768 lines
34 KiB
CSV
768 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,214500,4509495,2230,2230,2230,2230,1
|
|
20240430,214400,4509495,2230,2230,2230,2230,0
|
|
20240430,214300,4509495,2230,2230,2230,2230,0
|
|
20240430,214200,4509495,2230,2230,2230,2230,0
|
|
20240430,214100,4509495,2230,2230,2230,2230,0
|
|
20240430,214000,4509495,2230,2230,2230,2230,0
|
|
20240430,213900,4509495,2230,2230,2230,2230,0
|
|
20240430,213800,4509495,2230,2230,2230,2230,0
|
|
20240430,213700,4509495,2230,2230,2230,2230,0
|
|
20240430,213600,4509495,2230,2230,2230,2230,0
|
|
20240430,213500,4509495,2230,2230,2230,2230,0
|
|
20240430,213400,4509495,2230,2230,2230,2230,0
|
|
20240430,213300,4509495,2230,2230,2230,2230,0
|
|
20240430,213200,4509495,2230,2230,2230,2230,0
|
|
20240430,213100,4509495,2230,2230,2230,2230,0
|
|
20240430,213000,4509495,2230,2230,2230,2230,0
|
|
20240430,212900,4509495,2230,2230,2230,2230,0
|
|
20240430,212800,4509495,2230,2230,2230,2230,0
|
|
20240430,212700,4509495,2230,2230,2230,2230,0
|
|
20240430,212600,4509495,2230,2230,2230,2230,0
|
|
20240430,212500,4509495,2230,2230,2230,2230,0
|
|
20240430,212400,4509495,2230,2230,2230,2230,0
|
|
20240430,212300,4509495,2230,2230,2230,2230,0
|
|
20240430,212200,4509495,2230,2230,2230,2230,0
|
|
20240430,212100,4509495,2230,2230,2230,2230,0
|
|
20240430,212000,4509495,2230,2230,2230,2230,0
|
|
20240430,211900,4509495,2230,2230,2230,2230,0
|
|
20240430,211800,4509495,2230,2230,2230,2230,0
|
|
20240430,211700,4509495,2230,2230,2230,2230,0
|
|
20240430,211600,4509495,2230,2230,2230,2230,0
|
|
20240430,211500,4509495,2230,2230,2230,2230,1
|
|
20240430,211400,4509495,2230,2230,2230,2230,0
|
|
20240430,211300,4509495,2230,2230,2230,2230,0
|
|
20240430,211200,4509495,2230,2230,2230,2230,0
|
|
20240430,211100,4509495,2230,2230,2230,2230,0
|
|
20240430,211000,4509495,2230,2230,2230,2230,0
|
|
20240430,210900,4509495,2230,2230,2230,2230,0
|
|
20240430,210800,4509495,2230,2230,2230,2230,0
|
|
20240430,210700,4509495,2230,2230,2230,2230,0
|
|
20240430,210600,4509495,2230,2230,2230,2230,0
|
|
20240430,210500,4509495,2230,2230,2230,2230,0
|
|
20240430,210400,4509495,2230,2230,2230,2230,0
|
|
20240430,210300,4509495,2230,2230,2230,2230,0
|
|
20240430,210200,4509495,2230,2230,2230,2230,0
|
|
20240430,210100,4509495,2230,2230,2230,2230,0
|
|
20240430,210000,4509495,2230,2230,2230,2230,0
|
|
20240430,205900,4509495,2230,2230,2230,2230,0
|
|
20240430,205800,4509495,2230,2230,2230,2230,0
|
|
20240430,205700,4509495,2230,2230,2230,2230,0
|
|
20240430,205600,4509495,2230,2230,2230,2230,0
|
|
20240430,205500,4509495,2230,2230,2230,2230,0
|
|
20240430,205400,4509495,2230,2230,2230,2230,0
|
|
20240430,205300,4509495,2230,2230,2230,2230,0
|
|
20240430,205200,4509495,2230,2230,2230,2230,0
|
|
20240430,205100,4509495,2230,2230,2230,2230,0
|
|
20240430,205000,4509495,2230,2230,2230,2230,0
|
|
20240430,204900,4509495,2230,2230,2230,2230,0
|
|
20240430,204800,4509495,2230,2230,2230,2230,0
|
|
20240430,204700,4509495,2230,2230,2230,2230,0
|
|
20240430,204600,4509495,2230,2230,2230,2230,0
|
|
20240430,204500,4509495,2230,2230,2230,2230,1
|
|
20240430,204400,4509495,2230,2230,2230,2230,0
|
|
20240430,204300,4509495,2230,2230,2230,2230,0
|
|
20240430,204200,4509495,2230,2230,2230,2230,0
|
|
20240430,204100,4509495,2230,2230,2230,2230,0
|
|
20240430,204000,4509495,2230,2230,2230,2230,0
|
|
20240430,203900,4509495,2230,2230,2230,2230,0
|
|
20240430,203800,4509495,2230,2230,2230,2230,0
|
|
20240430,203700,4509495,2230,2230,2230,2230,0
|
|
20240430,203600,4509495,2230,2230,2230,2230,0
|
|
20240430,203500,4509495,2230,2230,2230,2230,0
|
|
20240430,203400,4509495,2230,2230,2230,2230,0
|
|
20240430,203300,4509495,2230,2230,2230,2230,0
|
|
20240430,203200,4509495,2230,2230,2230,2230,0
|
|
20240430,203100,4509495,2230,2230,2230,2230,0
|
|
20240430,203000,4509495,2230,2230,2230,2230,0
|
|
20240430,202900,4509495,2230,2230,2230,2230,0
|
|
20240430,202800,4509495,2230,2230,2230,2230,0
|
|
20240430,202700,4509495,2230,2230,2230,2230,0
|
|
20240430,202600,4509495,2230,2230,2230,2230,0
|
|
20240430,202500,4509495,2230,2230,2230,2230,0
|
|
20240430,202400,4509495,2230,2230,2230,2230,0
|
|
20240430,202300,4509495,2230,2230,2230,2230,0
|
|
20240430,202200,4509495,2230,2230,2230,2230,0
|
|
20240430,202100,4509495,2230,2230,2230,2230,0
|
|
20240430,202000,4509495,2230,2230,2230,2230,0
|
|
20240430,201900,4509495,2230,2230,2230,2230,0
|
|
20240430,201800,4509495,2230,2230,2230,2230,0
|
|
20240430,201700,4509495,2230,2230,2230,2230,0
|
|
20240430,201600,4509495,2230,2230,2230,2230,0
|
|
20240430,201500,4509495,2230,2230,2230,2230,1
|
|
20240430,201400,4509495,2230,2230,2230,2230,0
|
|
20240430,201300,4509495,2230,2230,2230,2230,0
|
|
20240430,201200,4509495,2230,2230,2230,2230,0
|
|
20240430,201100,4509495,2230,2230,2230,2230,0
|
|
20240430,201000,4509495,2230,2230,2230,2230,0
|
|
20240430,200900,4509495,2230,2230,2230,2230,0
|
|
20240430,200800,4509495,2230,2230,2230,2230,0
|
|
20240430,200700,4509495,2230,2230,2230,2230,0
|
|
20240430,200600,4509495,2230,2230,2230,2230,0
|
|
20240430,200500,4509495,2230,2230,2230,2230,0
|
|
20240430,200400,4509495,2230,2230,2230,2230,0
|
|
20240430,200300,4509495,2230,2230,2230,2230,0
|
|
20240430,200200,4509495,2230,2230,2230,2230,0
|
|
20240430,200100,4509495,2230,2230,2230,2230,0
|
|
20240430,200000,4509495,2230,2230,2230,2230,0
|
|
20240430,195900,4509495,2230,2230,2230,2230,0
|
|
20240430,195800,4509495,2230,2230,2230,2230,0
|
|
20240430,195700,4509495,2230,2230,2230,2230,0
|
|
20240430,195600,4509495,2230,2230,2230,2230,0
|
|
20240430,195500,4509495,2230,2230,2230,2230,0
|
|
20240430,195400,4509495,2230,2230,2230,2230,0
|
|
20240430,195300,4509495,2230,2230,2230,2230,0
|
|
20240430,195200,4509495,2230,2230,2230,2230,0
|
|
20240430,195100,4509495,2230,2230,2230,2230,0
|
|
20240430,195000,4509495,2230,2230,2230,2230,0
|
|
20240430,194900,4509495,2230,2230,2230,2230,0
|
|
20240430,194800,4509495,2230,2230,2230,2230,0
|
|
20240430,194700,4509495,2230,2230,2230,2230,0
|
|
20240430,194600,4509495,2230,2230,2230,2230,0
|
|
20240430,194500,4509495,2230,2230,2230,2230,1
|
|
20240430,194400,4509495,2230,2230,2230,2230,0
|
|
20240430,194300,4509495,2230,2230,2230,2230,0
|
|
20240430,194200,4509495,2230,2230,2230,2230,0
|
|
20240430,194100,4509495,2230,2230,2230,2230,0
|
|
20240430,194000,4509495,2230,2230,2230,2230,0
|
|
20240430,193900,4509495,2230,2230,2230,2230,0
|
|
20240430,193800,4509495,2230,2230,2230,2230,0
|
|
20240430,193700,4509495,2230,2230,2230,2230,0
|
|
20240430,193600,4509495,2230,2230,2230,2230,0
|
|
20240430,193500,4509495,2230,2230,2230,2230,0
|
|
20240430,193400,4509495,2230,2230,2230,2230,0
|
|
20240430,193300,4509495,2230,2230,2230,2230,0
|
|
20240430,193200,4509495,2230,2230,2230,2230,0
|
|
20240430,193100,4509495,2230,2230,2230,2230,0
|
|
20240430,193000,4509495,2230,2230,2230,2230,0
|
|
20240430,192900,4509495,2230,2230,2230,2230,0
|
|
20240430,192800,4509495,2230,2230,2230,2230,0
|
|
20240430,192700,4509495,2230,2230,2230,2230,0
|
|
20240430,192600,4509495,2230,2230,2230,2230,0
|
|
20240430,192500,4509495,2230,2230,2230,2230,0
|
|
20240430,192400,4509495,2230,2230,2230,2230,0
|
|
20240430,192300,4509495,2230,2230,2230,2230,0
|
|
20240430,192200,4509495,2230,2230,2230,2230,0
|
|
20240430,192100,4509495,2230,2230,2230,2230,0
|
|
20240430,192000,4509495,2230,2230,2230,2230,0
|
|
20240430,191900,4509495,2230,2230,2230,2230,0
|
|
20240430,191800,4509495,2230,2230,2230,2230,0
|
|
20240430,191700,4509495,2230,2230,2230,2230,0
|
|
20240430,191600,4509495,2230,2230,2230,2230,0
|
|
20240430,191500,4509495,2230,2230,2230,2230,1
|
|
20240430,191400,4509495,2230,2230,2230,2230,0
|
|
20240430,191300,4509495,2230,2230,2230,2230,0
|
|
20240430,191200,4509495,2230,2230,2230,2230,0
|
|
20240430,191100,4509495,2230,2230,2230,2230,0
|
|
20240430,191000,4509495,2230,2230,2230,2230,0
|
|
20240430,190900,4509495,2230,2230,2230,2230,0
|
|
20240430,190800,4509495,2230,2230,2230,2230,0
|
|
20240430,190700,4509495,2230,2230,2230,2230,0
|
|
20240430,190600,4509495,2230,2230,2230,2230,0
|
|
20240430,190500,4509495,2230,2230,2230,2230,0
|
|
20240430,190400,4509495,2230,2230,2230,2230,0
|
|
20240430,190300,4509495,2230,2230,2230,2230,0
|
|
20240430,190200,4509495,2230,2230,2230,2230,0
|
|
20240430,190100,4509495,2230,2230,2230,2230,0
|
|
20240430,190000,4509495,2230,2230,2230,2230,0
|
|
20240430,185900,4509495,2230,2230,2230,2230,0
|
|
20240430,185800,4509495,2230,2230,2230,2230,0
|
|
20240430,185700,4509495,2230,2230,2230,2230,0
|
|
20240430,185600,4509495,2230,2230,2230,2230,0
|
|
20240430,185500,4509495,2230,2230,2230,2230,0
|
|
20240430,185400,4509495,2230,2230,2230,2230,0
|
|
20240430,185300,4509495,2230,2230,2230,2230,0
|
|
20240430,185200,4509495,2230,2230,2230,2230,0
|
|
20240430,185100,4509495,2230,2230,2230,2230,0
|
|
20240430,185000,4509495,2230,2230,2230,2230,0
|
|
20240430,184900,4509495,2230,2230,2230,2230,0
|
|
20240430,184800,4509495,2230,2230,2230,2230,0
|
|
20240430,184700,4509495,2230,2230,2230,2230,0
|
|
20240430,184600,4509495,2230,2230,2230,2230,0
|
|
20240430,184500,4509495,2230,2230,2230,2230,1
|
|
20240430,184400,4509495,2230,2230,2230,2230,0
|
|
20240430,184300,4509495,2230,2230,2230,2230,0
|
|
20240430,184200,4509495,2230,2230,2230,2230,0
|
|
20240430,184100,4509495,2230,2230,2230,2230,0
|
|
20240430,184000,4509495,2230,2230,2230,2230,0
|
|
20240430,183900,4509495,2230,2230,2230,2230,0
|
|
20240430,183800,4509495,2230,2230,2230,2230,0
|
|
20240430,183700,4509495,2230,2230,2230,2230,0
|
|
20240430,183600,4509495,2230,2230,2230,2230,0
|
|
20240430,183500,4509495,2230,2230,2230,2230,0
|
|
20240430,183400,4509495,2230,2230,2230,2230,0
|
|
20240430,183300,4509495,2230,2230,2230,2230,0
|
|
20240430,183200,4509495,2230,2230,2230,2230,0
|
|
20240430,183100,4509495,2230,2230,2230,2230,0
|
|
20240430,183000,4509495,2230,2230,2230,2230,0
|
|
20240430,182900,4509495,2230,2230,2230,2230,0
|
|
20240430,182800,4509495,2230,2230,2230,2230,0
|
|
20240430,182700,4509495,2230,2230,2230,2230,0
|
|
20240430,182600,4509495,2230,2230,2230,2230,0
|
|
20240430,182500,4509495,2230,2230,2230,2230,0
|
|
20240430,182400,4509495,2230,2230,2230,2230,0
|
|
20240430,182300,4509495,2230,2230,2230,2230,0
|
|
20240430,182200,4509495,2230,2230,2230,2230,0
|
|
20240430,182100,4509495,2230,2230,2230,2230,0
|
|
20240430,182000,4509495,2230,2230,2230,2230,0
|
|
20240430,181900,4509495,2230,2230,2230,2230,0
|
|
20240430,181800,4509495,2230,2230,2230,2230,0
|
|
20240430,181700,4509495,2230,2230,2230,2230,0
|
|
20240430,181600,4509495,2230,2230,2230,2230,0
|
|
20240430,181500,4509495,2230,2230,2230,2230,1
|
|
20240430,181400,4509495,2230,2230,2230,2230,0
|
|
20240430,181300,4509495,2230,2230,2230,2230,0
|
|
20240430,181200,4509495,2230,2230,2230,2230,0
|
|
20240430,181100,4509495,2230,2230,2230,2230,0
|
|
20240430,181000,4509495,2230,2230,2230,2230,0
|
|
20240430,180900,4509495,2230,2230,2230,2230,0
|
|
20240430,180800,4509495,2230,2230,2230,2230,0
|
|
20240430,180700,4509495,2230,2230,2230,2230,0
|
|
20240430,180600,4509495,2230,2230,2230,2230,0
|
|
20240430,180500,4509495,2230,2230,2230,2230,0
|
|
20240430,180400,4509495,2230,2230,2230,2230,0
|
|
20240430,180300,4509495,2230,2230,2230,2230,0
|
|
20240430,180200,4509495,2230,2230,2230,2230,0
|
|
20240430,180100,4509495,2230,2230,2230,2230,0
|
|
20240430,180000,4509495,2230,2230,2230,2230,0
|
|
20240430,175900,4509495,2230,2230,2230,2230,0
|
|
20240430,175800,4509495,2230,2230,2230,2230,0
|
|
20240430,175700,4509495,2230,2230,2230,2230,0
|
|
20240430,175600,4509495,2230,2230,2230,2230,0
|
|
20240430,175500,4509495,2230,2230,2230,2230,0
|
|
20240430,175400,4509495,2230,2230,2230,2230,0
|
|
20240430,175300,4509495,2230,2230,2230,2230,0
|
|
20240430,175200,4509495,2230,2230,2230,2230,0
|
|
20240430,175100,4509495,2230,2230,2230,2230,0
|
|
20240430,175000,4509495,2230,2230,2230,2230,0
|
|
20240430,174900,4509495,2230,2230,2230,2230,0
|
|
20240430,174800,4509495,2230,2230,2230,2230,0
|
|
20240430,174700,4509495,2230,2230,2230,2230,0
|
|
20240430,174600,4509495,2230,2230,2230,2230,0
|
|
20240430,174500,4509495,2230,2230,2230,2230,1
|
|
20240430,174400,4509495,2230,2230,2230,2230,0
|
|
20240430,174300,4509495,2230,2230,2230,2230,0
|
|
20240430,174200,4509495,2230,2230,2230,2230,0
|
|
20240430,174100,4509495,2230,2230,2230,2230,0
|
|
20240430,174000,4509495,2230,2230,2230,2230,0
|
|
20240430,173900,4509495,2230,2230,2230,2230,0
|
|
20240430,173800,4509495,2230,2230,2230,2230,0
|
|
20240430,173700,4509495,2230,2230,2230,2230,0
|
|
20240430,173600,4509495,2230,2230,2230,2230,0
|
|
20240430,173500,4509495,2230,2230,2230,2230,0
|
|
20240430,173400,4509495,2230,2230,2230,2230,0
|
|
20240430,173300,4509495,2230,2230,2230,2230,0
|
|
20240430,173200,4509495,2230,2230,2230,2230,0
|
|
20240430,173100,4509495,2230,2230,2230,2230,0
|
|
20240430,173000,4509495,2230,2230,2230,2230,0
|
|
20240430,172900,4509495,2230,2230,2230,2230,0
|
|
20240430,172800,4509495,2230,2230,2230,2230,0
|
|
20240430,172700,4509495,2230,2230,2230,2230,0
|
|
20240430,172600,4509495,2230,2230,2230,2230,0
|
|
20240430,172500,4509495,2230,2230,2230,2230,0
|
|
20240430,172400,4509495,2230,2230,2230,2230,0
|
|
20240430,172300,4509495,2230,2230,2230,2230,0
|
|
20240430,172200,4509495,2230,2230,2230,2230,0
|
|
20240430,172100,4509495,2230,2230,2230,2230,0
|
|
20240430,172000,4509495,2230,2230,2230,2230,0
|
|
20240430,171900,4509495,2230,2230,2230,2230,0
|
|
20240430,171800,4509495,2230,2230,2230,2230,0
|
|
20240430,171700,4509495,2230,2230,2230,2230,0
|
|
20240430,171600,4509495,2230,2230,2230,2230,0
|
|
20240430,171500,4509495,2230,2230,2230,2230,1
|
|
20240430,171400,4509495,2230,2230,2230,2230,0
|
|
20240430,171300,4509495,2230,2230,2230,2230,0
|
|
20240430,171200,4509495,2230,2230,2230,2230,0
|
|
20240430,171100,4509495,2230,2230,2230,2230,0
|
|
20240430,171000,4509495,2230,2230,2230,2230,0
|
|
20240430,170900,4509495,2230,2230,2230,2230,0
|
|
20240430,170800,4509495,2230,2230,2230,2230,0
|
|
20240430,170700,4509495,2230,2230,2230,2230,0
|
|
20240430,170600,4509495,2230,2230,2230,2230,0
|
|
20240430,170500,4509495,2230,2230,2230,2230,0
|
|
20240430,170400,4509495,2230,2230,2230,2230,0
|
|
20240430,170300,4509495,2230,2230,2230,2230,0
|
|
20240430,170200,4509495,2230,2230,2230,2230,0
|
|
20240430,170100,4509495,2230,2230,2230,2230,0
|
|
20240430,170000,4509495,2230,2230,2230,2230,0
|
|
20240430,165900,4509495,2230,2230,2230,2230,0
|
|
20240430,165800,4509495,2230,2230,2230,2230,0
|
|
20240430,165700,4509495,2230,2230,2230,2230,0
|
|
20240430,165600,4509495,2230,2230,2230,2230,0
|
|
20240430,165500,4509495,2230,2230,2230,2230,0
|
|
20240430,165400,4509495,2230,2230,2230,2230,0
|
|
20240430,165300,4509495,2230,2230,2230,2230,0
|
|
20240430,165200,4509495,2230,2230,2230,2230,0
|
|
20240430,165100,4509495,2230,2230,2230,2230,0
|
|
20240430,165000,4509495,2230,2230,2230,2230,0
|
|
20240430,164900,4509495,2230,2230,2230,2230,0
|
|
20240430,164800,4509495,2230,2230,2230,2230,0
|
|
20240430,164700,4509495,2230,2230,2230,2230,0
|
|
20240430,164600,4509495,2230,2230,2230,2230,0
|
|
20240430,164500,4509495,2230,2230,2230,2230,1
|
|
20240430,164400,4509495,2230,2230,2230,2230,0
|
|
20240430,164300,4509495,2230,2230,2230,2230,0
|
|
20240430,164200,4509495,2230,2230,2230,2230,0
|
|
20240430,164100,4509495,2230,2230,2230,2230,0
|
|
20240430,164000,4509495,2230,2230,2230,2230,0
|
|
20240430,163900,4509495,2230,2230,2230,2230,0
|
|
20240430,163800,4509495,2230,2230,2230,2230,0
|
|
20240430,163700,4509495,2230,2230,2230,2230,0
|
|
20240430,163600,4509495,2230,2230,2230,2230,0
|
|
20240430,163500,4509495,2230,2230,2230,2230,0
|
|
20240430,163400,4509495,2230,2230,2230,2230,0
|
|
20240430,163300,4509495,2230,2230,2230,2230,0
|
|
20240430,163200,4509495,2230,2230,2230,2230,0
|
|
20240430,163100,4509495,2230,2230,2230,2230,0
|
|
20240430,163000,4509495,2230,2230,2230,2230,0
|
|
20240430,162900,4509495,2230,2230,2230,2230,0
|
|
20240430,162800,4509495,2230,2230,2230,2230,0
|
|
20240430,162700,4509495,2230,2230,2230,2230,0
|
|
20240430,162600,4509495,2230,2230,2230,2230,0
|
|
20240430,162500,4509495,2230,2230,2230,2230,0
|
|
20240430,162400,4509495,2230,2230,2230,2230,0
|
|
20240430,162300,4509495,2230,2230,2230,2230,0
|
|
20240430,162200,4509495,2230,2230,2230,2230,0
|
|
20240430,162100,4509495,2230,2230,2230,2230,0
|
|
20240430,162000,4509495,2230,2230,2230,2230,0
|
|
20240430,161900,4509495,2230,2230,2230,2230,0
|
|
20240430,161800,4509495,2230,2230,2230,2230,0
|
|
20240430,161700,4509495,2230,2230,2230,2230,0
|
|
20240430,161600,4509495,2230,2230,2230,2230,0
|
|
20240430,161500,4509495,2230,2230,2230,2230,1
|
|
20240430,161400,4509495,2230,2230,2230,2230,0
|
|
20240430,161300,4509495,2230,2230,2230,2230,0
|
|
20240430,161200,4509495,2230,2230,2230,2230,0
|
|
20240430,161100,4509495,2230,2230,2230,2230,0
|
|
20240430,161000,4509495,2230,2230,2230,2230,0
|
|
20240430,160900,4509495,2230,2230,2230,2230,0
|
|
20240430,160800,4509495,2230,2230,2230,2230,0
|
|
20240430,160700,4509495,2230,2230,2230,2230,0
|
|
20240430,160600,4509495,2230,2230,2230,2230,0
|
|
20240430,160500,4509495,2230,2230,2230,2230,0
|
|
20240430,160400,4509495,2230,2230,2230,2230,0
|
|
20240430,160300,4509495,2230,2230,2230,2230,0
|
|
20240430,160200,4509495,2230,2230,2230,2230,0
|
|
20240430,160100,4509495,2230,2230,2230,2230,0
|
|
20240430,160000,4509495,2230,2230,2230,2230,0
|
|
20240430,155900,4509495,2230,2230,2230,2230,0
|
|
20240430,155800,4509495,2230,2230,2230,2230,0
|
|
20240430,155700,4509495,2230,2230,2230,2230,0
|
|
20240430,155600,4509495,2230,2230,2230,2230,0
|
|
20240430,155500,4509495,2230,2230,2230,2230,0
|
|
20240430,155400,4509495,2230,2230,2230,2230,0
|
|
20240430,155300,4509495,2230,2230,2230,2230,0
|
|
20240430,155200,4509495,2230,2230,2230,2230,0
|
|
20240430,155100,4509495,2230,2230,2230,2230,0
|
|
20240430,155000,4509495,2230,2230,2230,2230,0
|
|
20240430,154900,4509495,2230,2230,2230,2230,0
|
|
20240430,154800,4509495,2230,2230,2230,2230,0
|
|
20240430,154700,4509495,2230,2230,2230,2230,0
|
|
20240430,154600,4509495,2230,2230,2230,2230,0
|
|
20240430,154500,4509495,2230,2230,2230,2230,1
|
|
20240430,154400,4509495,2230,2230,2230,2230,0
|
|
20240430,154300,4509495,2230,2230,2230,2230,0
|
|
20240430,154200,4509495,2230,2230,2230,2230,0
|
|
20240430,154100,4509495,2230,2230,2230,2230,0
|
|
20240430,154000,4509495,2230,2230,2230,2230,0
|
|
20240430,153900,4509495,2230,2230,2230,2230,0
|
|
20240430,153800,4509495,2230,2230,2230,2230,0
|
|
20240430,153700,4509495,2230,2230,2230,2230,0
|
|
20240430,153600,4509495,2230,2230,2230,2230,0
|
|
20240430,153500,4509495,2230,2230,2230,2230,0
|
|
20240430,153400,4509495,2230,2230,2230,2230,0
|
|
20240430,153300,4509495,2230,2230,2230,2230,0
|
|
20240430,153200,4509495,2230,2230,2230,2230,0
|
|
20240430,153100,4509495,2230,2230,2230,2230,0
|
|
20240430,153000,4509495,2230,2230,2230,2230,1
|
|
20240430,152900,4507265,2225,2225,2225,2225,0
|
|
20240430,152800,4507265,2225,2225,2225,2225,0
|
|
20240430,152700,4507265,2225,2225,2225,2225,0
|
|
20240430,152600,4507265,2225,2225,2225,2225,0
|
|
20240430,152500,4507265,2225,2225,2225,2225,0
|
|
20240430,152400,4507265,2225,2225,2225,2225,0
|
|
20240430,152300,4507265,2225,2225,2225,2225,0
|
|
20240430,152200,4507265,2225,2225,2225,2225,0
|
|
20240430,152100,4507265,2225,2225,2225,2225,0
|
|
20240430,152000,4507265,2225,2225,2225,2225,0
|
|
20240430,151900,4507265,2225,2225,2225,2225,0
|
|
20240430,151800,4507265,2225,2225,2225,2225,0
|
|
20240430,151700,4507265,2225,2225,2225,2225,0
|
|
20240430,151600,4507265,2225,2225,2225,2225,0
|
|
20240430,151500,4507265,2225,2225,2225,2225,1
|
|
20240430,151400,4505040,2230,2230,2230,2230,0
|
|
20240430,151300,4505040,2230,2230,2230,2230,0
|
|
20240430,151200,4505040,2230,2230,2230,2230,0
|
|
20240430,151100,4505040,2230,2230,2230,2230,0
|
|
20240430,151000,4505040,2230,2230,2230,2230,0
|
|
20240430,150900,4505040,2230,2230,2230,2230,0
|
|
20240430,150800,4505040,2230,2230,2230,2230,0
|
|
20240430,150700,4505040,2230,2230,2230,2230,0
|
|
20240430,150600,4505040,2230,2230,2230,2230,0
|
|
20240430,150500,4505040,2230,2230,2230,2230,0
|
|
20240430,150400,4505040,2230,2230,2230,2230,0
|
|
20240430,150300,4505040,2230,2230,2230,2230,0
|
|
20240430,150200,4505040,2230,2230,2230,2230,0
|
|
20240430,150100,4505040,2230,2230,2230,2230,0
|
|
20240430,150000,4505040,2230,2230,2230,2230,0
|
|
20240430,145900,4505040,2230,2230,2230,2230,0
|
|
20240430,145800,4505040,2230,2230,2230,2230,0
|
|
20240430,145700,4505040,2230,2230,2230,2230,0
|
|
20240430,145600,4505040,2230,2230,2230,2230,0
|
|
20240430,145500,4505040,2230,2230,2230,2230,0
|
|
20240430,145400,4505040,2230,2230,2230,2230,0
|
|
20240430,145300,4505040,2230,2230,2230,2230,0
|
|
20240430,145200,4505040,2230,2230,2230,2230,0
|
|
20240430,145100,4505040,2230,2230,2230,2230,0
|
|
20240430,145000,4505040,2230,2230,2230,2230,0
|
|
20240430,144900,4505040,2230,2230,2230,2230,0
|
|
20240430,144800,4505040,2230,2230,2230,2230,0
|
|
20240430,144700,4505040,2230,2230,2230,2230,0
|
|
20240430,144600,4505040,2230,2230,2230,2230,0
|
|
20240430,144500,4505040,2230,2230,2230,2230,0
|
|
20240430,144400,4505040,2230,2230,2230,2230,0
|
|
20240430,144300,4505040,2230,2230,2230,2230,0
|
|
20240430,144200,4505040,2230,2230,2230,2230,0
|
|
20240430,144100,4505040,2230,2230,2230,2230,0
|
|
20240430,144000,4505040,2230,2230,2230,2230,0
|
|
20240430,143900,4505040,2230,2230,2230,2230,0
|
|
20240430,143800,4505040,2230,2230,2230,2230,0
|
|
20240430,143700,4505040,2230,2230,2230,2230,0
|
|
20240430,143600,4505040,2230,2230,2230,2230,0
|
|
20240430,143500,4505040,2230,2230,2230,2230,0
|
|
20240430,143400,4505040,2230,2230,2230,2230,0
|
|
20240430,143300,4505040,2230,2230,2230,2230,0
|
|
20240430,143200,4505040,2230,2230,2230,2230,0
|
|
20240430,143100,4505040,2230,2230,2230,2230,0
|
|
20240430,143000,4505040,2230,2230,2230,2230,0
|
|
20240430,142900,4505040,2230,2230,2230,2230,0
|
|
20240430,142800,4505040,2230,2230,2230,2230,0
|
|
20240430,142700,4505040,2230,2230,2230,2230,0
|
|
20240430,142600,4505040,2230,2230,2230,2230,0
|
|
20240430,142500,4505040,2230,2230,2230,2230,0
|
|
20240430,142400,4505040,2230,2230,2230,2230,0
|
|
20240430,142300,4505040,2230,2230,2230,2230,0
|
|
20240430,142200,4505040,2230,2230,2230,2230,0
|
|
20240430,142100,4505040,2230,2230,2230,2230,0
|
|
20240430,142000,4505040,2230,2230,2230,2230,0
|
|
20240430,141900,4505040,2230,2230,2230,2230,0
|
|
20240430,141800,4505040,2230,2230,2230,2230,0
|
|
20240430,141700,4505040,2230,2230,2230,2230,0
|
|
20240430,141600,4505040,2230,2230,2230,2230,0
|
|
20240430,141500,4505040,2230,2230,2230,2230,0
|
|
20240430,141400,4505040,2230,2230,2230,2230,0
|
|
20240430,141300,4505040,2230,2230,2230,2230,30
|
|
20240430,141200,4438140,2230,2230,2230,2230,0
|
|
20240430,141100,4438140,2230,2230,2230,2230,0
|
|
20240430,141000,4438140,2230,2230,2230,2230,0
|
|
20240430,140900,4438140,2230,2230,2230,2230,0
|
|
20240430,140800,4438140,2230,2230,2230,2230,0
|
|
20240430,140700,4438140,2230,2230,2230,2230,0
|
|
20240430,140600,4438140,2230,2230,2230,2230,0
|
|
20240430,140500,4438140,2230,2230,2230,2230,0
|
|
20240430,140400,4438140,2230,2230,2230,2230,1
|
|
20240430,140300,4435910,2225,2225,2225,2225,0
|
|
20240430,140200,4435910,2225,2225,2225,2225,0
|
|
20240430,140100,4435910,2225,2225,2225,2225,0
|
|
20240430,140000,4435910,2225,2225,2225,2225,0
|
|
20240430,135900,4435910,2225,2225,2225,2225,0
|
|
20240430,135800,4435910,2225,2225,2225,2225,0
|
|
20240430,135700,4435910,2225,2225,2225,2225,400
|
|
20240430,135600,3545910,2225,2225,2225,2225,0
|
|
20240430,135500,3545910,2225,2225,2225,2225,0
|
|
20240430,135400,3545910,2225,2225,2225,2225,1000
|
|
20240430,135300,1320910,2230,2230,2230,2230,0
|
|
20240430,135200,1320910,2230,2230,2230,2230,0
|
|
20240430,135100,1320910,2230,2230,2230,2230,0
|
|
20240430,135000,1320910,2230,2230,2230,2230,0
|
|
20240430,134900,1320910,2230,2230,2230,2230,0
|
|
20240430,134800,1320910,2230,2230,2230,2230,0
|
|
20240430,134700,1320910,2230,2230,2230,2230,0
|
|
20240430,134600,1320910,2230,2230,2230,2230,0
|
|
20240430,134500,1320910,2230,2230,2230,2230,0
|
|
20240430,134400,1320910,2230,2230,2230,2230,0
|
|
20240430,134300,1320910,2230,2230,2230,2230,0
|
|
20240430,134200,1320910,2230,2230,2230,2230,0
|
|
20240430,134100,1320910,2230,2230,2230,2230,0
|
|
20240430,134000,1320910,2230,2230,2230,2230,0
|
|
20240430,133900,1320910,2230,2230,2230,2230,0
|
|
20240430,133800,1320910,2230,2230,2230,2230,0
|
|
20240430,133700,1320910,2230,2230,2230,2230,0
|
|
20240430,133600,1320910,2230,2230,2230,2230,0
|
|
20240430,133500,1320910,2230,2230,2230,2230,1
|
|
20240430,133400,1318680,2230,2230,2230,2230,0
|
|
20240430,133300,1318680,2230,2230,2230,2230,0
|
|
20240430,133200,1318680,2230,2230,2230,2230,0
|
|
20240430,133100,1318680,2230,2230,2230,2230,0
|
|
20240430,133000,1318680,2230,2230,2230,2230,0
|
|
20240430,132900,1318680,2230,2230,2230,2230,0
|
|
20240430,132800,1318680,2230,2230,2230,2230,50
|
|
20240430,132700,1207180,2230,2230,2230,2230,0
|
|
20240430,132600,1207180,2230,2230,2230,2230,0
|
|
20240430,132500,1207180,2230,2230,2230,2230,0
|
|
20240430,132400,1207180,2230,2230,2230,2230,0
|
|
20240430,132300,1207180,2230,2230,2230,2230,0
|
|
20240430,132200,1207180,2230,2230,2230,2230,0
|
|
20240430,132100,1207180,2230,2230,2230,2230,0
|
|
20240430,132000,1207180,2230,2230,2230,2230,0
|
|
20240430,131900,1207180,2230,2230,2230,2230,0
|
|
20240430,131800,1207180,2230,2230,2230,2230,0
|
|
20240430,131700,1207180,2230,2230,2230,2230,0
|
|
20240430,131600,1207180,2230,2230,2230,2230,0
|
|
20240430,131500,1207180,2230,2230,2230,2230,0
|
|
20240430,131400,1207180,2230,2230,2230,2230,0
|
|
20240430,131300,1207180,2230,2230,2230,2230,0
|
|
20240430,131200,1207180,2230,2230,2230,2230,0
|
|
20240430,131100,1207180,2230,2230,2230,2230,0
|
|
20240430,131000,1207180,2230,2230,2230,2230,0
|
|
20240430,130900,1207180,2230,2230,2230,2230,0
|
|
20240430,130800,1207180,2230,2230,2230,2230,0
|
|
20240430,130700,1207180,2230,2230,2230,2230,0
|
|
20240430,130600,1207180,2230,2230,2230,2230,0
|
|
20240430,130500,1207180,2230,2230,2230,2230,0
|
|
20240430,130400,1207180,2230,2230,2230,2230,0
|
|
20240430,130300,1207180,2230,2230,2230,2230,0
|
|
20240430,130200,1207180,2230,2230,2230,2230,0
|
|
20240430,130100,1207180,2230,2230,2230,2230,0
|
|
20240430,130000,1207180,2230,2230,2230,2230,0
|
|
20240430,125900,1207180,2230,2230,2230,2230,0
|
|
20240430,125800,1207180,2230,2230,2230,2230,0
|
|
20240430,125700,1207180,2230,2230,2230,2230,0
|
|
20240430,125600,1207180,2230,2230,2230,2230,0
|
|
20240430,125500,1207180,2230,2230,2230,2230,0
|
|
20240430,125400,1207180,2230,2230,2230,2230,0
|
|
20240430,125300,1207180,2230,2230,2230,2230,0
|
|
20240430,125200,1207180,2230,2230,2230,2230,0
|
|
20240430,125100,1207180,2230,2230,2230,2230,0
|
|
20240430,125000,1207180,2230,2230,2230,2230,4
|
|
20240430,124900,1198260,2230,2230,2230,2230,0
|
|
20240430,124800,1198260,2230,2230,2230,2230,0
|
|
20240430,124700,1198260,2230,2230,2230,2230,0
|
|
20240430,124600,1198260,2230,2230,2230,2230,0
|
|
20240430,124500,1198260,2230,2230,2230,2230,0
|
|
20240430,124400,1198260,2230,2230,2230,2230,0
|
|
20240430,124300,1198260,2230,2230,2230,2230,0
|
|
20240430,124200,1198260,2230,2230,2230,2230,0
|
|
20240430,124100,1198260,2230,2230,2230,2230,0
|
|
20240430,124000,1198260,2230,2230,2230,2230,0
|
|
20240430,123900,1198260,2230,2230,2230,2230,0
|
|
20240430,123800,1198260,2230,2230,2230,2230,141
|
|
20240430,123700,883830,2230,2230,2230,2230,0
|
|
20240430,123600,883830,2230,2230,2230,2230,0
|
|
20240430,123500,883830,2230,2230,2230,2230,0
|
|
20240430,123400,883830,2230,2230,2230,2230,0
|
|
20240430,123300,883830,2230,2230,2230,2230,0
|
|
20240430,123200,883830,2230,2230,2230,2230,0
|
|
20240430,123100,883830,2230,2230,2230,2230,0
|
|
20240430,123000,883830,2230,2230,2230,2230,0
|
|
20240430,122900,883830,2230,2230,2230,2230,0
|
|
20240430,122800,883830,2230,2230,2230,2230,0
|
|
20240430,122700,883830,2230,2230,2230,2230,0
|
|
20240430,122600,883830,2230,2230,2230,2230,0
|
|
20240430,122500,883830,2230,2230,2230,2230,0
|
|
20240430,122400,883830,2230,2230,2230,2230,0
|
|
20240430,122300,883830,2230,2230,2230,2230,0
|
|
20240430,122200,883830,2230,2230,2230,2230,0
|
|
20240430,122100,883830,2230,2230,2230,2230,0
|
|
20240430,122000,883830,2230,2230,2230,2230,0
|
|
20240430,121900,883830,2230,2230,2230,2230,0
|
|
20240430,121800,883830,2230,2230,2230,2230,0
|
|
20240430,121700,883830,2230,2230,2230,2230,0
|
|
20240430,121600,883830,2230,2230,2230,2230,0
|
|
20240430,121500,883830,2230,2230,2230,2230,0
|
|
20240430,121400,883830,2230,2230,2230,2230,0
|
|
20240430,121300,883830,2230,2230,2230,2230,0
|
|
20240430,121200,883830,2230,2230,2230,2230,0
|
|
20240430,121100,883830,2230,2230,2230,2230,0
|
|
20240430,121000,883830,2230,2230,2230,2230,0
|
|
20240430,120900,883830,2230,2230,2230,2230,0
|
|
20240430,120800,883830,2230,2230,2230,2230,0
|
|
20240430,120700,883830,2230,2230,2230,2230,0
|
|
20240430,120600,883830,2230,2230,2230,2230,0
|
|
20240430,120500,883830,2230,2230,2230,2230,0
|
|
20240430,120400,883830,2230,2230,2230,2230,0
|
|
20240430,120300,883830,2230,2230,2230,2230,0
|
|
20240430,120200,883830,2230,2230,2230,2230,0
|
|
20240430,120100,883830,2230,2230,2230,2230,0
|
|
20240430,120000,883830,2230,2230,2230,2230,0
|
|
20240430,115900,883830,2230,2230,2230,2230,0
|
|
20240430,115800,883830,2230,2230,2230,2230,0
|
|
20240430,115700,883830,2230,2230,2230,2230,0
|
|
20240430,115600,883830,2230,2230,2230,2230,0
|
|
20240430,115500,883830,2230,2230,2230,2230,0
|
|
20240430,115400,883830,2230,2230,2230,2230,0
|
|
20240430,115300,883830,2230,2230,2230,2230,0
|
|
20240430,115200,883830,2230,2230,2230,2230,0
|
|
20240430,115100,883830,2230,2230,2230,2230,0
|
|
20240430,115000,883830,2230,2230,2230,2230,0
|
|
20240430,114900,883830,2230,2230,2230,2230,0
|
|
20240430,114800,883830,2230,2230,2230,2230,0
|
|
20240430,114700,883830,2230,2230,2230,2230,0
|
|
20240430,114600,883830,2230,2230,2230,2230,0
|
|
20240430,114500,883830,2230,2230,2230,2230,0
|
|
20240430,114400,883830,2230,2230,2230,2230,0
|
|
20240430,114300,883830,2230,2230,2230,2230,0
|
|
20240430,114200,883830,2230,2230,2230,2230,0
|
|
20240430,114100,883830,2230,2230,2230,2230,0
|
|
20240430,114000,883830,2230,2230,2230,2230,0
|
|
20240430,113900,883830,2230,2230,2230,2230,0
|
|
20240430,113800,883830,2230,2230,2230,2230,0
|
|
20240430,113700,883830,2230,2230,2230,2230,0
|
|
20240430,113600,883830,2230,2230,2230,2230,0
|
|
20240430,113500,883830,2230,2230,2230,2230,0
|
|
20240430,113400,883830,2230,2230,2230,2230,0
|
|
20240430,113300,883830,2230,2230,2230,2230,0
|
|
20240430,113200,883830,2230,2230,2230,2230,179
|
|
20240430,113100,484660,2230,2230,2230,2230,0
|
|
20240430,113000,484660,2230,2230,2230,2230,1
|
|
20240430,112900,482430,2230,2230,2230,2230,0
|
|
20240430,112800,482430,2230,2230,2230,2230,0
|
|
20240430,112700,482430,2230,2230,2230,2230,0
|
|
20240430,112600,482430,2230,2230,2230,2230,99
|
|
20240430,112500,261660,2240,2240,2240,2240,0
|
|
20240430,112400,261660,2240,2240,2240,2240,0
|
|
20240430,112300,261660,2240,2240,2240,2240,0
|
|
20240430,112200,261660,2240,2240,2240,2240,50
|
|
20240430,112100,149660,2225,2225,2225,2225,0
|
|
20240430,112000,149660,2225,2225,2225,2225,0
|
|
20240430,111900,149660,2225,2225,2225,2225,0
|
|
20240430,111800,149660,2225,2225,2225,2225,0
|
|
20240430,111700,149660,2225,2225,2225,2225,0
|
|
20240430,111600,149660,2225,2225,2225,2225,0
|
|
20240430,111500,149660,2225,2225,2225,2225,0
|
|
20240430,111400,149660,2225,2225,2225,2225,0
|
|
20240430,111300,149660,2225,2225,2225,2225,0
|
|
20240430,111200,149660,2225,2225,2225,2225,0
|
|
20240430,111100,149660,2225,2225,2225,2225,0
|
|
20240430,111000,149660,2225,2225,2225,2225,0
|
|
20240430,110900,149660,2225,2225,2225,2225,0
|
|
20240430,110800,149660,2225,2225,2225,2225,8
|
|
20240430,110700,131860,2225,2225,2225,2225,0
|
|
20240430,110600,131860,2225,2225,2225,2225,0
|
|
20240430,110500,131860,2225,2225,2225,2225,0
|
|
20240430,110400,131860,2225,2225,2225,2225,0
|
|
20240430,110300,131860,2225,2225,2225,2225,0
|
|
20240430,110200,131860,2225,2225,2225,2225,0
|
|
20240430,110100,131860,2225,2225,2225,2225,0
|
|
20240430,110000,131860,2225,2225,2225,2225,0
|
|
20240430,105900,131860,2225,2225,2225,2225,12
|
|
20240430,105800,105160,2240,2240,2240,2240,0
|
|
20240430,105700,105160,2240,2240,2240,2240,0
|
|
20240430,105600,105160,2240,2240,2240,2240,0
|
|
20240430,105500,105160,2240,2240,2240,2240,0
|
|
20240430,105400,105160,2240,2240,2240,2240,0
|
|
20240430,105300,105160,2240,2240,2240,2240,0
|
|
20240430,105200,105160,2240,2240,2240,2240,0
|
|
20240430,105100,105160,2240,2240,2240,2240,0
|
|
20240430,105000,105160,2240,2240,2240,2240,0
|
|
20240430,104900,105160,2240,2240,2240,2240,0
|
|
20240430,104800,105160,2240,2240,2240,2240,0
|
|
20240430,104700,105160,2240,2240,2240,2240,0
|
|
20240430,104600,105160,2240,2240,2240,2240,0
|
|
20240430,104500,105160,2240,2240,2240,2240,0
|
|
20240430,104400,105160,2240,2240,2240,2240,0
|
|
20240430,104300,105160,2240,2240,2240,2240,0
|
|
20240430,104200,105160,2240,2240,2240,2240,0
|
|
20240430,104100,105160,2240,2240,2240,2240,0
|
|
20240430,104000,105160,2240,2240,2240,2240,0
|
|
20240430,103900,105160,2240,2240,2240,2240,0
|
|
20240430,103800,105160,2240,2240,2240,2240,0
|
|
20240430,103700,105160,2240,2240,2240,2240,0
|
|
20240430,103600,105160,2240,2240,2240,2240,0
|
|
20240430,103500,105160,2240,2240,2240,2240,0
|
|
20240430,103400,105160,2240,2240,2240,2240,0
|
|
20240430,103300,105160,2240,2240,2240,2240,0
|
|
20240430,103200,105160,2240,2240,2240,2240,0
|
|
20240430,103100,105160,2240,2240,2240,2240,0
|
|
20240430,103000,105160,2240,2240,2240,2240,0
|
|
20240430,102900,105160,2240,2240,2240,2240,0
|
|
20240430,102800,105160,2240,2240,2240,2240,0
|
|
20240430,102700,105160,2240,2240,2240,2240,0
|
|
20240430,102600,105160,2240,2240,2240,2240,0
|
|
20240430,102500,105160,2240,2240,2240,2240,0
|
|
20240430,102400,105160,2240,2240,2240,2240,0
|
|
20240430,102300,105160,2240,2240,2240,2240,0
|
|
20240430,102200,105160,2240,2240,2240,2240,20
|
|
20240430,102100,60360,2240,2240,2240,2240,0
|
|
20240430,102000,60360,2240,2240,2240,2240,0
|
|
20240430,101900,60360,2240,2240,2240,2240,0
|
|
20240430,101800,60360,2240,2240,2240,2240,0
|
|
20240430,101700,60360,2240,2240,2240,2240,0
|
|
20240430,101600,60360,2240,2240,2240,2240,0
|
|
20240430,101500,60360,2240,2240,2240,2240,0
|
|
20240430,101400,60360,2240,2240,2240,2240,0
|
|
20240430,101300,60360,2240,2240,2240,2240,0
|
|
20240430,101200,60360,2240,2240,2240,2240,0
|
|
20240430,101100,60360,2240,2240,2240,2240,0
|
|
20240430,101000,60360,2240,2240,2240,2240,0
|
|
20240430,100900,60360,2240,2240,2240,2240,0
|
|
20240430,100800,60360,2240,2240,2240,2240,0
|
|
20240430,100700,60360,2240,2240,2240,2240,0
|
|
20240430,100600,60360,2240,2240,2240,2240,0
|
|
20240430,100500,60360,2240,2240,2240,2240,0
|
|
20240430,100400,60360,2240,2240,2240,2240,0
|
|
20240430,100300,60360,2240,2240,2240,2240,0
|
|
20240430,100200,60360,2240,2240,2240,2240,0
|
|
20240430,100100,60360,2240,2240,2240,2240,0
|
|
20240430,100000,60360,2240,2240,2240,2240,2
|
|
20240430,095900,55880,2240,2240,2240,2240,0
|
|
20240430,095800,55880,2240,2240,2240,2240,0
|
|
20240430,095700,55880,2240,2240,2240,2240,1
|
|
20240430,095600,53640,2235,2235,2235,2235,0
|
|
20240430,095500,53640,2235,2235,2235,2235,0
|
|
20240430,095400,53640,2235,2235,2235,2235,0
|
|
20240430,095300,53640,2235,2235,2235,2235,0
|
|
20240430,095200,53640,2235,2235,2235,2235,23
|
|
20240430,095100,2235,2235,2235,2235,2235,0
|
|
20240430,095000,2235,2235,2235,2235,2235,0
|
|
20240430,094900,2235,2235,2235,2235,2235,0
|
|
20240430,094800,2235,2235,2235,2235,2235,0
|
|
20240430,094700,2235,2235,2235,2235,2235,0
|
|
20240430,094600,2235,2235,2235,2235,2235,0
|
|
20240430,094500,2235,2235,2235,2235,2235,0
|
|
20240430,094400,2235,2235,2235,2235,2235,1
|
|
20240430,094300,0,2235,2235,2235,2235,0
|
|
20240430,094200,0,2235,2235,2235,2235,0
|
|
20240430,094100,0,2235,2235,2235,2235,0
|
|
20240430,094000,0,2235,2235,2235,2235,0
|
|
20240430,093900,0,2235,2235,2235,2235,0
|
|
20240430,093800,0,2235,2235,2235,2235,0
|
|
20240430,093700,0,2235,2235,2235,2235,0
|
|
20240430,093600,0,2235,2235,2235,2235,0
|
|
20240430,093500,0,2235,2235,2235,2235,0
|
|
20240430,093400,0,2235,2235,2235,2235,0
|
|
20240430,093300,0,2235,2235,2235,2235,0
|
|
20240430,093200,0,2235,2235,2235,2235,0
|
|
20240430,093100,0,2235,2235,2235,2235,0
|
|
20240430,093000,0,2235,2235,2235,2235,0
|
|
20240430,092900,0,2235,2235,2235,2235,0
|
|
20240430,092800,0,2235,2235,2235,2235,0
|
|
20240430,092700,0,2235,2235,2235,2235,0
|
|
20240430,092600,0,2235,2235,2235,2235,0
|
|
20240430,092500,0,2235,2235,2235,2235,0
|
|
20240430,092400,0,2235,2235,2235,2235,0
|
|
20240430,092300,0,2235,2235,2235,2235,0
|
|
20240430,092200,0,2235,2235,2235,2235,0
|
|
20240430,092100,0,2235,2235,2235,2235,0
|
|
20240430,092000,0,2235,2235,2235,2235,0
|
|
20240430,091900,0,2235,2235,2235,2235,0
|
|
20240430,091800,0,2235,2235,2235,2235,0
|
|
20240430,091700,0,2235,2235,2235,2235,0
|
|
20240430,091600,0,2235,2235,2235,2235,0
|
|
20240430,091500,0,2235,2235,2235,2235,0
|
|
20240430,091400,0,2235,2235,2235,2235,0
|
|
20240430,091300,0,2235,2235,2235,2235,0
|
|
20240430,091200,0,2235,2235,2235,2235,0
|
|
20240430,091100,0,2235,2235,2235,2235,0
|
|
20240430,091000,0,2235,2235,2235,2235,0
|
|
20240430,090900,0,2235,2235,2235,2235,0
|
|
20240430,090800,0,2235,2235,2235,2235,0
|
|
20240430,090700,0,2235,2235,2235,2235,0
|
|
20240430,090600,0,2235,2235,2235,2235,0
|
|
20240430,090500,0,2235,2235,2235,2235,0
|
|
20240430,090400,0,2235,2235,2235,2235,0
|
|
20240430,090300,0,2235,2235,2235,2235,0
|
|
20240430,090200,0,2235,2235,2235,2235,0
|
|
20240430,090100,0,2235,2235,2235,2235,0
|
|
20240430,090000,0,2235,2235,2235,2235,0
|