767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,214400,13843390,2210,2210,2210,2210,3
|
|
20240426,214300,13843390,2210,2210,2210,2210,0
|
|
20240426,214200,13843390,2210,2210,2210,2210,0
|
|
20240426,214100,13843390,2210,2210,2210,2210,0
|
|
20240426,214000,13843390,2210,2210,2210,2210,0
|
|
20240426,213900,13843390,2210,2210,2210,2210,0
|
|
20240426,213800,13843390,2210,2210,2210,2210,0
|
|
20240426,213700,13843390,2210,2210,2210,2210,0
|
|
20240426,213600,13843390,2210,2210,2210,2210,0
|
|
20240426,213500,13843390,2210,2210,2210,2210,0
|
|
20240426,213400,13843390,2210,2210,2210,2210,0
|
|
20240426,213300,13843390,2210,2210,2210,2210,0
|
|
20240426,213200,13843390,2210,2210,2210,2210,0
|
|
20240426,213100,13843390,2210,2210,2210,2210,0
|
|
20240426,213000,13843390,2210,2210,2210,2210,0
|
|
20240426,212900,13843390,2210,2210,2210,2210,0
|
|
20240426,212800,13843390,2210,2210,2210,2210,0
|
|
20240426,212700,13843390,2210,2210,2210,2210,0
|
|
20240426,212600,13843390,2210,2210,2210,2210,0
|
|
20240426,212500,13843390,2210,2210,2210,2210,0
|
|
20240426,212400,13843390,2210,2210,2210,2210,0
|
|
20240426,212300,13843390,2210,2210,2210,2210,0
|
|
20240426,212200,13843390,2210,2210,2210,2210,0
|
|
20240426,212100,13843390,2210,2210,2210,2210,0
|
|
20240426,212000,13843390,2210,2210,2210,2210,0
|
|
20240426,211900,13843390,2210,2210,2210,2210,0
|
|
20240426,211800,13843390,2210,2210,2210,2210,0
|
|
20240426,211700,13843390,2210,2210,2210,2210,0
|
|
20240426,211600,13843390,2210,2210,2210,2210,0
|
|
20240426,211500,13843390,2210,2210,2210,2210,0
|
|
20240426,211400,13843390,2210,2210,2210,2210,3
|
|
20240426,211300,13843390,2210,2210,2210,2210,0
|
|
20240426,211200,13843390,2210,2210,2210,2210,0
|
|
20240426,211100,13843390,2210,2210,2210,2210,0
|
|
20240426,211000,13843390,2210,2210,2210,2210,0
|
|
20240426,210900,13843390,2210,2210,2210,2210,0
|
|
20240426,210800,13843390,2210,2210,2210,2210,0
|
|
20240426,210700,13843390,2210,2210,2210,2210,0
|
|
20240426,210600,13843390,2210,2210,2210,2210,0
|
|
20240426,210500,13843390,2210,2210,2210,2210,0
|
|
20240426,210400,13843390,2210,2210,2210,2210,0
|
|
20240426,210300,13843390,2210,2210,2210,2210,0
|
|
20240426,210200,13843390,2210,2210,2210,2210,0
|
|
20240426,210100,13843390,2210,2210,2210,2210,0
|
|
20240426,210000,13843390,2210,2210,2210,2210,0
|
|
20240426,205900,13843390,2210,2210,2210,2210,0
|
|
20240426,205800,13843390,2210,2210,2210,2210,0
|
|
20240426,205700,13843390,2210,2210,2210,2210,0
|
|
20240426,205600,13843390,2210,2210,2210,2210,0
|
|
20240426,205500,13843390,2210,2210,2210,2210,0
|
|
20240426,205400,13843390,2210,2210,2210,2210,0
|
|
20240426,205300,13843390,2210,2210,2210,2210,0
|
|
20240426,205200,13843390,2210,2210,2210,2210,0
|
|
20240426,205100,13843390,2210,2210,2210,2210,0
|
|
20240426,205000,13843390,2210,2210,2210,2210,0
|
|
20240426,204900,13843390,2210,2210,2210,2210,0
|
|
20240426,204800,13843390,2210,2210,2210,2210,0
|
|
20240426,204700,13843390,2210,2210,2210,2210,0
|
|
20240426,204600,13843390,2210,2210,2210,2210,0
|
|
20240426,204500,13843390,2210,2210,2210,2210,0
|
|
20240426,204400,13843390,2210,2210,2210,2210,3
|
|
20240426,204300,13843390,2210,2210,2210,2210,0
|
|
20240426,204200,13843390,2210,2210,2210,2210,0
|
|
20240426,204100,13843390,2210,2210,2210,2210,0
|
|
20240426,204000,13843390,2210,2210,2210,2210,0
|
|
20240426,203900,13843390,2210,2210,2210,2210,0
|
|
20240426,203800,13843390,2210,2210,2210,2210,0
|
|
20240426,203700,13843390,2210,2210,2210,2210,0
|
|
20240426,203600,13843390,2210,2210,2210,2210,0
|
|
20240426,203500,13843390,2210,2210,2210,2210,0
|
|
20240426,203400,13843390,2210,2210,2210,2210,0
|
|
20240426,203300,13843390,2210,2210,2210,2210,0
|
|
20240426,203200,13843390,2210,2210,2210,2210,0
|
|
20240426,203100,13843390,2210,2210,2210,2210,0
|
|
20240426,203000,13843390,2210,2210,2210,2210,0
|
|
20240426,202900,13843390,2210,2210,2210,2210,0
|
|
20240426,202800,13843390,2210,2210,2210,2210,0
|
|
20240426,202700,13843390,2210,2210,2210,2210,0
|
|
20240426,202600,13843390,2210,2210,2210,2210,0
|
|
20240426,202500,13843390,2210,2210,2210,2210,0
|
|
20240426,202400,13843390,2210,2210,2210,2210,0
|
|
20240426,202300,13843390,2210,2210,2210,2210,0
|
|
20240426,202200,13843390,2210,2210,2210,2210,0
|
|
20240426,202100,13843390,2210,2210,2210,2210,0
|
|
20240426,202000,13843390,2210,2210,2210,2210,0
|
|
20240426,201900,13843390,2210,2210,2210,2210,0
|
|
20240426,201800,13843390,2210,2210,2210,2210,0
|
|
20240426,201700,13843390,2210,2210,2210,2210,0
|
|
20240426,201600,13843390,2210,2210,2210,2210,0
|
|
20240426,201500,13843390,2210,2210,2210,2210,0
|
|
20240426,201400,13843390,2210,2210,2210,2210,3
|
|
20240426,201300,13843390,2210,2210,2210,2210,0
|
|
20240426,201200,13843390,2210,2210,2210,2210,0
|
|
20240426,201100,13843390,2210,2210,2210,2210,0
|
|
20240426,201000,13843390,2210,2210,2210,2210,0
|
|
20240426,200900,13843390,2210,2210,2210,2210,0
|
|
20240426,200800,13843390,2210,2210,2210,2210,0
|
|
20240426,200700,13843390,2210,2210,2210,2210,0
|
|
20240426,200600,13843390,2210,2210,2210,2210,0
|
|
20240426,200500,13843390,2210,2210,2210,2210,0
|
|
20240426,200400,13843390,2210,2210,2210,2210,0
|
|
20240426,200300,13843390,2210,2210,2210,2210,0
|
|
20240426,200200,13843390,2210,2210,2210,2210,0
|
|
20240426,200100,13843390,2210,2210,2210,2210,0
|
|
20240426,200000,13843390,2210,2210,2210,2210,0
|
|
20240426,195900,13843390,2210,2210,2210,2210,0
|
|
20240426,195800,13843390,2210,2210,2210,2210,0
|
|
20240426,195700,13843390,2210,2210,2210,2210,0
|
|
20240426,195600,13843390,2210,2210,2210,2210,0
|
|
20240426,195500,13843390,2210,2210,2210,2210,0
|
|
20240426,195400,13843390,2210,2210,2210,2210,0
|
|
20240426,195300,13843390,2210,2210,2210,2210,0
|
|
20240426,195200,13843390,2210,2210,2210,2210,0
|
|
20240426,195100,13843390,2210,2210,2210,2210,0
|
|
20240426,195000,13843390,2210,2210,2210,2210,0
|
|
20240426,194900,13843390,2210,2210,2210,2210,0
|
|
20240426,194800,13843390,2210,2210,2210,2210,0
|
|
20240426,194700,13843390,2210,2210,2210,2210,0
|
|
20240426,194600,13843390,2210,2210,2210,2210,0
|
|
20240426,194500,13843390,2210,2210,2210,2210,0
|
|
20240426,194400,13843390,2210,2210,2210,2210,3
|
|
20240426,194300,13843390,2210,2210,2210,2210,0
|
|
20240426,194200,13843390,2210,2210,2210,2210,0
|
|
20240426,194100,13843390,2210,2210,2210,2210,0
|
|
20240426,194000,13843390,2210,2210,2210,2210,0
|
|
20240426,193900,13843390,2210,2210,2210,2210,0
|
|
20240426,193800,13843390,2210,2210,2210,2210,0
|
|
20240426,193700,13843390,2210,2210,2210,2210,0
|
|
20240426,193600,13843390,2210,2210,2210,2210,0
|
|
20240426,193500,13843390,2210,2210,2210,2210,0
|
|
20240426,193400,13843390,2210,2210,2210,2210,0
|
|
20240426,193300,13843390,2210,2210,2210,2210,0
|
|
20240426,193200,13843390,2210,2210,2210,2210,0
|
|
20240426,193100,13843390,2210,2210,2210,2210,0
|
|
20240426,193000,13843390,2210,2210,2210,2210,0
|
|
20240426,192900,13843390,2210,2210,2210,2210,0
|
|
20240426,192800,13843390,2210,2210,2210,2210,0
|
|
20240426,192700,13843390,2210,2210,2210,2210,0
|
|
20240426,192600,13843390,2210,2210,2210,2210,0
|
|
20240426,192500,13843390,2210,2210,2210,2210,0
|
|
20240426,192400,13843390,2210,2210,2210,2210,0
|
|
20240426,192300,13843390,2210,2210,2210,2210,0
|
|
20240426,192200,13843390,2210,2210,2210,2210,0
|
|
20240426,192100,13843390,2210,2210,2210,2210,0
|
|
20240426,192000,13843390,2210,2210,2210,2210,0
|
|
20240426,191900,13843390,2210,2210,2210,2210,0
|
|
20240426,191800,13843390,2210,2210,2210,2210,0
|
|
20240426,191700,13843390,2210,2210,2210,2210,0
|
|
20240426,191600,13843390,2210,2210,2210,2210,0
|
|
20240426,191500,13843390,2210,2210,2210,2210,0
|
|
20240426,191400,13843390,2210,2210,2210,2210,3
|
|
20240426,191300,13843390,2210,2210,2210,2210,0
|
|
20240426,191200,13843390,2210,2210,2210,2210,0
|
|
20240426,191100,13843390,2210,2210,2210,2210,0
|
|
20240426,191000,13843390,2210,2210,2210,2210,0
|
|
20240426,190900,13843390,2210,2210,2210,2210,0
|
|
20240426,190800,13843390,2210,2210,2210,2210,0
|
|
20240426,190700,13843390,2210,2210,2210,2210,0
|
|
20240426,190600,13843390,2210,2210,2210,2210,0
|
|
20240426,190500,13843390,2210,2210,2210,2210,0
|
|
20240426,190400,13843390,2210,2210,2210,2210,0
|
|
20240426,190300,13843390,2210,2210,2210,2210,0
|
|
20240426,190200,13843390,2210,2210,2210,2210,0
|
|
20240426,190100,13843390,2210,2210,2210,2210,0
|
|
20240426,190000,13843390,2210,2210,2210,2210,0
|
|
20240426,185900,13843390,2210,2210,2210,2210,0
|
|
20240426,185800,13843390,2210,2210,2210,2210,0
|
|
20240426,185700,13843390,2210,2210,2210,2210,0
|
|
20240426,185600,13843390,2210,2210,2210,2210,0
|
|
20240426,185500,13843390,2210,2210,2210,2210,0
|
|
20240426,185400,13843390,2210,2210,2210,2210,0
|
|
20240426,185300,13843390,2210,2210,2210,2210,0
|
|
20240426,185200,13843390,2210,2210,2210,2210,0
|
|
20240426,185100,13843390,2210,2210,2210,2210,0
|
|
20240426,185000,13843390,2210,2210,2210,2210,0
|
|
20240426,184900,13843390,2210,2210,2210,2210,0
|
|
20240426,184800,13843390,2210,2210,2210,2210,0
|
|
20240426,184700,13843390,2210,2210,2210,2210,0
|
|
20240426,184600,13843390,2210,2210,2210,2210,0
|
|
20240426,184500,13843390,2210,2210,2210,2210,0
|
|
20240426,184400,13843390,2210,2210,2210,2210,3
|
|
20240426,184300,13843390,2210,2210,2210,2210,0
|
|
20240426,184200,13843390,2210,2210,2210,2210,0
|
|
20240426,184100,13843390,2210,2210,2210,2210,0
|
|
20240426,184000,13843390,2210,2210,2210,2210,0
|
|
20240426,183900,13843390,2210,2210,2210,2210,0
|
|
20240426,183800,13843390,2210,2210,2210,2210,0
|
|
20240426,183700,13843390,2210,2210,2210,2210,0
|
|
20240426,183600,13843390,2210,2210,2210,2210,0
|
|
20240426,183500,13843390,2210,2210,2210,2210,0
|
|
20240426,183400,13843390,2210,2210,2210,2210,0
|
|
20240426,183300,13843390,2210,2210,2210,2210,0
|
|
20240426,183200,13843390,2210,2210,2210,2210,0
|
|
20240426,183100,13843390,2210,2210,2210,2210,0
|
|
20240426,183000,13843390,2210,2210,2210,2210,0
|
|
20240426,182900,13843390,2210,2210,2210,2210,0
|
|
20240426,182800,13843390,2210,2210,2210,2210,0
|
|
20240426,182700,13843390,2210,2210,2210,2210,0
|
|
20240426,182600,13843390,2210,2210,2210,2210,0
|
|
20240426,182500,13843390,2210,2210,2210,2210,0
|
|
20240426,182400,13843390,2210,2210,2210,2210,0
|
|
20240426,182300,13843390,2210,2210,2210,2210,0
|
|
20240426,182200,13843390,2210,2210,2210,2210,0
|
|
20240426,182100,13843390,2210,2210,2210,2210,0
|
|
20240426,182000,13843390,2210,2210,2210,2210,0
|
|
20240426,181900,13843390,2210,2210,2210,2210,0
|
|
20240426,181800,13843390,2210,2210,2210,2210,0
|
|
20240426,181700,13843390,2210,2210,2210,2210,0
|
|
20240426,181600,13843390,2210,2210,2210,2210,0
|
|
20240426,181500,13843390,2210,2210,2210,2210,0
|
|
20240426,181400,13843390,2210,2210,2210,2210,3
|
|
20240426,181300,13843390,2210,2210,2210,2210,0
|
|
20240426,181200,13843390,2210,2210,2210,2210,0
|
|
20240426,181100,13843390,2210,2210,2210,2210,0
|
|
20240426,181000,13843390,2210,2210,2210,2210,0
|
|
20240426,180900,13843390,2210,2210,2210,2210,0
|
|
20240426,180800,13843390,2210,2210,2210,2210,0
|
|
20240426,180700,13843390,2210,2210,2210,2210,0
|
|
20240426,180600,13843390,2210,2210,2210,2210,0
|
|
20240426,180500,13843390,2210,2210,2210,2210,0
|
|
20240426,180400,13843390,2210,2210,2210,2210,0
|
|
20240426,180300,13843390,2210,2210,2210,2210,0
|
|
20240426,180200,13843390,2210,2210,2210,2210,0
|
|
20240426,180100,13843390,2210,2210,2210,2210,0
|
|
20240426,180000,13843390,2210,2210,2210,2210,0
|
|
20240426,175900,13843390,2210,2210,2210,2210,0
|
|
20240426,175800,13843390,2210,2210,2210,2210,0
|
|
20240426,175700,13843390,2210,2210,2210,2210,0
|
|
20240426,175600,13843390,2210,2210,2210,2210,0
|
|
20240426,175500,13843390,2210,2210,2210,2210,0
|
|
20240426,175400,13843390,2210,2210,2210,2210,0
|
|
20240426,175300,13843390,2210,2210,2210,2210,0
|
|
20240426,175200,13843390,2210,2210,2210,2210,0
|
|
20240426,175100,13843390,2210,2210,2210,2210,0
|
|
20240426,175000,13843390,2210,2210,2210,2210,0
|
|
20240426,174900,13843390,2210,2210,2210,2210,0
|
|
20240426,174800,13843390,2210,2210,2210,2210,0
|
|
20240426,174700,13843390,2210,2210,2210,2210,0
|
|
20240426,174600,13843390,2210,2210,2210,2210,0
|
|
20240426,174500,13843390,2210,2210,2210,2210,0
|
|
20240426,174400,13843390,2210,2210,2210,2210,3
|
|
20240426,174300,13843390,2210,2210,2210,2210,0
|
|
20240426,174200,13843390,2210,2210,2210,2210,0
|
|
20240426,174100,13843390,2210,2210,2210,2210,0
|
|
20240426,174000,13843390,2210,2210,2210,2210,0
|
|
20240426,173900,13843390,2210,2210,2210,2210,0
|
|
20240426,173800,13843390,2210,2210,2210,2210,0
|
|
20240426,173700,13843390,2210,2210,2210,2210,0
|
|
20240426,173600,13843390,2210,2210,2210,2210,0
|
|
20240426,173500,13843390,2210,2210,2210,2210,0
|
|
20240426,173400,13843390,2210,2210,2210,2210,0
|
|
20240426,173300,13843390,2210,2210,2210,2210,0
|
|
20240426,173200,13843390,2210,2210,2210,2210,0
|
|
20240426,173100,13843390,2210,2210,2210,2210,0
|
|
20240426,173000,13843390,2210,2210,2210,2210,0
|
|
20240426,172900,13843390,2210,2210,2210,2210,0
|
|
20240426,172800,13843390,2210,2210,2210,2210,0
|
|
20240426,172700,13843390,2210,2210,2210,2210,0
|
|
20240426,172600,13843390,2210,2210,2210,2210,0
|
|
20240426,172500,13843390,2210,2210,2210,2210,0
|
|
20240426,172400,13843390,2210,2210,2210,2210,0
|
|
20240426,172300,13843390,2210,2210,2210,2210,0
|
|
20240426,172200,13843390,2210,2210,2210,2210,0
|
|
20240426,172100,13843390,2210,2210,2210,2210,0
|
|
20240426,172000,13843390,2210,2210,2210,2210,0
|
|
20240426,171900,13843390,2210,2210,2210,2210,0
|
|
20240426,171800,13843390,2210,2210,2210,2210,0
|
|
20240426,171700,13843390,2210,2210,2210,2210,0
|
|
20240426,171600,13843390,2210,2210,2210,2210,0
|
|
20240426,171500,13843390,2210,2210,2210,2210,0
|
|
20240426,171400,13843390,2210,2210,2210,2210,3
|
|
20240426,171300,13843390,2210,2210,2210,2210,0
|
|
20240426,171200,13843390,2210,2210,2210,2210,0
|
|
20240426,171100,13843390,2210,2210,2210,2210,0
|
|
20240426,171000,13843390,2210,2210,2210,2210,0
|
|
20240426,170900,13843390,2210,2210,2210,2210,0
|
|
20240426,170800,13843390,2210,2210,2210,2210,0
|
|
20240426,170700,13843390,2210,2210,2210,2210,0
|
|
20240426,170600,13843390,2210,2210,2210,2210,0
|
|
20240426,170500,13843390,2210,2210,2210,2210,0
|
|
20240426,170400,13843390,2210,2210,2210,2210,0
|
|
20240426,170300,13843390,2210,2210,2210,2210,0
|
|
20240426,170200,13843390,2210,2210,2210,2210,0
|
|
20240426,170100,13843390,2210,2210,2210,2210,0
|
|
20240426,170000,13843390,2210,2210,2210,2210,0
|
|
20240426,165900,13843390,2210,2210,2210,2210,0
|
|
20240426,165800,13843390,2210,2210,2210,2210,0
|
|
20240426,165700,13843390,2210,2210,2210,2210,0
|
|
20240426,165600,13843390,2210,2210,2210,2210,0
|
|
20240426,165500,13843390,2210,2210,2210,2210,0
|
|
20240426,165400,13843390,2210,2210,2210,2210,0
|
|
20240426,165300,13843390,2210,2210,2210,2210,0
|
|
20240426,165200,13843390,2210,2210,2210,2210,0
|
|
20240426,165100,13843390,2210,2210,2210,2210,0
|
|
20240426,165000,13843390,2210,2210,2210,2210,0
|
|
20240426,164900,13843390,2210,2210,2210,2210,0
|
|
20240426,164800,13843390,2210,2210,2210,2210,0
|
|
20240426,164700,13843390,2210,2210,2210,2210,0
|
|
20240426,164600,13843390,2210,2210,2210,2210,0
|
|
20240426,164500,13843390,2210,2210,2210,2210,0
|
|
20240426,164400,13843390,2210,2210,2210,2210,3
|
|
20240426,164300,13843390,2210,2210,2210,2210,0
|
|
20240426,164200,13843390,2210,2210,2210,2210,0
|
|
20240426,164100,13843390,2210,2210,2210,2210,0
|
|
20240426,164000,13843390,2210,2210,2210,2210,0
|
|
20240426,163900,13843390,2210,2210,2210,2210,0
|
|
20240426,163800,13843390,2210,2210,2210,2210,0
|
|
20240426,163700,13843390,2210,2210,2210,2210,0
|
|
20240426,163600,13843390,2210,2210,2210,2210,0
|
|
20240426,163500,13843390,2210,2210,2210,2210,0
|
|
20240426,163400,13843390,2210,2210,2210,2210,0
|
|
20240426,163300,13843390,2210,2210,2210,2210,0
|
|
20240426,163200,13843390,2210,2210,2210,2210,0
|
|
20240426,163100,13843390,2210,2210,2210,2210,0
|
|
20240426,163000,13843390,2210,2210,2210,2210,0
|
|
20240426,162900,13843390,2210,2210,2210,2210,0
|
|
20240426,162800,13843390,2210,2210,2210,2210,0
|
|
20240426,162700,13843390,2210,2210,2210,2210,0
|
|
20240426,162600,13843390,2210,2210,2210,2210,0
|
|
20240426,162500,13843390,2210,2210,2210,2210,0
|
|
20240426,162400,13843390,2210,2210,2210,2210,0
|
|
20240426,162300,13843390,2210,2210,2210,2210,0
|
|
20240426,162200,13843390,2210,2210,2210,2210,0
|
|
20240426,162100,13843390,2210,2210,2210,2210,0
|
|
20240426,162000,13843390,2210,2210,2210,2210,0
|
|
20240426,161900,13843390,2210,2210,2210,2210,0
|
|
20240426,161800,13843390,2210,2210,2210,2210,0
|
|
20240426,161700,13843390,2210,2210,2210,2210,0
|
|
20240426,161600,13843390,2210,2210,2210,2210,0
|
|
20240426,161500,13843390,2210,2210,2210,2210,0
|
|
20240426,161400,13843390,2210,2210,2210,2210,3
|
|
20240426,161300,13843390,2210,2210,2210,2210,0
|
|
20240426,161200,13843390,2210,2210,2210,2210,0
|
|
20240426,161100,13843390,2210,2210,2210,2210,0
|
|
20240426,161000,13843390,2210,2210,2210,2210,0
|
|
20240426,160900,13843390,2210,2210,2210,2210,0
|
|
20240426,160800,13843390,2210,2210,2210,2210,0
|
|
20240426,160700,13843390,2210,2210,2210,2210,0
|
|
20240426,160600,13843390,2210,2210,2210,2210,0
|
|
20240426,160500,13843390,2210,2210,2210,2210,0
|
|
20240426,160400,13843390,2210,2210,2210,2210,0
|
|
20240426,160300,13843390,2210,2210,2210,2210,0
|
|
20240426,160200,13843390,2210,2210,2210,2210,0
|
|
20240426,160100,13843390,2210,2210,2210,2210,0
|
|
20240426,160000,13843390,2210,2210,2210,2210,0
|
|
20240426,155900,13843390,2210,2210,2210,2210,0
|
|
20240426,155800,13843390,2210,2210,2210,2210,0
|
|
20240426,155700,13843390,2210,2210,2210,2210,0
|
|
20240426,155600,13843390,2210,2210,2210,2210,0
|
|
20240426,155500,13843390,2210,2210,2210,2210,0
|
|
20240426,155400,13843390,2210,2210,2210,2210,0
|
|
20240426,155300,13843390,2210,2210,2210,2210,0
|
|
20240426,155200,13843390,2210,2210,2210,2210,0
|
|
20240426,155100,13843390,2210,2210,2210,2210,0
|
|
20240426,155000,13843390,2210,2210,2210,2210,0
|
|
20240426,154900,13843390,2210,2210,2210,2210,0
|
|
20240426,154800,13843390,2210,2210,2210,2210,0
|
|
20240426,154700,13843390,2210,2210,2210,2210,0
|
|
20240426,154600,13843390,2210,2210,2210,2210,0
|
|
20240426,154500,13843390,2210,2210,2210,2210,0
|
|
20240426,154400,13843390,2210,2210,2210,2210,3
|
|
20240426,154300,13843390,2210,2210,2210,2210,0
|
|
20240426,154200,13843390,2210,2210,2210,2210,0
|
|
20240426,154100,13843390,2210,2210,2210,2210,0
|
|
20240426,154000,13843390,2210,2210,2210,2210,0
|
|
20240426,153900,13843390,2210,2210,2210,2210,0
|
|
20240426,153800,13843390,2210,2210,2210,2210,0
|
|
20240426,153700,13843390,2210,2210,2210,2210,0
|
|
20240426,153600,13843390,2210,2210,2210,2210,0
|
|
20240426,153500,13843390,2210,2210,2210,2210,0
|
|
20240426,153400,13843390,2210,2210,2210,2210,0
|
|
20240426,153300,13843390,2210,2210,2210,2210,0
|
|
20240426,153200,13843390,2210,2210,2210,2210,0
|
|
20240426,153100,13843390,2210,2210,2210,2210,0
|
|
20240426,153000,13843390,2210,2210,2210,2210,3
|
|
20240426,152900,13836760,2210,2210,2210,2210,0
|
|
20240426,152800,13836760,2210,2210,2210,2210,0
|
|
20240426,152700,13836760,2210,2210,2210,2210,0
|
|
20240426,152600,13836760,2210,2210,2210,2210,0
|
|
20240426,152500,13836760,2210,2210,2210,2210,0
|
|
20240426,152400,13836760,2210,2210,2210,2210,0
|
|
20240426,152300,13836760,2210,2210,2210,2210,0
|
|
20240426,152200,13836760,2210,2210,2210,2210,0
|
|
20240426,152100,13836760,2210,2210,2210,2210,0
|
|
20240426,152000,13836760,2210,2210,2210,2210,0
|
|
20240426,151900,13836760,2210,2205,2210,2200,551
|
|
20240426,151800,12624530,2200,2200,2200,2200,0
|
|
20240426,151700,12624530,2200,2200,2200,2200,0
|
|
20240426,151600,12624530,2200,2200,2200,2200,0
|
|
20240426,151500,12624530,2200,2200,2200,2200,0
|
|
20240426,151400,12624530,2200,2200,2200,2200,0
|
|
20240426,151300,12624530,2200,2200,2200,2200,0
|
|
20240426,151200,12624530,2200,2200,2200,2200,0
|
|
20240426,151100,12624530,2200,2200,2200,2200,0
|
|
20240426,151000,12624530,2200,2200,2200,2200,0
|
|
20240426,150900,12624530,2200,2200,2200,2200,0
|
|
20240426,150800,12624530,2200,2200,2200,2200,0
|
|
20240426,150700,12624530,2200,2200,2200,2200,0
|
|
20240426,150600,12624530,2200,2200,2200,2200,0
|
|
20240426,150500,12624530,2200,2200,2200,2200,0
|
|
20240426,150400,12624530,2200,2200,2200,2200,0
|
|
20240426,150300,12624530,2200,2200,2200,2200,0
|
|
20240426,150200,12624530,2200,2200,2200,2200,0
|
|
20240426,150100,12624530,2200,2200,2200,2200,0
|
|
20240426,150000,12624530,2200,2200,2200,2200,0
|
|
20240426,145900,12624530,2200,2200,2200,2200,0
|
|
20240426,145800,12624530,2200,2200,2200,2200,0
|
|
20240426,145700,12624530,2200,2200,2200,2200,0
|
|
20240426,145600,12624530,2200,2200,2200,2200,0
|
|
20240426,145500,12624530,2200,2200,2200,2200,0
|
|
20240426,145400,12624530,2200,2205,2205,2200,300
|
|
20240426,145300,11964525,2205,2205,2205,2205,700
|
|
20240426,145200,10421025,2205,2205,2205,2205,0
|
|
20240426,145100,10421025,2205,2205,2205,2205,0
|
|
20240426,145000,10421025,2205,2205,2205,2205,0
|
|
20240426,144900,10421025,2205,2205,2205,2205,0
|
|
20240426,144800,10421025,2205,2205,2205,2205,0
|
|
20240426,144700,10421025,2205,2205,2205,2205,0
|
|
20240426,144600,10421025,2205,2205,2205,2205,0
|
|
20240426,144500,10421025,2205,2205,2205,2205,0
|
|
20240426,144400,10421025,2205,2205,2205,2205,0
|
|
20240426,144300,10421025,2205,2205,2205,2205,0
|
|
20240426,144200,10421025,2205,2205,2205,2205,1
|
|
20240426,144100,10418820,2205,2205,2205,2205,0
|
|
20240426,144000,10418820,2205,2205,2205,2205,0
|
|
20240426,143900,10418820,2205,2205,2205,2205,0
|
|
20240426,143800,10418820,2205,2205,2205,2205,0
|
|
20240426,143700,10418820,2205,2205,2205,2205,0
|
|
20240426,143600,10418820,2205,2205,2205,2205,0
|
|
20240426,143500,10418820,2205,2205,2205,2205,0
|
|
20240426,143400,10418820,2205,2205,2205,2205,0
|
|
20240426,143300,10418820,2205,2205,2205,2205,0
|
|
20240426,143200,10418820,2205,2205,2205,2205,0
|
|
20240426,143100,10418820,2205,2205,2205,2205,1000
|
|
20240426,143000,8213820,2205,2205,2205,2205,0
|
|
20240426,142900,8213820,2205,2205,2205,2205,0
|
|
20240426,142800,8213820,2205,2205,2205,2205,0
|
|
20240426,142700,8213820,2205,2205,2205,2205,0
|
|
20240426,142600,8213820,2205,2205,2205,2205,0
|
|
20240426,142500,8213820,2205,2205,2205,2205,0
|
|
20240426,142400,8213820,2205,2205,2205,2205,0
|
|
20240426,142300,8213820,2205,2205,2205,2205,0
|
|
20240426,142200,8213820,2205,2205,2205,2205,0
|
|
20240426,142100,8213820,2205,2205,2205,2205,0
|
|
20240426,142000,8213820,2205,2205,2205,2205,0
|
|
20240426,141900,8213820,2205,2205,2205,2205,0
|
|
20240426,141800,8213820,2205,2205,2205,2205,0
|
|
20240426,141700,8213820,2205,2205,2205,2205,0
|
|
20240426,141600,8213820,2205,2205,2205,2205,0
|
|
20240426,141500,8213820,2205,2205,2205,2205,0
|
|
20240426,141400,8213820,2205,2205,2205,2205,0
|
|
20240426,141300,8213820,2205,2205,2205,2205,0
|
|
20240426,141200,8213820,2205,2205,2205,2205,0
|
|
20240426,141100,8213820,2205,2205,2205,2205,0
|
|
20240426,141000,8213820,2205,2205,2205,2205,0
|
|
20240426,140900,8213820,2205,2205,2205,2205,0
|
|
20240426,140800,8213820,2205,2205,2205,2205,0
|
|
20240426,140700,8213820,2205,2205,2205,2205,0
|
|
20240426,140600,8213820,2205,2205,2205,2205,0
|
|
20240426,140500,8213820,2205,2205,2205,2205,0
|
|
20240426,140400,8213820,2205,2205,2205,2205,0
|
|
20240426,140300,8213820,2205,2205,2205,2205,0
|
|
20240426,140200,8213820,2205,2205,2205,2205,0
|
|
20240426,140100,8213820,2205,2205,2205,2205,0
|
|
20240426,140000,8213820,2205,2205,2205,2205,0
|
|
20240426,135900,8213820,2205,2205,2205,2205,0
|
|
20240426,135800,8213820,2205,2205,2205,2205,100
|
|
20240426,135700,7993320,2210,2210,2210,2210,0
|
|
20240426,135600,7993320,2210,2210,2210,2210,0
|
|
20240426,135500,7993320,2210,2210,2210,2210,0
|
|
20240426,135400,7993320,2210,2210,2210,2210,0
|
|
20240426,135300,7993320,2210,2210,2210,2210,0
|
|
20240426,135200,7993320,2210,2210,2210,2210,0
|
|
20240426,135100,7993320,2210,2210,2210,2210,0
|
|
20240426,135000,7993320,2210,2210,2210,2210,0
|
|
20240426,134900,7993320,2210,2210,2210,2210,0
|
|
20240426,134800,7993320,2210,2210,2210,2210,0
|
|
20240426,134700,7993320,2210,2210,2210,2210,0
|
|
20240426,134600,7993320,2210,2210,2210,2210,0
|
|
20240426,134500,7993320,2210,2210,2210,2210,0
|
|
20240426,134400,7993320,2210,2210,2210,2210,0
|
|
20240426,134300,7993320,2210,2210,2210,2210,0
|
|
20240426,134200,7993320,2210,2210,2210,2210,0
|
|
20240426,134100,7993320,2210,2210,2210,2210,0
|
|
20240426,134000,7993320,2210,2210,2210,2210,0
|
|
20240426,133900,7993320,2210,2210,2210,2210,0
|
|
20240426,133800,7993320,2210,2210,2210,2210,0
|
|
20240426,133700,7993320,2210,2210,2210,2210,0
|
|
20240426,133600,7993320,2210,2210,2210,2210,0
|
|
20240426,133500,7993320,2210,2210,2210,2210,0
|
|
20240426,133400,7993320,2210,2210,2210,2210,0
|
|
20240426,133300,7993320,2210,2210,2210,2210,0
|
|
20240426,133200,7993320,2210,2210,2210,2210,0
|
|
20240426,133100,7993320,2210,2210,2210,2210,0
|
|
20240426,133000,7993320,2210,2210,2210,2210,0
|
|
20240426,132900,7993320,2210,2210,2210,2210,0
|
|
20240426,132800,7993320,2210,2210,2210,2210,0
|
|
20240426,132700,7993320,2210,2210,2210,2210,0
|
|
20240426,132600,7993320,2210,2210,2210,2210,0
|
|
20240426,132500,7993320,2210,2210,2210,2210,0
|
|
20240426,132400,7993320,2210,2210,2210,2210,0
|
|
20240426,132300,7993320,2210,2210,2210,2210,15
|
|
20240426,132200,7960170,2210,2210,2210,2210,0
|
|
20240426,132100,7960170,2210,2210,2210,2210,0
|
|
20240426,132000,7960170,2210,2210,2210,2210,0
|
|
20240426,131900,7960170,2210,2210,2210,2210,0
|
|
20240426,131800,7960170,2210,2210,2210,2210,0
|
|
20240426,131700,7960170,2210,2210,2210,2210,0
|
|
20240426,131600,7960170,2210,2210,2210,2210,0
|
|
20240426,131500,7960170,2210,2210,2210,2210,0
|
|
20240426,131400,7960170,2210,2210,2210,2210,0
|
|
20240426,131300,7960170,2210,2210,2210,2210,0
|
|
20240426,131200,7960170,2210,2210,2210,2210,0
|
|
20240426,131100,7960170,2210,2210,2210,2210,0
|
|
20240426,131000,7960170,2210,2210,2210,2210,0
|
|
20240426,130900,7960170,2210,2210,2210,2210,0
|
|
20240426,130800,7960170,2210,2210,2210,2210,0
|
|
20240426,130700,7960170,2210,2210,2210,2210,0
|
|
20240426,130600,7960170,2210,2210,2210,2210,0
|
|
20240426,130500,7960170,2210,2210,2210,2210,0
|
|
20240426,130400,7960170,2210,2210,2210,2210,0
|
|
20240426,130300,7960170,2210,2210,2210,2210,0
|
|
20240426,130200,7960170,2210,2210,2210,2210,0
|
|
20240426,130100,7960170,2210,2210,2210,2210,0
|
|
20240426,130000,7960170,2210,2210,2210,2210,2
|
|
20240426,125900,7955750,2200,2200,2200,2200,0
|
|
20240426,125800,7955750,2200,2200,2200,2200,0
|
|
20240426,125700,7955750,2200,2200,2200,2200,0
|
|
20240426,125600,7955750,2200,2200,2200,2200,0
|
|
20240426,125500,7955750,2200,2200,2200,2200,0
|
|
20240426,125400,7955750,2200,2200,2200,2200,0
|
|
20240426,125300,7955750,2200,2200,2200,2200,0
|
|
20240426,125200,7955750,2200,2200,2200,2200,0
|
|
20240426,125100,7955750,2200,2200,2200,2200,0
|
|
20240426,125000,7955750,2200,2200,2200,2200,0
|
|
20240426,124900,7955750,2200,2200,2200,2200,0
|
|
20240426,124800,7955750,2200,2200,2200,2200,0
|
|
20240426,124700,7955750,2200,2200,2200,2200,0
|
|
20240426,124600,7955750,2200,2200,2200,2200,0
|
|
20240426,124500,7955750,2200,2200,2200,2200,0
|
|
20240426,124400,7955750,2200,2200,2200,2200,0
|
|
20240426,124300,7955750,2200,2200,2200,2200,0
|
|
20240426,124200,7955750,2200,2200,2200,2200,0
|
|
20240426,124100,7955750,2200,2200,2200,2200,0
|
|
20240426,124000,7955750,2200,2200,2200,2200,0
|
|
20240426,123900,7955750,2200,2200,2200,2200,0
|
|
20240426,123800,7955750,2200,2200,2200,2200,0
|
|
20240426,123700,7955750,2200,2200,2200,2200,0
|
|
20240426,123600,7955750,2200,2200,2200,2200,0
|
|
20240426,123500,7955750,2200,2200,2200,2200,0
|
|
20240426,123400,7955750,2200,2200,2200,2200,0
|
|
20240426,123300,7955750,2200,2200,2200,2200,0
|
|
20240426,123200,7955750,2200,2200,2200,2200,0
|
|
20240426,123100,7955750,2200,2200,2200,2200,0
|
|
20240426,123000,7955750,2200,2200,2200,2200,0
|
|
20240426,122900,7955750,2200,2200,2200,2200,0
|
|
20240426,122800,7955750,2200,2200,2200,2200,0
|
|
20240426,122700,7955750,2200,2200,2200,2200,0
|
|
20240426,122600,7955750,2200,2200,2200,2200,0
|
|
20240426,122500,7955750,2200,2200,2200,2200,0
|
|
20240426,122400,7955750,2200,2200,2200,2200,0
|
|
20240426,122300,7955750,2200,2200,2200,2200,0
|
|
20240426,122200,7955750,2200,2200,2200,2200,0
|
|
20240426,122100,7955750,2200,2200,2200,2200,0
|
|
20240426,122000,7955750,2200,2200,2200,2200,0
|
|
20240426,121900,7955750,2200,2200,2200,2200,0
|
|
20240426,121800,7955750,2200,2200,2200,2200,0
|
|
20240426,121700,7955750,2200,2200,2200,2200,0
|
|
20240426,121600,7955750,2200,2200,2200,2200,0
|
|
20240426,121500,7955750,2200,2200,2200,2200,0
|
|
20240426,121400,7955750,2200,2200,2200,2200,0
|
|
20240426,121300,7955750,2200,2200,2200,2200,0
|
|
20240426,121200,7955750,2200,2200,2200,2200,0
|
|
20240426,121100,7955750,2200,2200,2200,2200,0
|
|
20240426,121000,7955750,2200,2200,2200,2200,0
|
|
20240426,120900,7955750,2200,2200,2200,2200,0
|
|
20240426,120800,7955750,2200,2200,2200,2200,0
|
|
20240426,120700,7955750,2200,2200,2200,2200,0
|
|
20240426,120600,7955750,2200,2200,2200,2200,0
|
|
20240426,120500,7955750,2200,2200,2200,2200,0
|
|
20240426,120400,7955750,2200,2200,2200,2200,0
|
|
20240426,120300,7955750,2200,2200,2200,2200,0
|
|
20240426,120200,7955750,2200,2200,2200,2200,0
|
|
20240426,120100,7955750,2200,2200,2200,2200,0
|
|
20240426,120000,7955750,2200,2200,2200,2200,0
|
|
20240426,115900,7955750,2200,2200,2200,2200,0
|
|
20240426,115800,7955750,2200,2200,2200,2200,0
|
|
20240426,115700,7955750,2200,2200,2200,2200,6
|
|
20240426,115600,7942550,2200,2200,2200,2200,0
|
|
20240426,115500,7942550,2200,2200,2200,2200,0
|
|
20240426,115400,7942550,2200,2200,2200,2200,0
|
|
20240426,115300,7942550,2200,2200,2200,2200,0
|
|
20240426,115200,7942550,2200,2200,2200,2200,0
|
|
20240426,115100,7942550,2200,2200,2200,2200,0
|
|
20240426,115000,7942550,2200,2200,2200,2200,0
|
|
20240426,114900,7942550,2200,2200,2200,2200,0
|
|
20240426,114800,7942550,2200,2200,2200,2200,1678
|
|
20240426,114700,4250950,2215,2215,2215,2215,0
|
|
20240426,114600,4250950,2215,2215,2215,2215,0
|
|
20240426,114500,4250950,2215,2215,2215,2215,0
|
|
20240426,114400,4250950,2215,2215,2215,2215,0
|
|
20240426,114300,4250950,2215,2215,2215,2215,0
|
|
20240426,114200,4250950,2215,2215,2215,2215,0
|
|
20240426,114100,4250950,2215,2215,2215,2215,0
|
|
20240426,114000,4250950,2215,2215,2215,2215,0
|
|
20240426,113900,4250950,2215,2215,2215,2215,0
|
|
20240426,113800,4250950,2215,2215,2215,2215,0
|
|
20240426,113700,4250950,2215,2215,2215,2215,0
|
|
20240426,113600,4250950,2215,2215,2215,2215,0
|
|
20240426,113500,4250950,2215,2215,2215,2215,0
|
|
20240426,113400,4250950,2215,2215,2215,2215,0
|
|
20240426,113300,4250950,2215,2215,2215,2215,0
|
|
20240426,113200,4250950,2215,2215,2215,2215,0
|
|
20240426,113100,4250950,2215,2215,2215,2215,0
|
|
20240426,113000,4250950,2215,2215,2215,2215,0
|
|
20240426,112900,4250950,2215,2215,2215,2215,0
|
|
20240426,112800,4250950,2215,2215,2215,2215,0
|
|
20240426,112700,4250950,2215,2215,2215,2215,0
|
|
20240426,112600,4250950,2215,2215,2215,2215,0
|
|
20240426,112500,4250950,2215,2215,2215,2215,0
|
|
20240426,112400,4250950,2215,2215,2215,2215,0
|
|
20240426,112300,4250950,2215,2215,2215,2215,0
|
|
20240426,112200,4250950,2215,2215,2215,2215,0
|
|
20240426,112100,4250950,2215,2215,2215,2215,0
|
|
20240426,112000,4250950,2215,2215,2215,2215,0
|
|
20240426,111900,4250950,2215,2215,2215,2215,0
|
|
20240426,111800,4250950,2215,2215,2215,2215,0
|
|
20240426,111700,4250950,2215,2215,2215,2215,0
|
|
20240426,111600,4250950,2215,2215,2215,2215,0
|
|
20240426,111500,4250950,2215,2215,2215,2215,0
|
|
20240426,111400,4250950,2215,2215,2215,2215,0
|
|
20240426,111300,4250950,2215,2215,2215,2215,0
|
|
20240426,111200,4250950,2215,2215,2215,2215,0
|
|
20240426,111100,4250950,2215,2215,2215,2215,0
|
|
20240426,111000,4250950,2215,2215,2215,2215,0
|
|
20240426,110900,4250950,2215,2215,2215,2215,45
|
|
20240426,110800,4151275,2215,2215,2215,2215,0
|
|
20240426,110700,4151275,2215,2215,2215,2215,0
|
|
20240426,110600,4151275,2215,2215,2215,2215,0
|
|
20240426,110500,4151275,2215,2215,2215,2215,0
|
|
20240426,110400,4151275,2215,2215,2215,2215,0
|
|
20240426,110300,4151275,2215,2215,2215,2215,0
|
|
20240426,110200,4151275,2215,2215,2215,2215,0
|
|
20240426,110100,4151275,2215,2215,2215,2215,0
|
|
20240426,110000,4151275,2215,2215,2215,2215,0
|
|
20240426,105900,4151275,2215,2215,2215,2215,0
|
|
20240426,105800,4151275,2215,2215,2215,2215,0
|
|
20240426,105700,4151275,2215,2215,2215,2215,0
|
|
20240426,105600,4151275,2215,2215,2215,2215,0
|
|
20240426,105500,4151275,2215,2215,2215,2215,0
|
|
20240426,105400,4151275,2215,2215,2215,2215,0
|
|
20240426,105300,4151275,2215,2215,2215,2215,0
|
|
20240426,105200,4151275,2215,2215,2215,2215,0
|
|
20240426,105100,4151275,2215,2215,2215,2215,0
|
|
20240426,105000,4151275,2215,2215,2215,2215,0
|
|
20240426,104900,4151275,2215,2215,2215,2215,0
|
|
20240426,104800,4151275,2215,2215,2215,2215,0
|
|
20240426,104700,4151275,2215,2215,2215,2215,0
|
|
20240426,104600,4151275,2215,2215,2215,2215,0
|
|
20240426,104500,4151275,2215,2215,2215,2215,0
|
|
20240426,104400,4151275,2215,2215,2215,2215,0
|
|
20240426,104300,4151275,2215,2215,2215,2215,0
|
|
20240426,104200,4151275,2215,2215,2215,2215,0
|
|
20240426,104100,4151275,2215,2215,2215,2215,0
|
|
20240426,104000,4151275,2215,2215,2215,2215,0
|
|
20240426,103900,4151275,2215,2215,2215,2215,0
|
|
20240426,103800,4151275,2215,2215,2215,2215,0
|
|
20240426,103700,4151275,2215,2215,2215,2215,0
|
|
20240426,103600,4151275,2215,2215,2215,2215,0
|
|
20240426,103500,4151275,2215,2215,2215,2215,0
|
|
20240426,103400,4151275,2215,2215,2215,2215,0
|
|
20240426,103300,4151275,2215,2215,2215,2215,0
|
|
20240426,103200,4151275,2215,2215,2215,2215,0
|
|
20240426,103100,4151275,2215,2215,2215,2215,0
|
|
20240426,103000,4151275,2215,2215,2215,2215,0
|
|
20240426,102900,4151275,2215,2215,2215,2215,0
|
|
20240426,102800,4151275,2215,2215,2215,2215,0
|
|
20240426,102700,4151275,2215,2215,2215,2215,0
|
|
20240426,102600,4151275,2215,2215,2215,2215,0
|
|
20240426,102500,4151275,2215,2215,2215,2215,0
|
|
20240426,102400,4151275,2215,2215,2215,2215,0
|
|
20240426,102300,4151275,2215,2215,2215,2215,20
|
|
20240426,102200,4106975,2195,2195,2195,2195,0
|
|
20240426,102100,4106975,2195,2195,2195,2195,0
|
|
20240426,102000,4106975,2195,2195,2195,2195,0
|
|
20240426,101900,4106975,2195,2195,2195,2195,0
|
|
20240426,101800,4106975,2195,2195,2195,2195,0
|
|
20240426,101700,4106975,2195,2195,2195,2195,0
|
|
20240426,101600,4106975,2195,2200,2200,2195,30
|
|
20240426,101500,4041075,2220,2220,2220,2220,0
|
|
20240426,101400,4041075,2220,2220,2220,2220,0
|
|
20240426,101300,4041075,2220,2220,2220,2220,0
|
|
20240426,101200,4041075,2220,2220,2220,2220,0
|
|
20240426,101100,4041075,2220,2220,2220,2220,0
|
|
20240426,101000,4041075,2220,2220,2220,2220,0
|
|
20240426,100900,4041075,2220,2220,2220,2220,0
|
|
20240426,100800,4041075,2220,2220,2220,2220,0
|
|
20240426,100700,4041075,2220,2220,2220,2220,0
|
|
20240426,100600,4041075,2220,2220,2220,2220,0
|
|
20240426,100500,4041075,2220,2220,2220,2220,0
|
|
20240426,100400,4041075,2220,2220,2220,2220,0
|
|
20240426,100300,4041075,2220,2220,2220,2220,0
|
|
20240426,100200,4041075,2220,2220,2220,2220,0
|
|
20240426,100100,4041075,2220,2220,2220,2220,0
|
|
20240426,100000,4041075,2220,2220,2220,2220,1
|
|
20240426,095900,4038855,2195,2195,2195,2195,0
|
|
20240426,095800,4038855,2195,2195,2195,2195,0
|
|
20240426,095700,4038855,2195,2195,2195,2195,0
|
|
20240426,095600,4038855,2195,2195,2195,2195,0
|
|
20240426,095500,4038855,2195,2195,2195,2195,0
|
|
20240426,095400,4038855,2195,2195,2195,2195,0
|
|
20240426,095300,4038855,2195,2195,2195,2195,0
|
|
20240426,095200,4038855,2195,2195,2195,2195,0
|
|
20240426,095100,4038855,2195,2195,2195,2195,0
|
|
20240426,095000,4038855,2195,2195,2195,2195,0
|
|
20240426,094900,4038855,2195,2195,2195,2195,0
|
|
20240426,094800,4038855,2195,2195,2195,2195,0
|
|
20240426,094700,4038855,2195,2195,2195,2195,0
|
|
20240426,094600,4038855,2195,2195,2195,2195,0
|
|
20240426,094500,4038855,2195,2195,2195,2195,0
|
|
20240426,094400,4038855,2195,2195,2195,2195,0
|
|
20240426,094300,4038855,2195,2195,2195,2195,0
|
|
20240426,094200,4038855,2195,2195,2195,2195,0
|
|
20240426,094100,4038855,2195,2195,2195,2195,0
|
|
20240426,094000,4038855,2195,2195,2195,2195,0
|
|
20240426,093900,4038855,2195,2195,2195,2195,0
|
|
20240426,093800,4038855,2195,2195,2195,2195,0
|
|
20240426,093700,4038855,2195,2195,2195,2195,0
|
|
20240426,093600,4038855,2195,2195,2195,2195,0
|
|
20240426,093500,4038855,2195,2195,2195,2195,0
|
|
20240426,093400,4038855,2195,2195,2195,2195,0
|
|
20240426,093300,4038855,2195,2195,2195,2195,0
|
|
20240426,093200,4038855,2195,2195,2195,2195,0
|
|
20240426,093100,4038855,2195,2195,2195,2195,0
|
|
20240426,093000,4038855,2195,2195,2195,2195,0
|
|
20240426,092900,4038855,2195,2195,2195,2195,0
|
|
20240426,092800,4038855,2195,2195,2195,2195,0
|
|
20240426,092700,4038855,2195,2195,2195,2195,0
|
|
20240426,092600,4038855,2195,2195,2195,2195,0
|
|
20240426,092500,4038855,2195,2195,2195,2195,0
|
|
20240426,092400,4038855,2195,2195,2195,2195,0
|
|
20240426,092300,4038855,2195,2195,2195,2195,0
|
|
20240426,092200,4038855,2195,2195,2195,2195,0
|
|
20240426,092100,4038855,2195,2195,2195,2195,0
|
|
20240426,092000,4038855,2195,2195,2195,2195,0
|
|
20240426,091900,4038855,2195,2195,2195,2195,0
|
|
20240426,091800,4038855,2195,2195,2195,2195,0
|
|
20240426,091700,4038855,2195,2195,2195,2195,0
|
|
20240426,091600,4038855,2195,2200,2200,2195,1833
|
|
20240426,091500,13200,2200,2200,2200,2200,0
|
|
20240426,091400,13200,2200,2200,2200,2200,0
|
|
20240426,091300,13200,2200,2200,2200,2200,6
|
|
20240426,091200,0,2200,2200,2200,2200,0
|
|
20240426,091100,0,2200,2200,2200,2200,0
|
|
20240426,091000,0,2200,2200,2200,2200,0
|
|
20240426,090900,0,2200,2200,2200,2200,0
|
|
20240426,090800,0,2200,2200,2200,2200,0
|
|
20240426,090700,0,2200,2200,2200,2200,0
|
|
20240426,090600,0,2200,2200,2200,2200,0
|
|
20240426,090500,0,2200,2200,2200,2200,0
|
|
20240426,090400,0,2200,2200,2200,2200,0
|
|
20240426,090300,0,2200,2200,2200,2200,0
|
|
20240426,090200,0,2200,2200,2200,2200,0
|
|
20240426,090100,0,2200,2200,2200,2200,0
|
|
20240426,090000,0,2200,2200,2200,2200,0
|