190,0
|
|
20240425,134600,34980345,2190,2190,2190,2190,0
|
|
20240425,134500,34980345,2190,2190,2190,2190,0
|
|
20240425,134400,34980345,2190,2190,2190,2190,0
|
|
20240425,134300,34980345,2190,2190,2190,2190,0
|
|
20240425,134200,34980345,2190,2190,2190,2190,0
|
|
20240425,134100,34980345,2190,2190,2190,2190,0
|
|
20240425,134000,34980345,2190,2190,2190,2190,0
|
|
20240425,133900,34980345,2190,2190,2190,2190,0
|
|
20240425,133800,34980345,2190,2190,2190,2190,0
|
|
20240425,133700,34980345,2190,2190,2190,2190,0
|
|
20240425,133600,34980345,2190,2190,2190,2190,0
|
|
20240425,133500,34980345,2190,2190,2190,2190,0
|
|
20240425,133400,34980345,2190,2190,2190,2190,0
|
|
20240425,133300,34980345,2190,2190,2190,2190,0
|
|
20240425,133200,34980345,2190,2190,2190,2190,0
|
|
20240425,133100,34980345,2190,2190,2190,2190,0
|
|
20240425,133000,34980345,2190,2190,2190,2190,0
|
|
20240425,132900,34980345,2190,2190,2190,2190,0
|
|
20240425,132800,34980345,2190,2190,2190,2190,5000
|
|
20240425,132700,24030345,2190,2190,2190,2190,0
|
|
20240425,132600,24030345,2190,2195,2195,2190,2076
|
|
20240425,132500,19473810,2200,2200,2200,2200,0
|
|
20240425,132400,19473810,2200,2200,2200,2200,0
|
|
20240425,132300,19473810,2200,2200,2200,2200,0
|
|
20240425,132200,19473810,2200,2200,2200,2200,0
|
|
20240425,132100,19473810,2200,2200,2200,2200,0
|
|
20240425,132000,19473810,2200,2200,2200,2200,0
|
|
20240425,131900,19473810,2200,2200,2200,2200,0
|
|
20240425,131800,19473810,2200,2200,2200,2200,0
|
|
20240425,131700,19473810,2200,2200,2200,2200,0
|
|
20240425,131600,19473810,2200,2200,2200,2200,0
|
|
20240425,131500,19473810,2200,2200,2200,2200,0
|
|
20240425,131400,19473810,2200,2200,2200,2200,0
|
|
20240425,131300,19473810,2200,2200,2200,2200,0
|
|
20240425,131200,19473810,2200,2200,2200,2200,0
|
|
20240425,131100,19473810,2200,2200,2200,2200,0
|
|
20240425,131000,19473810,2200,2200,2200,2200,0
|
|
20240425,130900,19473810,2200,2200,2200,2200,0
|
|
20240425,130800,19473810,2200,2200,2200,2200,0
|
|
20240425,130700,19473810,2200,2200,2200,2200,0
|
|
20240425,130600,19473810,2200,2200,2200,2200,0
|
|
20240425,130500,19473810,2200,2200,2200,2200,0
|
|
20240425,130400,19473810,2200,2200,2200,2200,0
|
|
20240425,130300,19473810,2200,2200,2200,2200,0
|
|
20240425,130200,19473810,2200,2200,2200,2200,0
|
|
20240425,130100,19473810,2200,2200,2200,2200,0
|
|
20240425,130000,19473810,2200,2200,2200,2200,0
|
|
20240425,125900,19473810,2200,2200,2200,2200,0
|
|
20240425,125800,19473810,2200,2200,2200,2200,0
|
|
20240425,125700,19473810,2200,2200,2200,2200,0
|
|
20240425,125600,19473810,2200,2200,2200,2200,0
|
|
20240425,125500,19473810,2200,2200,2200,2200,0
|
|
20240425,125400,19473810,2200,2200,2200,2200,0
|
|
20240425,125300,19473810,2200,2200,2200,2200,0
|
|
20240425,125200,19473810,2200,2200,2200,2200,0
|
|
20240425,125100,19473810,2200,2200,2200,2200,0
|
|
20240425,125000,19473810,2200,2200,2200,2200,0
|
|
20240425,124900,19473810,2200,2200,2200,2200,0
|
|
20240425,124800,19473810,2200,2200,2200,2200,0
|
|
20240425,124700,19473810,2200,2200,2200,2200,0
|
|
20240425,124600,19473810,2200,2200,2200,2200,0
|
|
20240425,124500,19473810,2200,2200,2200,2200,0
|
|
20240425,124400,19473810,2200,2200,2200,2200,0
|
|
20240425,124300,19473810,2200,2200,2200,2200,0
|
|
20240425,124200,19473810,2200,2200,2200,2200,0
|
|
20240425,124100,19473810,2200,2200,2200,2200,0
|
|
20240425,124000,19473810,2200,2200,2200,2200,0
|
|
20240425,123900,19473810,2200,2200,2200,2200,0
|
|
20240425,123800,19473810,2200,2200,2200,2200,0
|
|
20240425,123700,19473810,2200,2200,2200,2200,0
|
|
20240425,123600,19473810,2200,2200,2200,2200,0
|
|
20240425,123500,19473810,2200,2200,2200,2200,100
|
|
20240425,123400,19253810,2195,2195,2195,2195,0
|
|
20240425,123300,19253810,2195,2195,2195,2195,0
|
|
20240425,123200,19253810,2195,2195,2195,2195,0
|
|
20240425,123100,19253810,2195,2195,2195,2195,0
|
|
20240425,123000,19253810,2195,2195,2195,2195,0
|
|
20240425,122900,19253810,2195,2195,2195,2195,0
|
|
20240425,122800,19253810,2195,2195,2195,2195,0
|
|
20240425,122700,19253810,2195,2195,2195,2195,0
|
|
20240425,122600,19253810,2195,2195,2195,2195,0
|
|
20240425,122500,19253810,2195,2195,2195,2195,0
|
|
20240425,122400,19253810,2195,2195,2195,2195,0
|
|
20240425,122300,19253810,2195,2195,2195,2195,0
|
|
20240425,122200,19253810,2195,2195,2195,2195,0
|
|
20240425,122100,19253810,2195,2195,2195,2195,0
|
|
20240425,122000,19253810,2195,2195,2195,2195,0
|
|
20240425,121900,19253810,2195,2195,2195,2195,0
|
|
20240425,121800,19253810,2195,2195,2195,2195,0
|
|
20240425,121700,19253810,2195,2195,2195,2195,0
|
|
20240425,121600,19253810,2195,2195,2195,2195,0
|
|
20240425,121500,19253810,2195,2195,2195,2195,0
|
|
20240425,121400,19253810,2195,2195,2195,2195,0
|
|
20240425,121300,19253810,2195,2195,2195,2195,0
|
|
20240425,121200,19253810,2195,2195,2195,2195,0
|
|
20240425,121100,19253810,2195,2195,2195,2195,0
|
|
20240425,121000,19253810,2195,2195,2195,2195,132
|
|
20240425,120900,18964070,2195,2195,2195,2195,2025
|
|
20240425,120800,14519195,2200,2200,2200,2200,0
|
|
20240425,120700,14519195,2200,2200,2200,2200,0
|
|
20240425,120600,14519195,2200,2200,2200,2200,0
|
|
20240425,120500,14519195,2200,2200,2200,2200,0
|
|
20240425,120400,14519195,2200,2200,2200,2200,0
|
|
20240425,120300,14519195,2200,2200,2200,2200,0
|
|
20240425,120200,14519195,2200,2200,2200,2200,0
|
|
20240425,120100,14519195,2200,2200,2200,2200,0
|
|
20240425,120000,14519195,2200,2200,2200,2200,0
|
|
20240425,115900,14519195,2200,2200,2200,2200,0
|
|
20240425,115800,14519195,2200,2200,2200,2200,0
|
|
20240425,115700,14519195,2200,2200,2200,2200,0
|
|
20240425,115600,14519195,2200,2200,2200,2200,0
|
|
20240425,115500,14519195,2200,2200,2200,2200,0
|
|
20240425,115400,14519195,2200,2200,2200,2200,0
|
|
20240425,115300,14519195,2200,2200,2200,2200,0
|
|
20240425,115200,14519195,2200,2200,2200,2200,0
|
|
20240425,115100,14519195,2200,2200,2200,2200,0
|
|
20240425,115000,14519195,2200,2200,2200,2200,0
|
|
20240425,114900,14519195,2200,2200,2200,2200,0
|
|
20240425,114800,14519195,2200,2200,2200,2200,0
|
|
20240425,114700,14519195,2200,2200,2200,2200,0
|
|
20240425,114600,14519195,2200,2200,2200,2200,0
|
|
20240425,114500,14519195,2200,2200,2200,2200,0
|
|
20240425,114400,14519195,2200,2200,2200,2200,0
|
|
20240425,114300,14519195,2200,2200,2200,2200,0
|
|
20240425,114200,14519195,2200,2200,2200,2200,0
|
|
20240425,114100,14519195,2200,2200,2200,2200,0
|
|
20240425,114000,14519195,2200,2200,2200,2200,0
|
|
20240425,113900,14519195,2200,2200,2200,2200,0
|
|
20240425,113800,14519195,2200,2200,2200,2200,0
|
|
20240425,113700,14519195,2200,2200,2200,2200,0
|
|
20240425,113600,14519195,2200,2200,2200,2200,0
|
|
20240425,113500,14519195,2200,2200,2200,2200,0
|
|
20240425,113400,14519195,2200,2200,2200,2200,0
|
|
20240425,113300,14519195,2200,2200,2200,2200,0
|
|
20240425,113200,14519195,2200,2200,2200,2200,0
|
|
20240425,113100,14519195,2200,2200,2200,2200,0
|
|
20240425,113000,14519195,2200,2200,2200,2200,0
|
|
20240425,112900,14519195,2200,2200,2200,2200,0
|
|
20240425,112800,14519195,2200,2200,2200,2200,0
|
|
20240425,112700,14519195,2200,2200,2200,2200,0
|
|
20240425,112600,14519195,2200,2200,2200,2200,0
|
|
20240425,112500,14519195,2200,2200,2200,2200,0
|
|
20240425,112400,14519195,2200,2200,2200,2200,0
|
|
20240425,112300,14519195,2200,2200,2200,2200,0
|
|
20240425,112200,14519195,2200,2200,2200,2200,0
|
|
20240425,112100,14519195,2200,2200,2200,2200,0
|
|
20240425,112000,14519195,2200,2200,2200,2200,0
|
|
20240425,111900,14519195,2200,2200,2200,2200,0
|
|
20240425,111800,14519195,2200,2200,2200,2200,0
|
|
20240425,111700,14519195,2200,2200,2200,2200,0
|
|
20240425,111600,14519195,2200,2200,2200,2200,0
|
|
20240425,111500,14519195,2200,2200,2200,2200,0
|
|
20240425,111400,14519195,2200,2200,2200,2200,0
|
|
20240425,111300,14519195,2200,2200,2200,2200,0
|
|
20240425,111200,14519195,2200,2200,2200,2200,0
|
|
20240425,111100,14519195,2200,2200,2200,2200,0
|
|
20240425,111000,14519195,2200,2200,2200,2200,0
|
|
20240425,110900,14519195,2200,2200,2200,2200,0
|
|
20240425,110800,14519195,2200,2200,2200,2200,0
|
|
20240425,110700,14519195,2200,2200,2200,2200,0
|
|
20240425,110600,14519195,2200,2200,2200,2200,0
|
|
20240425,110500,14519195,2200,2200,2200,2200,0
|
|
20240425,110400,14519195,2200,2200,2200,2200,0
|
|
20240425,110300,14519195,2200,2200,2200,2200,0
|
|
20240425,110200,14519195,2200,2200,2200,2200,0
|
|
20240425,110100,14519195,2200,2200,2200,2200,0
|
|
20240425,110000,14519195,2200,2200,2200,2200,0
|
|
20240425,105900,14519195,2200,2200,2200,2200,0
|
|
20240425,105800,14519195,2200,2200,2200,2200,0
|
|
20240425,105700,14519195,2200,2200,2200,2200,0
|
|
20240425,105600,14519195,2200,2200,2200,2200,0
|
|
20240425,105500,14519195,2200,2200,2200,2200,0
|
|
20240425,105400,14519195,2200,2200,2200,2200,0
|
|
20240425,105300,14519195,2200,2200,2200,2200,0
|
|
20240425,105200,14519195,2200,2200,2200,2200,0
|
|
20240425,105100,14519195,2200,2200,2200,2200,1000
|
|
20240425,105000,12319195,2195,2195,2195,2195,0
|
|
20240425,104900,12319195,2195,2195,2195,2195,0
|
|
20240425,104800,12319195,2195,2195,2195,2195,0
|
|
20240425,104700,12319195,2195,2195,2195,2195,0
|
|
20240425,104600,12319195,2195,2195,2195,2195,0
|
|
20240425,104500,12319195,2195,2195,2195,2195,375
|
|
20240425,104400,11496070,2200,2200,2200,2200,0
|
|
20240425,104300,11496070,2200,2200,2200,2200,0
|
|
20240425,104200,11496070,2200,2200,2200,2200,0
|
|
20240425,104100,11496070,2200,2200,2200,2200,0
|
|
20240425,104000,11496070,2200,2200,2200,2200,0
|
|
20240425,103900,11496070,2200,2200,2200,2200,0
|
|
20240425,103800,11496070,2200,2200,2200,2200,0
|
|
20240425,103700,11496070,2200,2200,2200,2200,0
|
|
20240425,103600,11496070,2200,2200,2200,2200,0
|
|
20240425,103500,11496070,2200,2200,2200,2200,0
|
|
20240425,103400,11496070,2200,2200,2200,2200,0
|
|
20240425,103300,11496070,2200,2200,2200,2200,0
|
|
20240425,103200,11496070,2200,2200,2200,2200,15
|
|
20240425,103100,11463070,2200,2200,2200,2200,0
|
|
20240425,103000,11463070,2200,2200,2200,2200,0
|
|
20240425,102900,11463070,2200,2200,2200,2200,0
|
|
20240425,102800,11463070,2200,2200,2200,2200,0
|
|
20240425,102700,11463070,2200,2200,2200,2200,0
|
|
20240425,102600,11463070,2200,2200,2200,2200,0
|
|
20240425,102500,11463070,2200,2200,2200,2200,0
|
|
20240425,102400,11463070,2200,2200,2200,2200,0
|
|
20240425,102300,11463070,2200,2200,2200,2200,0
|
|
20240425,102200,11463070,2200,2200,2200,2200,20
|
|
20240425,102100,11419070,2200,2200,2200,2200,0
|
|
20240425,102000,11419070,2200,2200,2200,2200,0
|
|
20240425,101900,11419070,2200,2200,2200,2200,0
|
|
20240425,101800,11419070,2200,2200,2200,2200,0
|
|
20240425,101700,11419070,2200,2200,2200,2200,0
|
|
20240425,101600,11419070,2200,2200,2200,2200,0
|
|
20240425,101500,11419070,2200,2200,2200,2200,0
|
|
20240425,101400,11419070,2200,2200,2200,2200,0
|
|
20240425,101300,11419070,2200,2200,2200,2200,0
|
|
20240425,101200,11419070,2200,2200,2200,2200,0
|
|
20240425,101100,11419070,2200,2200,2200,2200,0
|
|
20240425,101000,11419070,2200,2200,2200,2200,0
|
|
20240425,100900,11419070,2200,2200,2200,2200,0
|
|
20240425,100800,11419070,2200,2200,2200,2200,0
|
|
20240425,100700,11419070,2200,2200,2200,2200,0
|
|
20240425,100600,11419070,2200,2200,2200,2200,0
|
|
20240425,100500,11419070,2200,2200,2200,2200,0
|
|
20240425,100400,11419070,2200,2200,2200,2200,0
|
|
20240425,100300,11419070,2200,2200,2200,2200,0
|
|
20240425,100200,11419070,2200,2200,2200,2200,0
|
|
20240425,100100,11419070,2200,2200,2200,2200,0
|
|
20240425,100000,11419070,2200,2200,2200,2200,1
|
|
20240425,095900,11416870,2200,2200,2200,2200,0
|
|
20240425,095800,11416870,2200,2200,2200,2200,0
|
|
20240425,095700,11416870,2200,2200,2200,2200,0
|
|
20240425,095600,11416870,2200,2200,2200,2200,0
|
|
20240425,095500,11416870,2200,2200,2200,2200,0
|
|
20240425,095400,11416870,2200,2200,2200,2200,185
|
|
20240425,095300,11009870,2200,2200,2200,2200,0
|
|
20240425,095200,11009870,2200,2200,2200,2200,0
|
|
20240425,095100,11009870,2200,2200,2200,2200,0
|
|
20240425,095000,11009870,2200,2200,2200,2200,0
|
|
20240425,094900,11009870,2200,2200,2200,2200,0
|
|
20240425,094800,11009870,2200,2200,2200,2200,0
|
|
20240425,094700,11009870,2200,2200,2200,2200,0
|
|
20240425,094600,11009870,2200,2200,2200,2200,0
|
|
20240425,094500,11009870,2200,2200,2200,2200,0
|
|
20240425,094400,11009870,2200,2200,2200,2200,0
|
|
20240425,094300,11009870,2200,2200,2200,2200,0
|
|
20240425,094200,11009870,2200,2200,2200,2200,0
|
|
20240425,094100,11009870,2200,2200,2200,2200,0
|
|
20240425,094000,11009870,2200,2200,2200,2200,0
|
|
20240425,093900,11009870,2200,2200,2200,2200,0
|
|
20240425,093800,11009870,2200,2200,2200,2200,0
|
|
20240425,093700,11009870,2200,2200,2200,2200,0
|
|
20240425,093600,11009870,2200,2200,2200,2200,0
|
|
20240425,093500,11009870,2200,2200,2200,2200,0
|
|
20240425,093400,11009870,2200,2200,2200,2200,1
|
|
20240425,093300,11007670,2200,2200,2200,2200,0
|
|
20240425,093200,11007670,2200,2200,2200,2200,0
|
|
20240425,093100,11007670,2200,2200,2200,2200,0
|
|
20240425,093000,11007670,2200,2200,2200,2200,0
|
|
20240425,092900,11007670,2200,2200,2200,2200,0
|
|
20240425,092800,11007670,2200,2200,2200,2200,0
|
|
20240425,092700,11007670,2200,2200,2200,2200,0
|
|
20240425,092600,11007670,2200,2200,2200,2200,0
|
|
20240425,092500,11007670,2200,2200,2200,2200,0
|
|
20240425,092400,11007670,2200,2200,2200,2200,0
|
|
20240425,092300,11007670,2200,2200,2200,2200,0
|
|
20240425,092200,11007670,2200,2200,2200,2200,0
|
|
20240425,092100,11007670,2200,2200,2200,2200,0
|
|
20240425,092000,11007670,2200,2200,2200,2200,0
|
|
20240425,091900,11007670,2200,2200,2200,2200,0
|
|
20240425,091800,11007670,2200,2200,2200,2200,0
|
|
20240425,091700,11007670,2200,2200,2200,2200,0
|
|
20240425,091600,11007670,2200,2200,2200,2200,0
|
|
20240425,091500,11007670,2200,2200,2200,2200,0
|
|
20240425,091400,11007670,2200,2200,2200,2200,0
|
|
20240425,091300,11007670,2200,2200,2200,2200,0
|
|
20240425,091200,11007670,2200,2200,2200,2200,0
|
|
20240425,091100,11007670,2200,2200,2200,2200,2850
|
|
20240425,091000,4737670,2200,2200,2200,2200,0
|
|
20240425,090900,4737670,2200,2200,2200,2200,0
|
|
20240425,090800,4737670,2200,2200,2200,2200,0
|
|
20240425,090700,4737670,2200,2200,2200,2200,150
|
|
20240425,090600,4407670,2195,2195,2195,2195,0
|
|
20240425,090500,4407670,2195,2195,2195,2195,0
|
|
20240425,090400,4407670,2195,2200,2200,2195,2000
|
|
20240425,090300,17605,2200,2200,2200,2200,0
|
|
20240425,090200,17605,2200,2200,2200,2200,0
|
|
20240425,090100,17605,2200,2200,2200,2200,7
|
|
20240425,090000,2205,2205,2205,2205,2205,1
|