767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,214400,21104025,2235,2235,2235,2235,1
|
|
20240429,214300,21104025,2235,2235,2235,2235,0
|
|
20240429,214200,21104025,2235,2235,2235,2235,0
|
|
20240429,214100,21104025,2235,2235,2235,2235,0
|
|
20240429,214000,21104025,2235,2235,2235,2235,0
|
|
20240429,213900,21104025,2235,2235,2235,2235,0
|
|
20240429,213800,21104025,2235,2235,2235,2235,0
|
|
20240429,213700,21104025,2235,2235,2235,2235,0
|
|
20240429,213600,21104025,2235,2235,2235,2235,0
|
|
20240429,213500,21104025,2235,2235,2235,2235,0
|
|
20240429,213400,21104025,2235,2235,2235,2235,0
|
|
20240429,213300,21104025,2235,2235,2235,2235,0
|
|
20240429,213200,21104025,2235,2235,2235,2235,0
|
|
20240429,213100,21104025,2235,2235,2235,2235,0
|
|
20240429,213000,21104025,2235,2235,2235,2235,0
|
|
20240429,212900,21104025,2235,2235,2235,2235,0
|
|
20240429,212800,21104025,2235,2235,2235,2235,0
|
|
20240429,212700,21104025,2235,2235,2235,2235,0
|
|
20240429,212600,21104025,2235,2235,2235,2235,0
|
|
20240429,212500,21104025,2235,2235,2235,2235,0
|
|
20240429,212400,21104025,2235,2235,2235,2235,0
|
|
20240429,212300,21104025,2235,2235,2235,2235,0
|
|
20240429,212200,21104025,2235,2235,2235,2235,0
|
|
20240429,212100,21104025,2235,2235,2235,2235,0
|
|
20240429,212000,21104025,2235,2235,2235,2235,0
|
|
20240429,211900,21104025,2235,2235,2235,2235,0
|
|
20240429,211800,21104025,2235,2235,2235,2235,0
|
|
20240429,211700,21104025,2235,2235,2235,2235,0
|
|
20240429,211600,21104025,2235,2235,2235,2235,0
|
|
20240429,211500,21104025,2235,2235,2235,2235,0
|
|
20240429,211400,21104025,2235,2235,2235,2235,1
|
|
20240429,211300,21104025,2235,2235,2235,2235,0
|
|
20240429,211200,21104025,2235,2235,2235,2235,0
|
|
20240429,211100,21104025,2235,2235,2235,2235,0
|
|
20240429,211000,21104025,2235,2235,2235,2235,0
|
|
20240429,210900,21104025,2235,2235,2235,2235,0
|
|
20240429,210800,21104025,2235,2235,2235,2235,0
|
|
20240429,210700,21104025,2235,2235,2235,2235,0
|
|
20240429,210600,21104025,2235,2235,2235,2235,0
|
|
20240429,210500,21104025,2235,2235,2235,2235,0
|
|
20240429,210400,21104025,2235,2235,2235,2235,0
|
|
20240429,210300,21104025,2235,2235,2235,2235,0
|
|
20240429,210200,21104025,2235,2235,2235,2235,0
|
|
20240429,210100,21104025,2235,2235,2235,2235,0
|
|
20240429,210000,21104025,2235,2235,2235,2235,0
|
|
20240429,205900,21104025,2235,2235,2235,2235,0
|
|
20240429,205800,21104025,2235,2235,2235,2235,0
|
|
20240429,205700,21104025,2235,2235,2235,2235,0
|
|
20240429,205600,21104025,2235,2235,2235,2235,0
|
|
20240429,205500,21104025,2235,2235,2235,2235,0
|
|
20240429,205400,21104025,2235,2235,2235,2235,0
|
|
20240429,205300,21104025,2235,2235,2235,2235,0
|
|
20240429,205200,21104025,2235,2235,2235,2235,0
|
|
20240429,205100,21104025,2235,2235,2235,2235,0
|
|
20240429,205000,21104025,2235,2235,2235,2235,0
|
|
20240429,204900,21104025,2235,2235,2235,2235,0
|
|
20240429,204800,21104025,2235,2235,2235,2235,0
|
|
20240429,204700,21104025,2235,2235,2235,2235,0
|
|
20240429,204600,21104025,2235,2235,2235,2235,0
|
|
20240429,204500,21104025,2235,2235,2235,2235,0
|
|
20240429,204400,21104025,2235,2235,2235,2235,1
|
|
20240429,204300,21104025,2235,2235,2235,2235,0
|
|
20240429,204200,21104025,2235,2235,2235,2235,0
|
|
20240429,204100,21104025,2235,2235,2235,2235,0
|
|
20240429,204000,21104025,2235,2235,2235,2235,0
|
|
20240429,203900,21104025,2235,2235,2235,2235,0
|
|
20240429,203800,21104025,2235,2235,2235,2235,0
|
|
20240429,203700,21104025,2235,2235,2235,2235,0
|
|
20240429,203600,21104025,2235,2235,2235,2235,0
|
|
20240429,203500,21104025,2235,2235,2235,2235,0
|
|
20240429,203400,21104025,2235,2235,2235,2235,0
|
|
20240429,203300,21104025,2235,2235,2235,2235,0
|
|
20240429,203200,21104025,2235,2235,2235,2235,0
|
|
20240429,203100,21104025,2235,2235,2235,2235,0
|
|
20240429,203000,21104025,2235,2235,2235,2235,0
|
|
20240429,202900,21104025,2235,2235,2235,2235,0
|
|
20240429,202800,21104025,2235,2235,2235,2235,0
|
|
20240429,202700,21104025,2235,2235,2235,2235,0
|
|
20240429,202600,21104025,2235,2235,2235,2235,0
|
|
20240429,202500,21104025,2235,2235,2235,2235,0
|
|
20240429,202400,21104025,2235,2235,2235,2235,0
|
|
20240429,202300,21104025,2235,2235,2235,2235,0
|
|
20240429,202200,21104025,2235,2235,2235,2235,0
|
|
20240429,202100,21104025,2235,2235,2235,2235,0
|
|
20240429,202000,21104025,2235,2235,2235,2235,0
|
|
20240429,201900,21104025,2235,2235,2235,2235,0
|
|
20240429,201800,21104025,2235,2235,2235,2235,0
|
|
20240429,201700,21104025,2235,2235,2235,2235,0
|
|
20240429,201600,21104025,2235,2235,2235,2235,0
|
|
20240429,201500,21104025,2235,2235,2235,2235,0
|
|
20240429,201400,21104025,2235,2235,2235,2235,1
|
|
20240429,201300,21104025,2235,2235,2235,2235,0
|
|
20240429,201200,21104025,2235,2235,2235,2235,0
|
|
20240429,201100,21104025,2235,2235,2235,2235,0
|
|
20240429,201000,21104025,2235,2235,2235,2235,0
|
|
20240429,200900,21104025,2235,2235,2235,2235,0
|
|
20240429,200800,21104025,2235,2235,2235,2235,0
|
|
20240429,200700,21104025,2235,2235,2235,2235,0
|
|
20240429,200600,21104025,2235,2235,2235,2235,0
|
|
20240429,200500,21104025,2235,2235,2235,2235,0
|
|
20240429,200400,21104025,2235,2235,2235,2235,0
|
|
20240429,200300,21104025,2235,2235,2235,2235,0
|
|
20240429,200200,21104025,2235,2235,2235,2235,0
|
|
20240429,200100,21104025,2235,2235,2235,2235,0
|
|
20240429,200000,21104025,2235,2235,2235,2235,0
|
|
20240429,195900,21104025,2235,2235,2235,2235,0
|
|
20240429,195800,21104025,2235,2235,2235,2235,0
|
|
20240429,195700,21104025,2235,2235,2235,2235,0
|
|
20240429,195600,21104025,2235,2235,2235,2235,0
|
|
20240429,195500,21104025,2235,2235,2235,2235,0
|
|
20240429,195400,21104025,2235,2235,2235,2235,0
|
|
20240429,195300,21104025,2235,2235,2235,2235,0
|
|
20240429,195200,21104025,2235,2235,2235,2235,0
|
|
20240429,195100,21104025,2235,2235,2235,2235,0
|
|
20240429,195000,21104025,2235,2235,2235,2235,0
|
|
20240429,194900,21104025,2235,2235,2235,2235,0
|
|
20240429,194800,21104025,2235,2235,2235,2235,0
|
|
20240429,194700,21104025,2235,2235,2235,2235,0
|
|
20240429,194600,21104025,2235,2235,2235,2235,0
|
|
20240429,194500,21104025,2235,2235,2235,2235,0
|
|
20240429,194400,21104025,2235,2235,2235,2235,1
|
|
20240429,194300,21104025,2235,2235,2235,2235,0
|
|
20240429,194200,21104025,2235,2235,2235,2235,0
|
|
20240429,194100,21104025,2235,2235,2235,2235,0
|
|
20240429,194000,21104025,2235,2235,2235,2235,0
|
|
20240429,193900,21104025,2235,2235,2235,2235,0
|
|
20240429,193800,21104025,2235,2235,2235,2235,0
|
|
20240429,193700,21104025,2235,2235,2235,2235,0
|
|
20240429,193600,21104025,2235,2235,2235,2235,0
|
|
20240429,193500,21104025,2235,2235,2235,2235,0
|
|
20240429,193400,21104025,2235,2235,2235,2235,0
|
|
20240429,193300,21104025,2235,2235,2235,2235,0
|
|
20240429,193200,21104025,2235,2235,2235,2235,0
|
|
20240429,193100,21104025,2235,2235,2235,2235,0
|
|
20240429,193000,21104025,2235,2235,2235,2235,0
|
|
20240429,192900,21104025,2235,2235,2235,2235,0
|
|
20240429,192800,21104025,2235,2235,2235,2235,0
|
|
20240429,192700,21104025,2235,2235,2235,2235,0
|
|
20240429,192600,21104025,2235,2235,2235,2235,0
|
|
20240429,192500,21104025,2235,2235,2235,2235,0
|
|
20240429,192400,21104025,2235,2235,2235,2235,0
|
|
20240429,192300,21104025,2235,2235,2235,2235,0
|
|
20240429,192200,21104025,2235,2235,2235,2235,0
|
|
20240429,192100,21104025,2235,2235,2235,2235,0
|
|
20240429,192000,21104025,2235,2235,2235,2235,0
|
|
20240429,191900,21104025,2235,2235,2235,2235,0
|
|
20240429,191800,21104025,2235,2235,2235,2235,0
|
|
20240429,191700,21104025,2235,2235,2235,2235,0
|
|
20240429,191600,21104025,2235,2235,2235,2235,0
|
|
20240429,191500,21104025,2235,2235,2235,2235,0
|
|
20240429,191400,21104025,2235,2235,2235,2235,1
|
|
20240429,191300,21104025,2235,2235,2235,2235,0
|
|
20240429,191200,21104025,2235,2235,2235,2235,0
|
|
20240429,191100,21104025,2235,2235,2235,2235,0
|
|
20240429,191000,21104025,2235,2235,2235,2235,0
|
|
20240429,190900,21104025,2235,2235,2235,2235,0
|
|
20240429,190800,21104025,2235,2235,2235,2235,0
|
|
20240429,190700,21104025,2235,2235,2235,2235,0
|
|
20240429,190600,21104025,2235,2235,2235,2235,0
|
|
20240429,190500,21104025,2235,2235,2235,2235,0
|
|
20240429,190400,21104025,2235,2235,2235,2235,0
|
|
20240429,190300,21104025,2235,2235,2235,2235,0
|
|
20240429,190200,21104025,2235,2235,2235,2235,0
|
|
20240429,190100,21104025,2235,2235,2235,2235,0
|
|
20240429,190000,21104025,2235,2235,2235,2235,0
|
|
20240429,185900,21104025,2235,2235,2235,2235,0
|
|
20240429,185800,21104025,2235,2235,2235,2235,0
|
|
20240429,185700,21104025,2235,2235,2235,2235,0
|
|
20240429,185600,21104025,2235,2235,2235,2235,0
|
|
20240429,185500,21104025,2235,2235,2235,2235,0
|
|
20240429,185400,21104025,2235,2235,2235,2235,0
|
|
20240429,185300,21104025,2235,2235,2235,2235,0
|
|
20240429,185200,21104025,2235,2235,2235,2235,0
|
|
20240429,185100,21104025,2235,2235,2235,2235,0
|
|
20240429,185000,21104025,2235,2235,2235,2235,0
|
|
20240429,184900,21104025,2235,2235,2235,2235,0
|
|
20240429,184800,21104025,2235,2235,2235,2235,0
|
|
20240429,184700,21104025,2235,2235,2235,2235,0
|
|
20240429,184600,21104025,2235,2235,2235,2235,0
|
|
20240429,184500,21104025,2235,2235,2235,2235,0
|
|
20240429,184400,21104025,2235,2235,2235,2235,1
|
|
20240429,184300,21104025,2235,2235,2235,2235,0
|
|
20240429,184200,21104025,2235,2235,2235,2235,0
|
|
20240429,184100,21104025,2235,2235,2235,2235,0
|
|
20240429,184000,21104025,2235,2235,2235,2235,0
|
|
20240429,183900,21104025,2235,2235,2235,2235,0
|
|
20240429,183800,21104025,2235,2235,2235,2235,0
|
|
20240429,183700,21104025,2235,2235,2235,2235,0
|
|
20240429,183600,21104025,2235,2235,2235,2235,0
|
|
20240429,183500,21104025,2235,2235,2235,2235,0
|
|
20240429,183400,21104025,2235,2235,2235,2235,0
|
|
20240429,183300,21104025,2235,2235,2235,2235,0
|
|
20240429,183200,21104025,2235,2235,2235,2235,0
|
|
20240429,183100,21104025,2235,2235,2235,2235,0
|
|
20240429,183000,21104025,2235,2235,2235,2235,0
|
|
20240429,182900,21104025,2235,2235,2235,2235,0
|
|
20240429,182800,21104025,2235,2235,2235,2235,0
|
|
20240429,182700,21104025,2235,2235,2235,2235,0
|
|
20240429,182600,21104025,2235,2235,2235,2235,0
|
|
20240429,182500,21104025,2235,2235,2235,2235,0
|
|
20240429,182400,21104025,2235,2235,2235,2235,0
|
|
20240429,182300,21104025,2235,2235,2235,2235,0
|
|
20240429,182200,21104025,2235,2235,2235,2235,0
|
|
20240429,182100,21104025,2235,2235,2235,2235,0
|
|
20240429,182000,21104025,2235,2235,2235,2235,0
|
|
20240429,181900,21104025,2235,2235,2235,2235,0
|
|
20240429,181800,21104025,2235,2235,2235,2235,0
|
|
20240429,181700,21104025,2235,2235,2235,2235,0
|
|
20240429,181600,21104025,2235,2235,2235,2235,0
|
|
20240429,181500,21104025,2235,2235,2235,2235,0
|
|
20240429,181400,21104025,2235,2235,2235,2235,1
|
|
20240429,181300,21104025,2235,2235,2235,2235,0
|
|
20240429,181200,21104025,2235,2235,2235,2235,0
|
|
20240429,181100,21104025,2235,2235,2235,2235,0
|
|
20240429,181000,21104025,2235,2235,2235,2235,0
|
|
20240429,180900,21104025,2235,2235,2235,2235,0
|
|
20240429,180800,21104025,2235,2235,2235,2235,0
|
|
20240429,180700,21104025,2235,2235,2235,2235,0
|
|
20240429,180600,21104025,2235,2235,2235,2235,0
|
|
20240429,180500,21104025,2235,2235,2235,2235,0
|
|
20240429,180400,21104025,2235,2235,2235,2235,0
|
|
20240429,180300,21104025,2235,2235,2235,2235,0
|
|
20240429,180200,21104025,2235,2235,2235,2235,0
|
|
20240429,180100,21104025,2235,2235,2235,2235,0
|
|
20240429,180000,21104025,2235,2235,2235,2235,0
|
|
20240429,175900,21104025,2235,2235,2235,2235,0
|
|
20240429,175800,21104025,2235,2235,2235,2235,0
|
|
20240429,175700,21104025,2235,2235,2235,2235,0
|
|
20240429,175600,21104025,2235,2235,2235,2235,0
|
|
20240429,175500,21104025,2235,2235,2235,2235,0
|
|
20240429,175400,21104025,2235,2235,2235,2235,0
|
|
20240429,175300,21104025,2235,2235,2235,2235,0
|
|
20240429,175200,21104025,2235,2235,2235,2235,0
|
|
20240429,175100,21104025,2235,2235,2235,2235,0
|
|
20240429,175000,21104025,2235,2235,2235,2235,0
|
|
20240429,174900,21104025,2235,2235,2235,2235,0
|
|
20240429,174800,21104025,2235,2235,2235,2235,0
|
|
20240429,174700,21104025,2235,2235,2235,2235,0
|
|
20240429,174600,21104025,2235,2235,2235,2235,0
|
|
20240429,174500,21104025,2235,2235,2235,2235,0
|
|
20240429,174400,21104025,2235,2235,2235,2235,1
|
|
20240429,174300,21104025,2235,2235,2235,2235,0
|
|
20240429,174200,21104025,2235,2235,2235,2235,0
|
|
20240429,174100,21104025,2235,2235,2235,2235,0
|
|
20240429,174000,21104025,2235,2235,2235,2235,0
|
|
20240429,173900,21104025,2235,2235,2235,2235,0
|
|
20240429,173800,21104025,2235,2235,2235,2235,0
|
|
20240429,173700,21104025,2235,2235,2235,2235,0
|
|
20240429,173600,21104025,2235,2235,2235,2235,0
|
|
20240429,173500,21104025,2235,2235,2235,2235,0
|
|
20240429,173400,21104025,2235,2235,2235,2235,0
|
|
20240429,173300,21104025,2235,2235,2235,2235,0
|
|
20240429,173200,21104025,2235,2235,2235,2235,0
|
|
20240429,173100,21104025,2235,2235,2235,2235,0
|
|
20240429,173000,21104025,2235,2235,2235,2235,0
|
|
20240429,172900,21104025,2235,2235,2235,2235,0
|
|
20240429,172800,21104025,2235,2235,2235,2235,0
|
|
20240429,172700,21104025,2235,2235,2235,2235,0
|
|
20240429,172600,21104025,2235,2235,2235,2235,0
|
|
20240429,172500,21104025,2235,2235,2235,2235,0
|
|
20240429,172400,21104025,2235,2235,2235,2235,0
|
|
20240429,172300,21104025,2235,2235,2235,2235,0
|
|
20240429,172200,21104025,2235,2235,2235,2235,0
|
|
20240429,172100,21104025,2235,2235,2235,2235,0
|
|
20240429,172000,21104025,2235,2235,2235,2235,0
|
|
20240429,171900,21104025,2235,2235,2235,2235,0
|
|
20240429,171800,21104025,2235,2235,2235,2235,0
|
|
20240429,171700,21104025,2235,2235,2235,2235,0
|
|
20240429,171600,21104025,2235,2235,2235,2235,0
|
|
20240429,171500,21104025,2235,2235,2235,2235,0
|
|
20240429,171400,21104025,2235,2235,2235,2235,1
|
|
20240429,171300,21104025,2235,2235,2235,2235,0
|
|
20240429,171200,21104025,2235,2235,2235,2235,0
|
|
20240429,171100,21104025,2235,2235,2235,2235,0
|
|
20240429,171000,21104025,2235,2235,2235,2235,0
|
|
20240429,170900,21104025,2235,2235,2235,2235,0
|
|
20240429,170800,21104025,2235,2235,2235,2235,0
|
|
20240429,170700,21104025,2235,2235,2235,2235,0
|
|
20240429,170600,21104025,2235,2235,2235,2235,0
|
|
20240429,170500,21104025,2235,2235,2235,2235,0
|
|
20240429,170400,21104025,2235,2235,2235,2235,0
|
|
20240429,170300,21104025,2235,2235,2235,2235,0
|
|
20240429,170200,21104025,2235,2235,2235,2235,0
|
|
20240429,170100,21104025,2235,2235,2235,2235,0
|
|
20240429,170000,21104025,2235,2235,2235,2235,0
|
|
20240429,165900,21104025,2235,2235,2235,2235,0
|
|
20240429,165800,21104025,2235,2235,2235,2235,0
|
|
20240429,165700,21104025,2235,2235,2235,2235,0
|
|
20240429,165600,21104025,2235,2235,2235,2235,0
|
|
20240429,165500,21104025,2235,2235,2235,2235,0
|
|
20240429,165400,21104025,2235,2235,2235,2235,0
|
|
20240429,165300,21104025,2235,2235,2235,2235,0
|
|
20240429,165200,21104025,2235,2235,2235,2235,0
|
|
20240429,165100,21104025,2235,2235,2235,2235,0
|
|
20240429,165000,21104025,2235,2235,2235,2235,0
|
|
20240429,164900,21104025,2235,2235,2235,2235,0
|
|
20240429,164800,21104025,2235,2235,2235,2235,0
|
|
20240429,164700,21104025,2235,2235,2235,2235,0
|
|
20240429,164600,21104025,2235,2235,2235,2235,0
|
|
20240429,164500,21104025,2235,2235,2235,2235,0
|
|
20240429,164400,21104025,2235,2235,2235,2235,1
|
|
20240429,164300,21104025,2235,2235,2235,2235,0
|
|
20240429,164200,21104025,2235,2235,2235,2235,0
|
|
20240429,164100,21104025,2235,2235,2235,2235,0
|
|
20240429,164000,21104025,2235,2235,2235,2235,0
|
|
20240429,163900,21104025,2235,2235,2235,2235,0
|
|
20240429,163800,21104025,2235,2235,2235,2235,0
|
|
20240429,163700,21104025,2235,2235,2235,2235,0
|
|
20240429,163600,21104025,2235,2235,2235,2235,0
|
|
20240429,163500,21104025,2235,2235,2235,2235,0
|
|
20240429,163400,21104025,2235,2235,2235,2235,0
|
|
20240429,163300,21104025,2235,2235,2235,2235,0
|
|
20240429,163200,21104025,2235,2235,2235,2235,0
|
|
20240429,163100,21104025,2235,2235,2235,2235,0
|
|
20240429,163000,21104025,2235,2235,2235,2235,0
|
|
20240429,162900,21104025,2235,2235,2235,2235,0
|
|
20240429,162800,21104025,2235,2235,2235,2235,0
|
|
20240429,162700,21104025,2235,2235,2235,2235,0
|
|
20240429,162600,21104025,2235,2235,2235,2235,0
|
|
20240429,162500,21104025,2235,2235,2235,2235,0
|
|
20240429,162400,21104025,2235,2235,2235,2235,0
|
|
20240429,162300,21104025,2235,2235,2235,2235,0
|
|
20240429,162200,21104025,2235,2235,2235,2235,0
|
|
20240429,162100,21104025,2235,2235,2235,2235,0
|
|
20240429,162000,21104025,2235,2235,2235,2235,0
|
|
20240429,161900,21104025,2235,2235,2235,2235,0
|
|
20240429,161800,21104025,2235,2235,2235,2235,0
|
|
20240429,161700,21104025,2235,2235,2235,2235,0
|
|
20240429,161600,21104025,2235,2235,2235,2235,0
|
|
20240429,161500,21104025,2235,2235,2235,2235,0
|
|
20240429,161400,21104025,2235,2235,2235,2235,1
|
|
20240429,161300,21104025,2235,2235,2235,2235,0
|
|
20240429,161200,21104025,2235,2235,2235,2235,0
|
|
20240429,161100,21104025,2235,2235,2235,2235,0
|
|
20240429,161000,21104025,2235,2235,2235,2235,0
|
|
20240429,160900,21104025,2235,2235,2235,2235,0
|
|
20240429,160800,21104025,2235,2235,2235,2235,0
|
|
20240429,160700,21104025,2235,2235,2235,2235,0
|
|
20240429,160600,21104025,2235,2235,2235,2235,0
|
|
20240429,160500,21104025,2235,2235,2235,2235,0
|
|
20240429,160400,21104025,2235,2235,2235,2235,0
|
|
20240429,160300,21104025,2235,2235,2235,2235,0
|
|
20240429,160200,21104025,2235,2235,2235,2235,0
|
|
20240429,160100,21104025,2235,2235,2235,2235,0
|
|
20240429,160000,21104025,2235,2235,2235,2235,0
|
|
20240429,155900,21104025,2235,2235,2235,2235,0
|
|
20240429,155800,21104025,2235,2235,2235,2235,0
|
|
20240429,155700,21104025,2235,2235,2235,2235,0
|
|
20240429,155600,21104025,2235,2235,2235,2235,0
|
|
20240429,155500,21104025,2235,2235,2235,2235,0
|
|
20240429,155400,21104025,2235,2235,2235,2235,0
|
|
20240429,155300,21104025,2235,2235,2235,2235,0
|
|
20240429,155200,21104025,2235,2235,2235,2235,0
|
|
20240429,155100,21104025,2235,2235,2235,2235,0
|
|
20240429,155000,21104025,2235,2235,2235,2235,0
|
|
20240429,154900,21104025,2235,2235,2235,2235,0
|
|
20240429,154800,21104025,2235,2235,2235,2235,0
|
|
20240429,154700,21104025,2235,2235,2235,2235,0
|
|
20240429,154600,21104025,2235,2235,2235,2235,0
|
|
20240429,154500,21104025,2235,2235,2235,2235,0
|
|
20240429,154400,21104025,2235,2235,2235,2235,1
|
|
20240429,154300,21104025,2235,2235,2235,2235,0
|
|
20240429,154200,21104025,2235,2235,2235,2235,0
|
|
20240429,154100,21104025,2235,2235,2235,2235,0
|
|
20240429,154000,21104025,2235,2235,2235,2235,0
|
|
20240429,153900,21104025,2235,2235,2235,2235,0
|
|
20240429,153800,21104025,2235,2235,2235,2235,0
|
|
20240429,153700,21104025,2235,2235,2235,2235,0
|
|
20240429,153600,21104025,2235,2235,2235,2235,0
|
|
20240429,153500,21104025,2235,2235,2235,2235,0
|
|
20240429,153400,21104025,2235,2235,2235,2235,0
|
|
20240429,153300,21104025,2235,2235,2235,2235,0
|
|
20240429,153200,21104025,2235,2235,2235,2235,0
|
|
20240429,153100,21104025,2235,2235,2235,2235,0
|
|
20240429,153000,21104025,2235,2235,2235,2235,1
|
|
20240429,152900,21101790,2230,2230,2230,2230,0
|
|
20240429,152800,21101790,2230,2230,2230,2230,0
|
|
20240429,152700,21101790,2230,2230,2230,2230,0
|
|
20240429,152600,21101790,2230,2230,2230,2230,0
|
|
20240429,152500,21101790,2230,2230,2230,2230,0
|
|
20240429,152400,21101790,2230,2230,2230,2230,0
|
|
20240429,152300,21101790,2230,2230,2230,2230,0
|
|
20240429,152200,21101790,2230,2230,2230,2230,0
|
|
20240429,152100,21101790,2230,2230,2230,2230,0
|
|
20240429,152000,21101790,2230,2230,2230,2230,0
|
|
20240429,151900,21101790,2230,2230,2230,2230,0
|
|
20240429,151800,21101790,2230,2230,2230,2230,0
|
|
20240429,151700,21101790,2230,2230,2230,2230,0
|
|
20240429,151600,21101790,2230,2230,2230,2230,0
|
|
20240429,151500,21101790,2230,2230,2230,2230,0
|
|
20240429,151400,21101790,2230,2230,2230,2230,0
|
|
20240429,151300,21101790,2230,2230,2230,2230,0
|
|
20240429,151200,21101790,2230,2230,2230,2230,0
|
|
20240429,151100,21101790,2230,2230,2230,2230,0
|
|
20240429,151000,21101790,2230,2230,2230,2230,9
|
|
20240429,150900,21081720,2230,2230,2230,2230,300
|
|
20240429,150800,20412720,2230,2230,2230,2230,0
|
|
20240429,150700,20412720,2230,2230,2230,2230,0
|
|
20240429,150600,20412720,2230,2230,2230,2230,0
|
|
20240429,150500,20412720,2230,2230,2230,2230,0
|
|
20240429,150400,20412720,2230,2230,2230,2230,0
|
|
20240429,150300,20412720,2230,2230,2230,2230,50
|
|
20240429,150200,20301220,2235,2235,2235,2235,0
|
|
20240429,150100,20301220,2235,2235,2235,2235,0
|
|
20240429,150000,20301220,2235,2235,2235,2235,0
|
|
20240429,145900,20301220,2235,2235,2235,2235,0
|
|
20240429,145800,20301220,2235,2235,2235,2235,0
|
|
20240429,145700,20301220,2235,2235,2235,2235,0
|
|
20240429,145600,20301220,2235,2235,2235,2235,0
|
|
20240429,145500,20301220,2235,2235,2235,2235,0
|
|
20240429,145400,20301220,2235,2235,2235,2235,0
|
|
20240429,145300,20301220,2235,2235,2235,2235,0
|
|
20240429,145200,20301220,2235,2235,2235,2235,0
|
|
20240429,145100,20301220,2235,2235,2235,2235,0
|
|
20240429,145000,20301220,2235,2235,2235,2235,0
|
|
20240429,144900,20301220,2235,2235,2235,2235,0
|
|
20240429,144800,20301220,2235,2235,2235,2235,0
|
|
20240429,144700,20301220,2235,2235,2235,2235,0
|
|
20240429,144600,20301220,2235,2235,2235,2235,0
|
|
20240429,144500,20301220,2235,2235,2235,2235,0
|
|
20240429,144400,20301220,2235,2235,2235,2235,0
|
|
20240429,144300,20301220,2235,2235,2235,2235,0
|
|
20240429,144200,20301220,2235,2235,2235,2235,0
|
|
20240429,144100,20301220,2235,2235,2235,2235,0
|
|
20240429,144000,20301220,2235,2235,2235,2235,0
|
|
20240429,143900,20301220,2235,2235,2235,2235,0
|
|
20240429,143800,20301220,2235,2235,2235,2235,0
|
|
20240429,143700,20301220,2235,2235,2235,2235,0
|
|
20240429,143600,20301220,2235,2235,2235,2235,0
|
|
20240429,143500,20301220,2235,2235,2235,2235,0
|
|
20240429,143400,20301220,2235,2235,2235,2235,0
|
|
20240429,143300,20301220,2235,2235,2235,2235,0
|
|
20240429,143200,20301220,2235,2235,2235,2235,0
|
|
20240429,143100,20301220,2235,2235,2235,2235,0
|
|
20240429,143000,20301220,2235,2235,2235,2235,0
|
|
20240429,142900,20301220,2235,2235,2235,2235,0
|
|
20240429,142800,20301220,2235,2235,2235,2235,0
|
|
20240429,142700,20301220,2235,2235,2235,2235,0
|
|
20240429,142600,20301220,2235,2235,2235,2235,0
|
|
20240429,142500,20301220,2235,2235,2235,2235,0
|
|
20240429,142400,20301220,2235,2235,2235,2235,0
|
|
20240429,142300,20301220,2235,2235,2235,2235,0
|
|
20240429,142200,20301220,2235,2235,2235,2235,0
|
|
20240429,142100,20301220,2235,2235,2235,2235,0
|
|
20240429,142000,20301220,2235,2235,2235,2235,0
|
|
20240429,141900,20301220,2235,2235,2235,2235,0
|
|
20240429,141800,20301220,2235,2235,2235,2235,0
|
|
20240429,141700,20301220,2235,2235,2235,2235,0
|
|
20240429,141600,20301220,2235,2235,2235,2235,0
|
|
20240429,141500,20301220,2235,2235,2235,2235,0
|
|
20240429,141400,20301220,2235,2235,2235,2235,0
|
|
20240429,141300,20301220,2235,2235,2235,2235,0
|
|
20240429,141200,20301220,2235,2235,2235,2235,0
|
|
20240429,141100,20301220,2235,2235,2235,2235,0
|
|
20240429,141000,20301220,2235,2235,2235,2235,0
|
|
20240429,140900,20301220,2235,2235,2235,2235,0
|
|
20240429,140800,20301220,2235,2235,2235,2235,0
|
|
20240429,140700,20301220,2235,2235,2235,2235,0
|
|
20240429,140600,20301220,2235,2235,2235,2235,0
|
|
20240429,140500,20301220,2235,2235,2235,2235,0
|
|
20240429,140400,20301220,2235,2235,2235,2235,0
|
|
20240429,140300,20301220,2235,2235,2235,2235,0
|
|
20240429,140200,20301220,2235,2235,2235,2235,0
|
|
20240429,140100,20301220,2235,2235,2235,2235,0
|
|
20240429,140000,20301220,2235,2235,2235,2235,0
|
|
20240429,135900,20301220,2235,2235,2235,2235,0
|
|
20240429,135800,20301220,2235,2235,2235,2235,0
|
|
20240429,135700,20301220,2235,2235,2235,2235,0
|
|
20240429,135600,20301220,2235,2235,2235,2235,0
|
|
20240429,135500,20301220,2235,2235,2235,2235,0
|
|
20240429,135400,20301220,2235,2235,2235,2235,0
|
|
20240429,135300,20301220,2235,2235,2235,2235,0
|
|
20240429,135200,20301220,2235,2235,2235,2235,0
|
|
20240429,135100,20301220,2235,2235,2235,2235,0
|
|
20240429,135000,20301220,2235,2235,2235,2235,0
|
|
20240429,134900,20301220,2235,2235,2235,2235,0
|
|
20240429,134800,20301220,2235,2235,2235,2235,0
|
|
20240429,134700,20301220,2235,2235,2235,2235,0
|
|
20240429,134600,20301220,2235,2235,2235,2235,0
|
|
20240429,134500,20301220,2235,2235,2235,2235,0
|
|
20240429,134400,20301220,2235,2235,2235,2235,0
|
|
20240429,134300,20301220,2235,2235,2235,2235,0
|
|
20240429,134200,20301220,2235,2235,2235,2235,154
|
|
20240429,134100,19957030,2230,2230,2230,2230,0
|
|
20240429,134000,19957030,2230,2230,2230,2230,0
|
|
20240429,133900,19957030,2230,2230,2230,2230,0
|
|
20240429,133800,19957030,2230,2230,2230,2230,0
|
|
20240429,133700,19957030,2230,2230,2230,2230,0
|
|
20240429,133600,19957030,2230,2230,2230,2230,910
|
|
20240429,133500,17927730,2230,2230,2230,2230,0
|
|
20240429,133400,17927730,2230,2230,2230,2230,0
|
|
20240429,133300,17927730,2230,2230,2230,2230,20
|
|
20240429,133200,17883130,2230,2230,2230,2230,50
|
|
20240429,133100,17771630,2230,2230,2230,2230,0
|
|
20240429,133000,17771630,2230,2230,2230,2230,0
|
|
20240429,132900,17771630,2230,2230,2230,2230,0
|
|
20240429,132800,17771630,2230,2230,2230,2230,0
|
|
20240429,132700,17771630,2230,2230,2230,2230,0
|
|
20240429,132600,17771630,2230,2230,2230,2230,0
|
|
20240429,132500,17771630,2230,2230,2230,2230,0
|
|
20240429,132400,17771630,2230,2230,2230,2230,0
|
|
20240429,132300,17771630,2230,2230,2230,2230,500
|
|
20240429,132200,16656630,2230,2230,2230,2230,0
|
|
20240429,132100,16656630,2230,2230,2230,2230,0
|
|
20240429,132000,16656630,2230,2230,2230,2230,0
|
|
20240429,131900,16656630,2230,2230,2230,2230,0
|
|
20240429,131800,16656630,2230,2230,2230,2230,5
|
|
20240429,131700,16645480,2235,2235,2235,2235,0
|
|
20240429,131600,16645480,2235,2235,2235,2235,0
|
|
20240429,131500,16645480,2235,2235,2235,2235,0
|
|
20240429,131400,16645480,2235,2235,2235,2235,0
|
|
20240429,131300,16645480,2235,2235,2235,2235,0
|
|
20240429,131200,16645480,2235,2235,2235,2235,0
|
|
20240429,131100,16645480,2235,2235,2235,2235,0
|
|
20240429,131000,16645480,2235,2235,2235,2235,0
|
|
20240429,130900,16645480,2235,2235,2235,2235,0
|
|
20240429,130800,16645480,2235,2235,2235,2235,0
|
|
20240429,130700,16645480,2235,2235,2235,2235,0
|
|
20240429,130600,16645480,2235,2235,2235,2235,0
|
|
20240429,130500,16645480,2235,2235,2235,2235,0
|
|
20240429,130400,16645480,2235,2235,2235,2235,0
|
|
20240429,130300,16645480,2235,2235,2235,2235,0
|
|
20240429,130200,16645480,2235,2235,2235,2235,0
|
|
20240429,130100,16645480,2235,2235,2235,2235,0
|
|
20240429,130000,16645480,2235,2235,2235,2235,0
|
|
20240429,125900,16645480,2235,2235,2235,2235,0
|
|
20240429,125800,16645480,2235,2235,2235,2235,0
|
|
20240429,125700,16645480,2235,2235,2235,2235,0
|
|
20240429,125600,16645480,2235,2235,2235,2235,0
|
|
20240429,125500,16645480,2235,2235,2235,2235,0
|
|
20240429,125400,16645480,2235,2235,2235,2235,0
|
|
20240429,125300,16645480,2235,2235,2235,2235,0
|
|
20240429,125200,16645480,2235,2235,2235,2235,0
|
|
20240429,125100,16645480,2235,2235,2235,2235,0
|
|
20240429,125000,16645480,2235,2235,2235,2235,0
|
|
20240429,124900,16645480,2235,2235,2235,2235,0
|
|
20240429,124800,16645480,2235,2235,2235,2235,0
|
|
20240429,124700,16645480,2235,2235,2235,2235,0
|
|
20240429,124600,16645480,2235,2235,2235,2235,0
|
|
20240429,124500,16645480,2235,2235,2235,2235,0
|
|
20240429,124400,16645480,2235,2235,2235,2235,0
|
|
20240429,124300,16645480,2235,2235,2235,2235,0
|
|
20240429,124200,16645480,2235,2235,2235,2235,0
|
|
20240429,124100,16645480,2235,2235,2235,2235,0
|
|
20240429,124000,16645480,2235,2235,2235,2235,0
|
|
20240429,123900,16645480,2235,2235,2235,2235,0
|
|
20240429,123800,16645480,2235,2235,2235,2235,0
|
|
20240429,123700,16645480,2235,2235,2235,2235,0
|
|
20240429,123600,16645480,2235,2235,2235,2235,0
|
|
20240429,123500,16645480,2235,2235,2235,2235,0
|
|
20240429,123400,16645480,2235,2235,2235,2235,0
|
|
20240429,123300,16645480,2235,2235,2235,2235,0
|
|
20240429,123200,16645480,2235,2235,2235,2235,0
|
|
20240429,123100,16645480,2235,2235,2235,2235,0
|
|
20240429,123000,16645480,2235,2235,2235,2235,0
|
|
20240429,122900,16645480,2235,2235,2235,2235,0
|
|
20240429,122800,16645480,2235,2235,2235,2235,0
|
|
20240429,122700,16645480,2235,2235,2235,2235,0
|
|
20240429,122600,16645480,2235,2235,2235,2235,0
|
|
20240429,122500,16645480,2235,2235,2235,2235,0
|
|
20240429,122400,16645480,2235,2235,2235,2235,0
|
|
20240429,122300,16645480,2235,2235,2235,2235,0
|
|
20240429,122200,16645480,2235,2235,2235,2235,0
|
|
20240429,122100,16645480,2235,2235,2235,2235,0
|
|
20240429,122000,16645480,2235,2235,2235,2235,0
|
|
20240429,121900,16645480,2235,2235,2235,2235,0
|
|
20240429,121800,16645480,2235,2235,2235,2235,0
|
|
20240429,121700,16645480,2235,2235,2235,2235,0
|
|
20240429,121600,16645480,2235,2235,2235,2235,0
|
|
20240429,121500,16645480,2235,2235,2235,2235,0
|
|
20240429,121400,16645480,2235,2235,2235,2235,0
|
|
20240429,121300,16645480,2235,2235,2235,2235,0
|
|
20240429,121200,16645480,2235,2235,2235,2235,0
|
|
20240429,121100,16645480,2235,2235,2235,2235,0
|
|
20240429,121000,16645480,2235,2235,2235,2235,0
|
|
20240429,120900,16645480,2235,2235,2235,2235,0
|
|
20240429,120800,16645480,2235,2235,2235,2235,0
|
|
20240429,120700,16645480,2235,2235,2235,2235,0
|
|
20240429,120600,16645480,2235,2235,2235,2235,0
|
|
20240429,120500,16645480,2235,2235,2235,2235,0
|
|
20240429,120400,16645480,2235,2235,2235,2235,0
|
|
20240429,120300,16645480,2235,2235,2235,2235,0
|
|
20240429,120200,16645480,2235,2235,2235,2235,0
|
|
20240429,120100,16645480,2235,2235,2235,2235,0
|
|
20240429,120000,16645480,2235,2235,2235,2235,0
|
|
20240429,115900,16645480,2235,2235,2235,2235,0
|
|
20240429,115800,16645480,2235,2235,2235,2235,0
|
|
20240429,115700,16645480,2235,2235,2235,2235,0
|
|
20240429,115600,16645480,2235,2235,2235,2235,0
|
|
20240429,115500,16645480,2235,2235,2235,2235,0
|
|
20240429,115400,16645480,2235,2235,2235,2235,0
|
|
20240429,115300,16645480,2235,2235,2235,2235,0
|
|
20240429,115200,16645480,2235,2235,2235,2235,0
|
|
20240429,115100,16645480,2235,2235,2235,2235,0
|
|
20240429,115000,16645480,2235,2235,2235,2235,0
|
|
20240429,114900,16645480,2235,2235,2235,2235,0
|
|
20240429,114800,16645480,2235,2235,2235,2235,0
|
|
20240429,114700,16645480,2235,2235,2235,2235,0
|
|
20240429,114600,16645480,2235,2235,2235,2235,0
|
|
20240429,114500,16645480,2235,2235,2235,2235,0
|
|
20240429,114400,16645480,2235,2235,2235,2235,0
|
|
20240429,114300,16645480,2235,2235,2235,2235,0
|
|
20240429,114200,16645480,2235,2235,2235,2235,0
|
|
20240429,114100,16645480,2235,2235,2235,2235,20
|
|
20240429,114000,16600780,2235,2235,2235,2235,0
|
|
20240429,113900,16600780,2235,2235,2235,2235,5
|
|
20240429,113800,16589605,2235,2235,2235,2235,45
|
|
20240429,113700,16489030,2230,2230,2230,2230,500
|
|
20240429,113600,15374030,2230,2230,2230,2230,0
|
|
20240429,113500,15374030,2230,2230,2230,2230,0
|
|
20240429,113400,15374030,2230,2230,2230,2230,0
|
|
20240429,113300,15374030,2230,2230,2230,2230,0
|
|
20240429,113200,15374030,2230,2230,2230,2230,0
|
|
20240429,113100,15374030,2230,2230,2230,2230,0
|
|
20240429,113000,15374030,2230,2230,2230,2230,0
|
|
20240429,112900,15374030,2230,2230,2230,2230,1300
|
|
20240429,112800,12475030,2240,2240,2240,2240,0
|
|
20240429,112700,12475030,2240,2240,2240,2240,0
|
|
20240429,112600,12475030,2240,2240,2240,2240,0
|
|
20240429,112500,12475030,2240,2240,2240,2240,0
|
|
20240429,112400,12475030,2240,2240,2240,2240,0
|
|
20240429,112300,12475030,2240,2240,2240,2240,0
|
|
20240429,112200,12475030,2240,2240,2240,2240,0
|
|
20240429,112100,12475030,2240,2240,2240,2240,0
|
|
20240429,112000,12475030,2240,2240,2240,2240,0
|
|
20240429,111900,12475030,2240,2240,2240,2240,0
|
|
20240429,111800,12475030,2240,2240,2240,2240,0
|
|
20240429,111700,12475030,2240,2240,2240,2240,0
|
|
20240429,111600,12475030,2240,2240,2240,2240,0
|
|
20240429,111500,12475030,2240,2240,2240,2240,0
|
|
20240429,111400,12475030,2240,2240,2240,2240,0
|
|
20240429,111300,12475030,2240,2240,2240,2240,0
|
|
20240429,111200,12475030,2240,2240,2240,2240,0
|
|
20240429,111100,12475030,2240,2240,2240,2240,0
|
|
20240429,111000,12475030,2240,2240,2240,2240,0
|
|
20240429,110900,12475030,2240,2240,2240,2240,0
|
|
20240429,110800,12475030,2240,2240,2240,2240,0
|
|
20240429,110700,12475030,2240,2240,2240,2240,0
|
|
20240429,110600,12475030,2240,2240,2240,2240,0
|
|
20240429,110500,12475030,2240,2240,2240,2240,0
|
|
20240429,110400,12475030,2240,2240,2240,2240,0
|
|
20240429,110300,12475030,2240,2240,2240,2240,0
|
|
20240429,110200,12475030,2240,2240,2240,2240,0
|
|
20240429,110100,12475030,2240,2240,2240,2240,0
|
|
20240429,110000,12475030,2240,2240,2240,2240,0
|
|
20240429,105900,12475030,2240,2240,2240,2240,0
|
|
20240429,105800,12475030,2240,2240,2240,2240,0
|
|
20240429,105700,12475030,2240,2240,2240,2240,0
|
|
20240429,105600,12475030,2240,2240,2240,2240,0
|
|
20240429,105500,12475030,2240,2240,2240,2240,0
|
|
20240429,105400,12475030,2240,2240,2240,2240,0
|
|
20240429,105300,12475030,2240,2240,2240,2240,0
|
|
20240429,105200,12475030,2240,2240,2240,2240,0
|
|
20240429,105100,12475030,2240,2240,2240,2240,0
|
|
20240429,105000,12475030,2240,2240,2240,2240,0
|
|
20240429,104900,12475030,2240,2240,2240,2240,0
|
|
20240429,104800,12475030,2240,2240,2240,2240,0
|
|
20240429,104700,12475030,2240,2240,2240,2240,0
|
|
20240429,104600,12475030,2240,2240,2240,2240,0
|
|
20240429,104500,12475030,2240,2240,2240,2240,0
|
|
20240429,104400,12475030,2240,2240,2240,2240,0
|
|
20240429,104300,12475030,2240,2240,2240,2240,0
|
|
20240429,104200,12475030,2240,2240,2240,2240,0
|
|
20240429,104100,12475030,2240,2240,2240,2240,0
|
|
20240429,104000,12475030,2240,2240,2240,2240,0
|
|
20240429,103900,12475030,2240,2240,2240,2240,0
|
|
20240429,103800,12475030,2240,2240,2240,2240,0
|
|
20240429,103700,12475030,2240,2240,2240,2240,0
|
|
20240429,103600,12475030,2240,2240,2240,2240,0
|
|
20240429,103500,12475030,2240,2240,2240,2240,0
|
|
20240429,103400,12475030,2240,2240,2240,2240,0
|
|
20240429,103300,12475030,2240,2240,2240,2240,0
|
|
20240429,103200,12475030,2240,2240,2240,2240,0
|
|
20240429,103100,12475030,2240,2240,2240,2240,0
|
|
20240429,103000,12475030,2240,2240,2240,2240,0
|
|
20240429,102900,12475030,2240,2240,2240,2240,0
|
|
20240429,102800,12475030,2240,2240,2240,2240,20
|
|
20240429,102700,12430230,2240,2240,2240,2240,0
|
|
20240429,102600,12430230,2240,2240,2240,2240,0
|
|
20240429,102500,12430230,2240,2240,2240,2240,0
|
|
20240429,102400,12430230,2240,2240,2240,2240,3
|
|
20240429,102300,12423510,2240,2240,2240,2240,0
|
|
20240429,102200,12423510,2240,2240,2240,2240,0
|
|
20240429,102100,12423510,2240,2240,2240,2240,0
|
|
20240429,102000,12423510,2240,2240,2240,2240,0
|
|
20240429,101900,12423510,2240,2240,2240,2240,0
|
|
20240429,101800,12423510,2240,2240,2240,2240,0
|
|
20240429,101700,12423510,2240,2240,2240,2240,0
|
|
20240429,101600,12423510,2240,2240,2240,2240,0
|
|
20240429,101500,12423510,2240,2240,2240,2240,0
|
|
20240429,101400,12423510,2240,2240,2240,2240,0
|
|
20240429,101300,12423510,2240,2240,2240,2240,0
|
|
20240429,101200,12423510,2240,2240,2240,2240,0
|
|
20240429,101100,12423510,2240,2240,2240,2240,0
|
|
20240429,101000,12423510,2240,2240,2240,2240,0
|
|
20240429,100900,12423510,2240,2240,2240,2240,0
|
|
20240429,100800,12423510,2240,2240,2240,2240,2
|
|
20240429,100700,12419030,2240,2240,2240,2240,0
|
|
20240429,100600,12419030,2240,2235,2240,2235,3
|
|
20240429,100500,12412315,2240,2240,2240,2240,0
|
|
20240429,100400,12412315,2240,2240,2240,2240,0
|
|
20240429,100300,12412315,2240,2240,2240,2240,0
|
|
20240429,100200,12412315,2240,2240,2240,2240,0
|
|
20240429,100100,12412315,2240,2240,2240,2240,0
|
|
20240429,100000,12412315,2240,2240,2240,2240,0
|
|
20240429,095900,12412315,2240,2240,2240,2240,0
|
|
20240429,095800,12412315,2240,2240,2240,2240,0
|
|
20240429,095700,12412315,2240,2240,2240,2240,0
|
|
20240429,095600,12412315,2240,2240,2240,2240,0
|
|
20240429,095500,12412315,2240,2240,2240,2240,0
|
|
20240429,095400,12412315,2240,2240,2240,2240,0
|
|
20240429,095300,12412315,2240,2240,2240,2240,0
|
|
20240429,095200,12412315,2240,2240,2240,2240,500
|
|
20240429,095100,11292315,2240,2240,2240,2240,0
|
|
20240429,095000,11292315,2240,2240,2240,2240,0
|
|
20240429,094900,11292315,2240,2240,2240,2240,0
|
|
20240429,094800,11292315,2240,2235,2240,2235,5
|
|
20240429,094700,11281135,2235,2220,2235,2220,1015
|
|
20240429,094600,9027610,2240,2240,2240,2240,0
|
|
20240429,094500,9027610,2240,2240,2240,2240,0
|
|
20240429,094400,9027610,2240,2240,2240,2240,0
|
|
20240429,094300,9027610,2240,2240,2240,2240,0
|
|
20240429,094200,9027610,2240,2240,2240,2240,0
|
|
20240429,094100,9027610,2240,2240,2240,2240,0
|
|
20240429,094000,9027610,2240,2240,2240,2240,0
|
|
20240429,093900,9027610,2240,2240,2240,2240,0
|
|
20240429,093800,9027610,2240,2240,2240,2240,0
|
|
20240429,093700,9027610,2240,2240,2240,2240,0
|
|
20240429,093600,9027610,2240,2240,2240,2240,0
|
|
20240429,093500,9027610,2240,2240,2240,2240,0
|
|
20240429,093400,9027610,2240,2240,2240,2240,0
|
|
20240429,093300,9027610,2240,2240,2240,2240,0
|
|
20240429,093200,9027610,2240,2240,2240,2240,0
|
|
20240429,093100,9027610,2240,2240,2240,2240,0
|
|
20240429,093000,9027610,2240,2240,2240,2240,0
|
|
20240429,092900,9027610,2240,2240,2240,2240,0
|
|
20240429,092800,9027610,2240,2240,2240,2240,0
|
|
20240429,092700,9027610,2240,2240,2240,2240,0
|
|
20240429,092600,9027610,2240,2240,2240,2240,0
|
|
20240429,092500,9027610,2240,2240,2240,2240,0
|
|
20240429,092400,9027610,2240,2230,2240,2230,50
|
|
20240429,092300,8915620,2230,2230,2230,2230,0
|
|
20240429,092200,8915620,2230,2230,2230,2230,0
|
|
20240429,092100,8915620,2230,2220,2230,2220,4000
|
|
20240429,092000,0,2210,2210,2210,2210,0
|
|
20240429,091900,0,2210,2210,2210,2210,0
|
|
20240429,091800,0,2210,2210,2210,2210,0
|
|
20240429,091700,0,2210,2210,2210,2210,0
|
|
20240429,091600,0,2210,2210,2210,2210,0
|
|
20240429,091500,0,2210,2210,2210,2210,0
|
|
20240429,091400,0,2210,2210,2210,2210,0
|
|
20240429,091300,0,2210,2210,2210,2210,0
|
|
20240429,091200,0,2210,2210,2210,2210,0
|
|
20240429,091100,0,2210,2210,2210,2210,0
|
|
20240429,091000,0,2210,2210,2210,2210,0
|
|
20240429,090900,0,2210,2210,2210,2210,0
|
|
20240429,090800,0,2210,2210,2210,2210,0
|
|
20240429,090700,0,2210,2210,2210,2210,0
|
|
20240429,090600,0,2210,2210,2210,2210,0
|
|
20240429,090500,0,2210,2210,2210,2210,0
|
|
20240429,090400,0,2210,2210,2210,2210,0
|
|
20240429,090300,0,2210,2210,2210,2210,0
|
|
20240429,090200,0,2210,2210,2210,2210,0
|
|
20240429,090100,0,2210,2210,2210,2210,0
|
|
20240429,090000,0,2210,2210,2210,2210,0
|