768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,214500,26184805,2225,2225,2225,2225,50
|
|
20240502,214400,26184805,2225,2225,2225,2225,0
|
|
20240502,214300,26184805,2225,2225,2225,2225,0
|
|
20240502,214200,26184805,2225,2225,2225,2225,0
|
|
20240502,214100,26184805,2225,2225,2225,2225,0
|
|
20240502,214000,26184805,2225,2225,2225,2225,0
|
|
20240502,213900,26184805,2225,2225,2225,2225,0
|
|
20240502,213800,26184805,2225,2225,2225,2225,0
|
|
20240502,213700,26184805,2225,2225,2225,2225,0
|
|
20240502,213600,26184805,2225,2225,2225,2225,0
|
|
20240502,213500,26184805,2225,2225,2225,2225,0
|
|
20240502,213400,26184805,2225,2225,2225,2225,0
|
|
20240502,213300,26184805,2225,2225,2225,2225,0
|
|
20240502,213200,26184805,2225,2225,2225,2225,0
|
|
20240502,213100,26184805,2225,2225,2225,2225,0
|
|
20240502,213000,26184805,2225,2225,2225,2225,0
|
|
20240502,212900,26184805,2225,2225,2225,2225,0
|
|
20240502,212800,26184805,2225,2225,2225,2225,0
|
|
20240502,212700,26184805,2225,2225,2225,2225,0
|
|
20240502,212600,26184805,2225,2225,2225,2225,0
|
|
20240502,212500,26184805,2225,2225,2225,2225,0
|
|
20240502,212400,26184805,2225,2225,2225,2225,0
|
|
20240502,212300,26184805,2225,2225,2225,2225,0
|
|
20240502,212200,26184805,2225,2225,2225,2225,0
|
|
20240502,212100,26184805,2225,2225,2225,2225,0
|
|
20240502,212000,26184805,2225,2225,2225,2225,0
|
|
20240502,211900,26184805,2225,2225,2225,2225,0
|
|
20240502,211800,26184805,2225,2225,2225,2225,0
|
|
20240502,211700,26184805,2225,2225,2225,2225,0
|
|
20240502,211600,26184805,2225,2225,2225,2225,0
|
|
20240502,211500,26184805,2225,2225,2225,2225,50
|
|
20240502,211400,26184805,2225,2225,2225,2225,0
|
|
20240502,211300,26184805,2225,2225,2225,2225,0
|
|
20240502,211200,26184805,2225,2225,2225,2225,0
|
|
20240502,211100,26184805,2225,2225,2225,2225,0
|
|
20240502,211000,26184805,2225,2225,2225,2225,0
|
|
20240502,210900,26184805,2225,2225,2225,2225,0
|
|
20240502,210800,26184805,2225,2225,2225,2225,0
|
|
20240502,210700,26184805,2225,2225,2225,2225,0
|
|
20240502,210600,26184805,2225,2225,2225,2225,0
|
|
20240502,210500,26184805,2225,2225,2225,2225,0
|
|
20240502,210400,26184805,2225,2225,2225,2225,0
|
|
20240502,210300,26184805,2225,2225,2225,2225,0
|
|
20240502,210200,26184805,2225,2225,2225,2225,0
|
|
20240502,210100,26184805,2225,2225,2225,2225,0
|
|
20240502,210000,26184805,2225,2225,2225,2225,0
|
|
20240502,205900,26184805,2225,2225,2225,2225,0
|
|
20240502,205800,26184805,2225,2225,2225,2225,0
|
|
20240502,205700,26184805,2225,2225,2225,2225,0
|
|
20240502,205600,26184805,2225,2225,2225,2225,0
|
|
20240502,205500,26184805,2225,2225,2225,2225,0
|
|
20240502,205400,26184805,2225,2225,2225,2225,0
|
|
20240502,205300,26184805,2225,2225,2225,2225,0
|
|
20240502,205200,26184805,2225,2225,2225,2225,0
|
|
20240502,205100,26184805,2225,2225,2225,2225,0
|
|
20240502,205000,26184805,2225,2225,2225,2225,0
|
|
20240502,204900,26184805,2225,2225,2225,2225,0
|
|
20240502,204800,26184805,2225,2225,2225,2225,0
|
|
20240502,204700,26184805,2225,2225,2225,2225,0
|
|
20240502,204600,26184805,2225,2225,2225,2225,0
|
|
20240502,204500,26184805,2225,2225,2225,2225,50
|
|
20240502,204400,26184805,2225,2225,2225,2225,0
|
|
20240502,204300,26184805,2225,2225,2225,2225,0
|
|
20240502,204200,26184805,2225,2225,2225,2225,0
|
|
20240502,204100,26184805,2225,2225,2225,2225,0
|
|
20240502,204000,26184805,2225,2225,2225,2225,0
|
|
20240502,203900,26184805,2225,2225,2225,2225,0
|
|
20240502,203800,26184805,2225,2225,2225,2225,0
|
|
20240502,203700,26184805,2225,2225,2225,2225,0
|
|
20240502,203600,26184805,2225,2225,2225,2225,0
|
|
20240502,203500,26184805,2225,2225,2225,2225,0
|
|
20240502,203400,26184805,2225,2225,2225,2225,0
|
|
20240502,203300,26184805,2225,2225,2225,2225,0
|
|
20240502,203200,26184805,2225,2225,2225,2225,0
|
|
20240502,203100,26184805,2225,2225,2225,2225,0
|
|
20240502,203000,26184805,2225,2225,2225,2225,0
|
|
20240502,202900,26184805,2225,2225,2225,2225,0
|
|
20240502,202800,26184805,2225,2225,2225,2225,0
|
|
20240502,202700,26184805,2225,2225,2225,2225,0
|
|
20240502,202600,26184805,2225,2225,2225,2225,0
|
|
20240502,202500,26184805,2225,2225,2225,2225,0
|
|
20240502,202400,26184805,2225,2225,2225,2225,0
|
|
20240502,202300,26184805,2225,2225,2225,2225,0
|
|
20240502,202200,26184805,2225,2225,2225,2225,0
|
|
20240502,202100,26184805,2225,2225,2225,2225,0
|
|
20240502,202000,26184805,2225,2225,2225,2225,0
|
|
20240502,201900,26184805,2225,2225,2225,2225,0
|
|
20240502,201800,26184805,2225,2225,2225,2225,0
|
|
20240502,201700,26184805,2225,2225,2225,2225,0
|
|
20240502,201600,26184805,2225,2225,2225,2225,0
|
|
20240502,201500,26184805,2225,2225,2225,2225,50
|
|
20240502,201400,26184805,2225,2225,2225,2225,0
|
|
20240502,201300,26184805,2225,2225,2225,2225,0
|
|
20240502,201200,26184805,2225,2225,2225,2225,0
|
|
20240502,201100,26184805,2225,2225,2225,2225,0
|
|
20240502,201000,26184805,2225,2225,2225,2225,0
|
|
20240502,200900,26184805,2225,2225,2225,2225,0
|
|
20240502,200800,26184805,2225,2225,2225,2225,0
|
|
20240502,200700,26184805,2225,2225,2225,2225,0
|
|
20240502,200600,26184805,2225,2225,2225,2225,0
|
|
20240502,200500,26184805,2225,2225,2225,2225,0
|
|
20240502,200400,26184805,2225,2225,2225,2225,0
|
|
20240502,200300,26184805,2225,2225,2225,2225,0
|
|
20240502,200200,26184805,2225,2225,2225,2225,0
|
|
20240502,200100,26184805,2225,2225,2225,2225,0
|
|
20240502,200000,26184805,2225,2225,2225,2225,0
|
|
20240502,195900,26184805,2225,2225,2225,2225,0
|
|
20240502,195800,26184805,2225,2225,2225,2225,0
|
|
20240502,195700,26184805,2225,2225,2225,2225,0
|
|
20240502,195600,26184805,2225,2225,2225,2225,0
|
|
20240502,195500,26184805,2225,2225,2225,2225,0
|
|
20240502,195400,26184805,2225,2225,2225,2225,0
|
|
20240502,195300,26184805,2225,2225,2225,2225,0
|
|
20240502,195200,26184805,2225,2225,2225,2225,0
|
|
20240502,195100,26184805,2225,2225,2225,2225,0
|
|
20240502,195000,26184805,2225,2225,2225,2225,0
|
|
20240502,194900,26184805,2225,2225,2225,2225,0
|
|
20240502,194800,26184805,2225,2225,2225,2225,0
|
|
20240502,194700,26184805,2225,2225,2225,2225,0
|
|
20240502,194600,26184805,2225,2225,2225,2225,0
|
|
20240502,194500,26184805,2225,2225,2225,2225,50
|
|
20240502,194400,26184805,2225,2225,2225,2225,0
|
|
20240502,194300,26184805,2225,2225,2225,2225,0
|
|
20240502,194200,26184805,2225,2225,2225,2225,0
|
|
20240502,194100,26184805,2225,2225,2225,2225,0
|
|
20240502,194000,26184805,2225,2225,2225,2225,0
|
|
20240502,193900,26184805,2225,2225,2225,2225,0
|
|
20240502,193800,26184805,2225,2225,2225,2225,0
|
|
20240502,193700,26184805,2225,2225,2225,2225,0
|
|
20240502,193600,26184805,2225,2225,2225,2225,0
|
|
20240502,193500,26184805,2225,2225,2225,2225,0
|
|
20240502,193400,26184805,2225,2225,2225,2225,0
|
|
20240502,193300,26184805,2225,2225,2225,2225,0
|
|
20240502,193200,26184805,2225,2225,2225,2225,0
|
|
20240502,193100,26184805,2225,2225,2225,2225,0
|
|
20240502,193000,26184805,2225,2225,2225,2225,0
|
|
20240502,192900,26184805,2225,2225,2225,2225,0
|
|
20240502,192800,26184805,2225,2225,2225,2225,0
|
|
20240502,192700,26184805,2225,2225,2225,2225,0
|
|
20240502,192600,26184805,2225,2225,2225,2225,0
|
|
20240502,192500,26184805,2225,2225,2225,2225,0
|
|
20240502,192400,26184805,2225,2225,2225,2225,0
|
|
20240502,192300,26184805,2225,2225,2225,2225,0
|
|
20240502,192200,26184805,2225,2225,2225,2225,0
|
|
20240502,192100,26184805,2225,2225,2225,2225,0
|
|
20240502,192000,26184805,2225,2225,2225,2225,0
|
|
20240502,191900,26184805,2225,2225,2225,2225,0
|
|
20240502,191800,26184805,2225,2225,2225,2225,0
|
|
20240502,191700,26184805,2225,2225,2225,2225,0
|
|
20240502,191600,26184805,2225,2225,2225,2225,0
|
|
20240502,191500,26184805,2225,2225,2225,2225,50
|
|
20240502,191400,26184805,2225,2225,2225,2225,0
|
|
20240502,191300,26184805,2225,2225,2225,2225,0
|
|
20240502,191200,26184805,2225,2225,2225,2225,0
|
|
20240502,191100,26184805,2225,2225,2225,2225,0
|
|
20240502,191000,26184805,2225,2225,2225,2225,0
|
|
20240502,190900,26184805,2225,2225,2225,2225,0
|
|
20240502,190800,26184805,2225,2225,2225,2225,0
|
|
20240502,190700,26184805,2225,2225,2225,2225,0
|
|
20240502,190600,26184805,2225,2225,2225,2225,0
|
|
20240502,190500,26184805,2225,2225,2225,2225,0
|
|
20240502,190400,26184805,2225,2225,2225,2225,0
|
|
20240502,190300,26184805,2225,2225,2225,2225,0
|
|
20240502,190200,26184805,2225,2225,2225,2225,0
|
|
20240502,190100,26184805,2225,2225,2225,2225,0
|
|
20240502,190000,26184805,2225,2225,2225,2225,0
|
|
20240502,185900,26184805,2225,2225,2225,2225,0
|
|
20240502,185800,26184805,2225,2225,2225,2225,0
|
|
20240502,185700,26184805,2225,2225,2225,2225,0
|
|
20240502,185600,26184805,2225,2225,2225,2225,0
|
|
20240502,185500,26184805,2225,2225,2225,2225,0
|
|
20240502,185400,26184805,2225,2225,2225,2225,0
|
|
20240502,185300,26184805,2225,2225,2225,2225,0
|
|
20240502,185200,26184805,2225,2225,2225,2225,0
|
|
20240502,185100,26184805,2225,2225,2225,2225,0
|
|
20240502,185000,26184805,2225,2225,2225,2225,0
|
|
20240502,184900,26184805,2225,2225,2225,2225,0
|
|
20240502,184800,26184805,2225,2225,2225,2225,0
|
|
20240502,184700,26184805,2225,2225,2225,2225,0
|
|
20240502,184600,26184805,2225,2225,2225,2225,0
|
|
20240502,184500,26184805,2225,2225,2225,2225,50
|
|
20240502,184400,26184805,2225,2225,2225,2225,0
|
|
20240502,184300,26184805,2225,2225,2225,2225,0
|
|
20240502,184200,26184805,2225,2225,2225,2225,0
|
|
20240502,184100,26184805,2225,2225,2225,2225,0
|
|
20240502,184000,26184805,2225,2225,2225,2225,0
|
|
20240502,183900,26184805,2225,2225,2225,2225,0
|
|
20240502,183800,26184805,2225,2225,2225,2225,0
|
|
20240502,183700,26184805,2225,2225,2225,2225,0
|
|
20240502,183600,26184805,2225,2225,2225,2225,0
|
|
20240502,183500,26184805,2225,2225,2225,2225,0
|
|
20240502,183400,26184805,2225,2225,2225,2225,0
|
|
20240502,183300,26184805,2225,2225,2225,2225,0
|
|
20240502,183200,26184805,2225,2225,2225,2225,0
|
|
20240502,183100,26184805,2225,2225,2225,2225,0
|
|
20240502,183000,26184805,2225,2225,2225,2225,0
|
|
20240502,182900,26184805,2225,2225,2225,2225,0
|
|
20240502,182800,26184805,2225,2225,2225,2225,0
|
|
20240502,182700,26184805,2225,2225,2225,2225,0
|
|
20240502,182600,26184805,2225,2225,2225,2225,0
|
|
20240502,182500,26184805,2225,2225,2225,2225,0
|
|
20240502,182400,26184805,2225,2225,2225,2225,0
|
|
20240502,182300,26184805,2225,2225,2225,2225,0
|
|
20240502,182200,26184805,2225,2225,2225,2225,0
|
|
20240502,182100,26184805,2225,2225,2225,2225,0
|
|
20240502,182000,26184805,2225,2225,2225,2225,0
|
|
20240502,181900,26184805,2225,2225,2225,2225,0
|
|
20240502,181800,26184805,2225,2225,2225,2225,0
|
|
20240502,181700,26184805,2225,2225,2225,2225,0
|
|
20240502,181600,26184805,2225,2225,2225,2225,0
|
|
20240502,181500,26184805,2225,2225,2225,2225,50
|
|
20240502,181400,26184805,2225,2225,2225,2225,0
|
|
20240502,181300,26184805,2225,2225,2225,2225,0
|
|
20240502,181200,26184805,2225,2225,2225,2225,0
|
|
20240502,181100,26184805,2225,2225,2225,2225,0
|
|
20240502,181000,26184805,2225,2225,2225,2225,0
|
|
20240502,180900,26184805,2225,2225,2225,2225,0
|
|
20240502,180800,26184805,2225,2225,2225,2225,0
|
|
20240502,180700,26184805,2225,2225,2225,2225,0
|
|
20240502,180600,26184805,2225,2225,2225,2225,0
|
|
20240502,180500,26184805,2225,2225,2225,2225,0
|
|
20240502,180400,26184805,2225,2225,2225,2225,0
|
|
20240502,180300,26184805,2225,2225,2225,2225,0
|
|
20240502,180200,26184805,2225,2225,2225,2225,0
|
|
20240502,180100,26184805,2225,2225,2225,2225,0
|
|
20240502,180000,26184805,2225,2225,2225,2225,0
|
|
20240502,175900,26184805,2225,2225,2225,2225,0
|
|
20240502,175800,26184805,2225,2225,2225,2225,0
|
|
20240502,175700,26184805,2225,2225,2225,2225,0
|
|
20240502,175600,26184805,2225,2225,2225,2225,0
|
|
20240502,175500,26184805,2225,2225,2225,2225,0
|
|
20240502,175400,26184805,2225,2225,2225,2225,0
|
|
20240502,175300,26184805,2225,2225,2225,2225,0
|
|
20240502,175200,26184805,2225,2225,2225,2225,0
|
|
20240502,175100,26184805,2225,2225,2225,2225,0
|
|
20240502,175000,26184805,2225,2225,2225,2225,0
|
|
20240502,174900,26184805,2225,2225,2225,2225,0
|
|
20240502,174800,26184805,2225,2225,2225,2225,0
|
|
20240502,174700,26184805,2225,2225,2225,2225,0
|
|
20240502,174600,26184805,2225,2225,2225,2225,0
|
|
20240502,174500,26184805,2225,2225,2225,2225,50
|
|
20240502,174400,26184805,2225,2225,2225,2225,0
|
|
20240502,174300,26184805,2225,2225,2225,2225,0
|
|
20240502,174200,26184805,2225,2225,2225,2225,0
|
|
20240502,174100,26184805,2225,2225,2225,2225,0
|
|
20240502,174000,26184805,2225,2225,2225,2225,0
|
|
20240502,173900,26184805,2225,2225,2225,2225,0
|
|
20240502,173800,26184805,2225,2225,2225,2225,0
|
|
20240502,173700,26184805,2225,2225,2225,2225,0
|
|
20240502,173600,26184805,2225,2225,2225,2225,0
|
|
20240502,173500,26184805,2225,2225,2225,2225,0
|
|
20240502,173400,26184805,2225,2225,2225,2225,0
|
|
20240502,173300,26184805,2225,2225,2225,2225,0
|
|
20240502,173200,26184805,2225,2225,2225,2225,0
|
|
20240502,173100,26184805,2225,2225,2225,2225,0
|
|
20240502,173000,26184805,2225,2225,2225,2225,0
|
|
20240502,172900,26184805,2225,2225,2225,2225,0
|
|
20240502,172800,26184805,2225,2225,2225,2225,0
|
|
20240502,172700,26184805,2225,2225,2225,2225,0
|
|
20240502,172600,26184805,2225,2225,2225,2225,0
|
|
20240502,172500,26184805,2225,2225,2225,2225,0
|
|
20240502,172400,26184805,2225,2225,2225,2225,0
|
|
20240502,172300,26184805,2225,2225,2225,2225,0
|
|
20240502,172200,26184805,2225,2225,2225,2225,0
|
|
20240502,172100,26184805,2225,2225,2225,2225,0
|
|
20240502,172000,26184805,2225,2225,2225,2225,0
|
|
20240502,171900,26184805,2225,2225,2225,2225,0
|
|
20240502,171800,26184805,2225,2225,2225,2225,0
|
|
20240502,171700,26184805,2225,2225,2225,2225,0
|
|
20240502,171600,26184805,2225,2225,2225,2225,0
|
|
20240502,171500,26184805,2225,2225,2225,2225,50
|
|
20240502,171400,26184805,2225,2225,2225,2225,0
|
|
20240502,171300,26184805,2225,2225,2225,2225,0
|
|
20240502,171200,26184805,2225,2225,2225,2225,0
|
|
20240502,171100,26184805,2225,2225,2225,2225,0
|
|
20240502,171000,26184805,2225,2225,2225,2225,0
|
|
20240502,170900,26184805,2225,2225,2225,2225,0
|
|
20240502,170800,26184805,2225,2225,2225,2225,0
|
|
20240502,170700,26184805,2225,2225,2225,2225,0
|
|
20240502,170600,26184805,2225,2225,2225,2225,0
|
|
20240502,170500,26184805,2225,2225,2225,2225,0
|
|
20240502,170400,26184805,2225,2225,2225,2225,0
|
|
20240502,170300,26184805,2225,2225,2225,2225,0
|
|
20240502,170200,26184805,2225,2225,2225,2225,0
|
|
20240502,170100,26184805,2225,2225,2225,2225,0
|
|
20240502,170000,26184805,2225,2225,2225,2225,0
|
|
20240502,165900,26184805,2225,2225,2225,2225,0
|
|
20240502,165800,26184805,2225,2225,2225,2225,0
|
|
20240502,165700,26184805,2225,2225,2225,2225,0
|
|
20240502,165600,26184805,2225,2225,2225,2225,0
|
|
20240502,165500,26184805,2225,2225,2225,2225,0
|
|
20240502,165400,26184805,2225,2225,2225,2225,0
|
|
20240502,165300,26184805,2225,2225,2225,2225,0
|
|
20240502,165200,26184805,2225,2225,2225,2225,0
|
|
20240502,165100,26184805,2225,2225,2225,2225,0
|
|
20240502,165000,26184805,2225,2225,2225,2225,0
|
|
20240502,164900,26184805,2225,2225,2225,2225,0
|
|
20240502,164800,26184805,2225,2225,2225,2225,0
|
|
20240502,164700,26184805,2225,2225,2225,2225,0
|
|
20240502,164600,26184805,2225,2225,2225,2225,0
|
|
20240502,164500,26184805,2225,2225,2225,2225,50
|
|
20240502,164400,26184805,2225,2225,2225,2225,0
|
|
20240502,164300,26184805,2225,2225,2225,2225,0
|
|
20240502,164200,26184805,2225,2225,2225,2225,0
|
|
20240502,164100,26184805,2225,2225,2225,2225,0
|
|
20240502,164000,26184805,2225,2225,2225,2225,0
|
|
20240502,163900,26184805,2225,2225,2225,2225,0
|
|
20240502,163800,26184805,2225,2225,2225,2225,0
|
|
20240502,163700,26184805,2225,2225,2225,2225,0
|
|
20240502,163600,26184805,2225,2225,2225,2225,0
|
|
20240502,163500,26184805,2225,2225,2225,2225,0
|
|
20240502,163400,26184805,2225,2225,2225,2225,0
|
|
20240502,163300,26184805,2225,2225,2225,2225,0
|
|
20240502,163200,26184805,2225,2225,2225,2225,0
|
|
20240502,163100,26184805,2225,2225,2225,2225,0
|
|
20240502,163000,26184805,2225,2225,2225,2225,0
|
|
20240502,162900,26184805,2225,2225,2225,2225,0
|
|
20240502,162800,26184805,2225,2225,2225,2225,0
|
|
20240502,162700,26184805,2225,2225,2225,2225,0
|
|
20240502,162600,26184805,2225,2225,2225,2225,0
|
|
20240502,162500,26184805,2225,2225,2225,2225,0
|
|
20240502,162400,26184805,2225,2225,2225,2225,0
|
|
20240502,162300,26184805,2225,2225,2225,2225,0
|
|
20240502,162200,26184805,2225,2225,2225,2225,0
|
|
20240502,162100,26184805,2225,2225,2225,2225,0
|
|
20240502,162000,26184805,2225,2225,2225,2225,0
|
|
20240502,161900,26184805,2225,2225,2225,2225,0
|
|
20240502,161800,26184805,2225,2225,2225,2225,0
|
|
20240502,161700,26184805,2225,2225,2225,2225,0
|
|
20240502,161600,26184805,2225,2225,2225,2225,0
|
|
20240502,161500,26184805,2225,2225,2225,2225,50
|
|
20240502,161400,26184805,2225,2225,2225,2225,0
|
|
20240502,161300,26184805,2225,2225,2225,2225,0
|
|
20240502,161200,26184805,2225,2225,2225,2225,0
|
|
20240502,161100,26184805,2225,2225,2225,2225,0
|
|
20240502,161000,26184805,2225,2225,2225,2225,0
|
|
20240502,160900,26184805,2225,2225,2225,2225,0
|
|
20240502,160800,26184805,2225,2225,2225,2225,0
|
|
20240502,160700,26184805,2225,2225,2225,2225,0
|
|
20240502,160600,26184805,2225,2225,2225,2225,0
|
|
20240502,160500,26184805,2225,2225,2225,2225,0
|
|
20240502,160400,26184805,2225,2225,2225,2225,0
|
|
20240502,160300,26184805,2225,2225,2225,2225,0
|
|
20240502,160200,26184805,2225,2225,2225,2225,0
|
|
20240502,160100,26184805,2225,2225,2225,2225,0
|
|
20240502,160000,26184805,2225,2225,2225,2225,0
|
|
20240502,155900,26184805,2225,2225,2225,2225,0
|
|
20240502,155800,26184805,2225,2225,2225,2225,0
|
|
20240502,155700,26184805,2225,2225,2225,2225,0
|
|
20240502,155600,26184805,2225,2225,2225,2225,0
|
|
20240502,155500,26184805,2225,2225,2225,2225,0
|
|
20240502,155400,26184805,2225,2225,2225,2225,0
|
|
20240502,155300,26184805,2225,2225,2225,2225,0
|
|
20240502,155200,26184805,2225,2225,2225,2225,0
|
|
20240502,155100,26184805,2225,2225,2225,2225,0
|
|
20240502,155000,26184805,2225,2225,2225,2225,0
|
|
20240502,154900,26184805,2225,2225,2225,2225,0
|
|
20240502,154800,26184805,2225,2225,2225,2225,0
|
|
20240502,154700,26184805,2225,2225,2225,2225,0
|
|
20240502,154600,26184805,2225,2225,2225,2225,0
|
|
20240502,154500,26184805,2225,2225,2225,2225,50
|
|
20240502,154400,26184805,2225,2225,2225,2225,0
|
|
20240502,154300,26184805,2225,2225,2225,2225,0
|
|
20240502,154200,26184805,2225,2225,2225,2225,0
|
|
20240502,154100,26184805,2225,2225,2225,2225,0
|
|
20240502,154000,26184805,2225,2225,2225,2225,0
|
|
20240502,153900,26184805,2225,2225,2225,2225,0
|
|
20240502,153800,26184805,2225,2225,2225,2225,0
|
|
20240502,153700,26184805,2225,2225,2225,2225,0
|
|
20240502,153600,26184805,2225,2225,2225,2225,0
|
|
20240502,153500,26184805,2225,2225,2225,2225,0
|
|
20240502,153400,26184805,2225,2225,2225,2225,0
|
|
20240502,153300,26184805,2225,2225,2225,2225,0
|
|
20240502,153200,26184805,2225,2225,2225,2225,0
|
|
20240502,153100,26184805,2225,2225,2225,2225,0
|
|
20240502,153000,26184805,2225,2225,2225,2225,0
|
|
20240502,152900,26184805,2225,2225,2225,2225,0
|
|
20240502,152800,26184805,2225,2225,2225,2225,0
|
|
20240502,152700,26184805,2225,2225,2225,2225,0
|
|
20240502,152600,26184805,2225,2225,2225,2225,0
|
|
20240502,152500,26184805,2225,2225,2225,2225,0
|
|
20240502,152400,26184805,2225,2225,2225,2225,0
|
|
20240502,152300,26184805,2225,2225,2225,2225,0
|
|
20240502,152200,26184805,2225,2225,2225,2225,0
|
|
20240502,152100,26184805,2225,2225,2225,2225,0
|
|
20240502,152000,26184805,2225,2225,2225,2225,0
|
|
20240502,151900,26184805,2225,2225,2225,2225,0
|
|
20240502,151800,26184805,2225,2225,2225,2225,0
|
|
20240502,151700,26184805,2225,2225,2225,2225,0
|
|
20240502,151600,26184805,2225,2225,2225,2225,0
|
|
20240502,151500,26184805,2225,2225,2225,2225,0
|
|
20240502,151400,26184805,2225,2225,2225,2225,0
|
|
20240502,151300,26184805,2225,2225,2225,2225,0
|
|
20240502,151200,26184805,2225,2225,2225,2225,0
|
|
20240502,151100,26184805,2225,2225,2225,2225,0
|
|
20240502,151000,26184805,2225,2225,2225,2225,0
|
|
20240502,150900,26184805,2225,2225,2225,2225,0
|
|
20240502,150800,26184805,2225,2225,2225,2225,0
|
|
20240502,150700,26184805,2225,2225,2225,2225,0
|
|
20240502,150600,26184805,2225,2225,2225,2225,0
|
|
20240502,150500,26184805,2225,2225,2225,2225,0
|
|
20240502,150400,26184805,2225,2225,2225,2225,0
|
|
20240502,150300,26184805,2225,2225,2225,2225,0
|
|
20240502,150200,26184805,2225,2225,2225,2225,0
|
|
20240502,150100,26184805,2225,2225,2225,2225,0
|
|
20240502,150000,26184805,2225,2225,2225,2225,0
|
|
20240502,145900,26184805,2225,2225,2225,2225,0
|
|
20240502,145800,26184805,2225,2225,2225,2225,0
|
|
20240502,145700,26184805,2225,2225,2225,2225,0
|
|
20240502,145600,26184805,2225,2225,2225,2225,0
|
|
20240502,145500,26184805,2225,2225,2225,2225,0
|
|
20240502,145400,26184805,2225,2225,2225,2225,0
|
|
20240502,145300,26184805,2225,2225,2225,2225,0
|
|
20240502,145200,26184805,2225,2225,2225,2225,0
|
|
20240502,145100,26184805,2225,2225,2225,2225,0
|
|
20240502,145000,26184805,2225,2225,2225,2225,0
|
|
20240502,144900,26184805,2225,2225,2225,2225,50
|
|
20240502,144800,26073555,2225,2225,2225,2225,0
|
|
20240502,144700,26073555,2225,2225,2225,2225,100
|
|
20240502,144600,25851055,2220,2220,2220,2220,0
|
|
20240502,144500,25851055,2220,2220,2220,2220,0
|
|
20240502,144400,25851055,2220,2220,2220,2220,0
|
|
20240502,144300,25851055,2220,2220,2220,2220,0
|
|
20240502,144200,25851055,2220,2220,2220,2220,0
|
|
20240502,144100,25851055,2220,2220,2220,2220,0
|
|
20240502,144000,25851055,2220,2220,2220,2220,493
|
|
20240502,143900,24756595,2220,2220,2220,2220,1000
|
|
20240502,143800,22536595,2220,2220,2220,2220,0
|
|
20240502,143700,22536595,2220,2220,2220,2220,0
|
|
20240502,143600,22536595,2220,2220,2220,2220,0
|
|
20240502,143500,22536595,2220,2220,2220,2220,0
|
|
20240502,143400,22536595,2220,2220,2220,2220,0
|
|
20240502,143300,22536595,2220,2220,2220,2220,0
|
|
20240502,143200,22536595,2220,2220,2220,2220,0
|
|
20240502,143100,22536595,2220,2220,2220,2220,0
|
|
20240502,143000,22536595,2220,2220,2220,2220,0
|
|
20240502,142900,22536595,2220,2220,2220,2220,0
|
|
20240502,142800,22536595,2220,2220,2220,2220,0
|
|
20240502,142700,22536595,2220,2220,2220,2220,0
|
|
20240502,142600,22536595,2220,2220,2220,2220,0
|
|
20240502,142500,22536595,2220,2220,2220,2220,0
|
|
20240502,142400,22536595,2220,2220,2220,2220,0
|
|
20240502,142300,22536595,2220,2220,2220,2220,0
|
|
20240502,142200,22536595,2220,2220,2220,2220,0
|
|
20240502,142100,22536595,2220,2220,2220,2220,0
|
|
20240502,142000,22536595,2220,2220,2220,2220,0
|
|
20240502,141900,22536595,2220,2220,2220,2220,0
|
|
20240502,141800,22536595,2220,2220,2220,2220,330
|
|
20240502,141700,21803995,2220,2220,2220,2220,0
|
|
20240502,141600,21803995,2220,2220,2220,2220,0
|
|
20240502,141500,21803995,2220,2220,2220,2220,0
|
|
20240502,141400,21803995,2220,2220,2220,2220,0
|
|
20240502,141300,21803995,2220,2220,2220,2220,0
|
|
20240502,141200,21803995,2220,2220,2220,2220,0
|
|
20240502,141100,21803995,2220,2220,2220,2220,0
|
|
20240502,141000,21803995,2220,2220,2220,2220,6
|
|
20240502,140900,21790675,2220,2220,2220,2220,0
|
|
20240502,140800,21790675,2220,2220,2220,2220,0
|
|
20240502,140700,21790675,2220,2220,2220,2220,0
|
|
20240502,140600,21790675,2220,2220,2220,2220,0
|
|
20240502,140500,21790675,2220,2220,2220,2220,0
|
|
20240502,140400,21790675,2220,2220,2220,2220,0
|
|
20240502,140300,21790675,2220,2220,2220,2220,0
|
|
20240502,140200,21790675,2220,2220,2220,2220,0
|
|
20240502,140100,21790675,2220,2220,2220,2220,0
|
|
20240502,140000,21790675,2220,2220,2220,2220,0
|
|
20240502,135900,21790675,2220,2220,2220,2220,0
|
|
20240502,135800,21790675,2220,2220,2220,2220,0
|
|
20240502,135700,21790675,2220,2220,2220,2220,0
|
|
20240502,135600,21790675,2220,2220,2220,2220,0
|
|
20240502,135500,21790675,2220,2220,2220,2220,0
|
|
20240502,135400,21790675,2220,2220,2220,2220,0
|
|
20240502,135300,21790675,2220,2220,2220,2220,0
|
|
20240502,135200,21790675,2220,2220,2220,2220,0
|
|
20240502,135100,21790675,2220,2220,2220,2220,0
|
|
20240502,135000,21790675,2220,2220,2220,2220,0
|
|
20240502,134900,21790675,2220,2220,2220,2220,0
|
|
20240502,134800,21790675,2220,2220,2220,2220,0
|
|
20240502,134700,21790675,2220,2220,2220,2220,0
|
|
20240502,134600,21790675,2220,2220,2220,2220,136
|
|
20240502,134500,21488755,2220,2220,2220,2220,0
|
|
20240502,134400,21488755,2220,2220,2220,2220,0
|
|
20240502,134300,21488755,2220,2220,2220,2220,0
|
|
20240502,134200,21488755,2220,2220,2220,2220,0
|
|
20240502,134100,21488755,2220,2220,2220,2220,0
|
|
20240502,134000,21488755,2220,2220,2220,2220,0
|
|
20240502,133900,21488755,2220,2220,2220,2220,0
|
|
20240502,133800,21488755,2220,2220,2220,2220,0
|
|
20240502,133700,21488755,2220,2220,2220,2220,0
|
|
20240502,133600,21488755,2220,2220,2220,2220,0
|
|
20240502,133500,21488755,2220,2220,2220,2220,0
|
|
20240502,133400,21488755,2220,2220,2220,2220,0
|
|
20240502,133300,21488755,2220,2220,2220,2220,0
|
|
20240502,133200,21488755,2220,2220,2220,2220,0
|
|
20240502,133100,21488755,2220,2220,2220,2220,0
|
|
20240502,133000,21488755,2220,2220,2220,2220,0
|
|
20240502,132900,21488755,2220,2220,2220,2220,0
|
|
20240502,132800,21488755,2220,2220,2220,2220,0
|
|
20240502,132700,21488755,2220,2220,2220,2220,0
|
|
20240502,132600,21488755,2220,2220,2220,2220,0
|
|
20240502,132500,21488755,2220,2220,2220,2220,0
|
|
20240502,132400,21488755,2220,2220,2220,2220,0
|
|
20240502,132300,21488755,2220,2220,2220,2220,5
|
|
20240502,132200,21477655,2220,2220,2220,2220,0
|
|
20240502,132100,21477655,2220,2220,2220,2220,0
|
|
20240502,132000,21477655,2220,2220,2220,2220,0
|
|
20240502,131900,21477655,2220,2220,2220,2220,0
|
|
20240502,131800,21477655,2220,2220,2220,2220,0
|
|
20240502,131700,21477655,2220,2220,2220,2220,0
|
|
20240502,131600,21477655,2220,2220,2220,2220,500
|
|
20240502,131500,20367655,2220,2220,2220,2220,0
|
|
20240502,131400,20367655,2220,2220,2220,2220,0
|
|
20240502,131300,20367655,2220,2220,2220,2220,0
|
|
20240502,131200,20367655,2220,2220,2220,2220,0
|
|
20240502,131100,20367655,2220,2220,2220,2220,0
|
|
20240502,131000,20367655,2220,2220,2220,2220,0
|
|
20240502,130900,20367655,2220,2220,2220,2220,0
|
|
20240502,130800,20367655,2220,2220,2220,2220,0
|
|
20240502,130700,20367655,2220,2220,2220,2220,0
|
|
20240502,130600,20367655,2220,2220,2220,2220,0
|
|
20240502,130500,20367655,2220,2220,2220,2220,0
|
|
20240502,130400,20367655,2220,2220,2220,2220,0
|
|
20240502,130300,20367655,2220,2220,2220,2220,0
|
|
20240502,130200,20367655,2220,2220,2220,2220,0
|
|
20240502,130100,20367655,2220,2220,2220,2220,0
|
|
20240502,130000,20367655,2220,2220,2220,2220,0
|
|
20240502,125900,20367655,2220,2220,2220,2220,0
|
|
20240502,125800,20367655,2220,2220,2220,2220,1
|
|
20240502,125700,20365435,2220,2220,2220,2220,0
|
|
20240502,125600,20365435,2220,2220,2220,2220,0
|
|
20240502,125500,20365435,2220,2220,2220,2220,0
|
|
20240502,125400,20365435,2220,2220,2220,2220,0
|
|
20240502,125300,20365435,2220,2220,2220,2220,0
|
|
20240502,125200,20365435,2220,2220,2220,2220,0
|
|
20240502,125100,20365435,2220,2220,2220,2220,0
|
|
20240502,125000,20365435,2220,2220,2220,2220,0
|
|
20240502,124900,20365435,2220,2220,2220,2220,0
|
|
20240502,124800,20365435,2220,2220,2220,2220,0
|
|
20240502,124700,20365435,2220,2220,2220,2220,0
|
|
20240502,124600,20365435,2220,2220,2220,2220,0
|
|
20240502,124500,20365435,2220,2220,2220,2220,0
|
|
20240502,124400,20365435,2220,2220,2220,2220,0
|
|
20240502,124300,20365435,2220,2220,2220,2220,0
|
|
20240502,124200,20365435,2220,2220,2220,2220,0
|
|
20240502,124100,20365435,2220,2220,2220,2220,0
|
|
20240502,124000,20365435,2220,2220,2220,2220,0
|
|
20240502,123900,20365435,2220,2220,2220,2220,0
|
|
20240502,123800,20365435,2220,2220,2220,2220,0
|
|
20240502,123700,20365435,2220,2220,2220,2220,0
|
|
20240502,123600,20365435,2220,2220,2220,2220,0
|
|
20240502,123500,20365435,2220,2220,2220,2220,0
|
|
20240502,123400,20365435,2220,2220,2220,2220,0
|
|
20240502,123300,20365435,2220,2220,2220,2220,0
|
|
20240502,123200,20365435,2220,2220,2220,2220,0
|
|
20240502,123100,20365435,2220,2220,2220,2220,0
|
|
20240502,123000,20365435,2220,2220,2220,2220,0
|
|
20240502,122900,20365435,2220,2220,2220,2220,0
|
|
20240502,122800,20365435,2220,2220,2220,2220,0
|
|
20240502,122700,20365435,2220,2220,2220,2220,0
|
|
20240502,122600,20365435,2220,2220,2220,2220,0
|
|
20240502,122500,20365435,2220,2220,2220,2220,0
|
|
20240502,122400,20365435,2220,2220,2220,2220,0
|
|
20240502,122300,20365435,2220,2220,2220,2220,0
|
|
20240502,122200,20365435,2220,2220,2220,2220,0
|
|
20240502,122100,20365435,2220,2220,2220,2220,0
|
|
20240502,122000,20365435,2220,2220,2220,2220,0
|
|
20240502,121900,20365435,2220,2220,2220,2220,450
|
|
20240502,121800,19366435,2225,2225,2225,2225,0
|
|
20240502,121700,19366435,2225,2225,2225,2225,0
|
|
20240502,121600,19366435,2225,2225,2225,2225,0
|
|
20240502,121500,19366435,2225,2225,2225,2225,0
|
|
20240502,121400,19366435,2225,2225,2225,2225,0
|
|
20240502,121300,19366435,2225,2225,2225,2225,0
|
|
20240502,121200,19366435,2225,2225,2225,2225,0
|
|
20240502,121100,19366435,2225,2225,2225,2225,0
|
|
20240502,121000,19366435,2225,2225,2225,2225,0
|
|
20240502,120900,19366435,2225,2225,2225,2225,0
|
|
20240502,120800,19366435,2225,2225,2225,2225,0
|
|
20240502,120700,19366435,2225,2225,2225,2225,0
|
|
20240502,120600,19366435,2225,2225,2225,2225,0
|
|
20240502,120500,19366435,2225,2225,2225,2225,0
|
|
20240502,120400,19366435,2225,2225,2225,2225,0
|
|
20240502,120300,19366435,2225,2225,2225,2225,0
|
|
20240502,120200,19366435,2225,2225,2225,2225,0
|
|
20240502,120100,19366435,2225,2225,2225,2225,0
|
|
20240502,120000,19366435,2225,2225,2225,2225,0
|
|
20240502,115900,19366435,2225,2225,2225,2225,0
|
|
20240502,115800,19366435,2225,2225,2225,2225,0
|
|
20240502,115700,19366435,2225,2225,2225,2225,0
|
|
20240502,115600,19366435,2225,2225,2225,2225,0
|
|
20240502,115500,19366435,2225,2225,2225,2225,0
|
|
20240502,115400,19366435,2225,2225,2225,2225,0
|
|
20240502,115300,19366435,2225,2225,2225,2225,0
|
|
20240502,115200,19366435,2225,2225,2225,2225,0
|
|
20240502,115100,19366435,2225,2225,2225,2225,0
|
|
20240502,115000,19366435,2225,2225,2225,2225,0
|
|
20240502,114900,19366435,2225,2225,2225,2225,0
|
|
20240502,114800,19366435,2225,2225,2225,2225,0
|
|
20240502,114700,19366435,2225,2225,2225,2225,0
|
|
20240502,114600,19366435,2225,2225,2225,2225,0
|
|
20240502,114500,19366435,2225,2225,2225,2225,0
|
|
20240502,114400,19366435,2225,2225,2225,2225,0
|
|
20240502,114300,19366435,2225,2225,2225,2225,0
|
|
20240502,114200,19366435,2225,2225,2225,2225,0
|
|
20240502,114100,19366435,2225,2225,2225,2225,3
|
|
20240502,114000,19359760,2225,2225,2225,2225,0
|
|
20240502,113900,19359760,2225,2225,2225,2225,0
|
|
20240502,113800,19359760,2225,2225,2225,2225,0
|
|
20240502,113700,19359760,2225,2225,2225,2225,0
|
|
20240502,113600,19359760,2225,2225,2225,2225,0
|
|
20240502,113500,19359760,2225,2225,2225,2225,0
|
|
20240502,113400,19359760,2225,2225,2225,2225,0
|
|
20240502,113300,19359760,2225,2225,2225,2225,0
|
|
20240502,113200,19359760,2225,2225,2225,2225,0
|
|
20240502,113100,19359760,2225,2225,2225,2225,0
|
|
20240502,113000,19359760,2225,2225,2225,2225,0
|
|
20240502,112900,19359760,2225,2225,2225,2225,0
|
|
20240502,112800,19359760,2225,2225,2225,2225,0
|
|
20240502,112700,19359760,2225,2225,2225,2225,0
|
|
20240502,112600,19359760,2225,2225,2225,2225,0
|
|
20240502,112500,19359760,2225,2225,2225,2225,0
|
|
20240502,112400,19359760,2225,2225,2225,2225,0
|
|
20240502,112300,19359760,2225,2225,2225,2225,0
|
|
20240502,112200,19359760,2225,2225,2225,2225,0
|
|
20240502,112100,19359760,2225,2225,2225,2225,0
|
|
20240502,112000,19359760,2225,2225,2225,2225,0
|
|
20240502,111900,19359760,2225,2225,2225,2225,0
|
|
20240502,111800,19359760,2225,2225,2225,2225,0
|
|
20240502,111700,19359760,2225,2225,2225,2225,0
|
|
20240502,111600,19359760,2225,2225,2225,2225,0
|
|
20240502,111500,19359760,2225,2225,2225,2225,0
|
|
20240502,111400,19359760,2225,2225,2225,2225,0
|
|
20240502,111300,19359760,2225,2225,2225,2225,0
|
|
20240502,111200,19359760,2225,2225,2225,2225,0
|
|
20240502,111100,19359760,2225,2225,2225,2225,0
|
|
20240502,111000,19359760,2225,2225,2225,2225,0
|
|
20240502,110900,19359760,2225,2225,2225,2225,0
|
|
20240502,110800,19359760,2225,2225,2225,2225,0
|
|
20240502,110700,19359760,2225,2225,2225,2225,0
|
|
20240502,110600,19359760,2225,2225,2225,2225,0
|
|
20240502,110500,19359760,2225,2225,2225,2225,0
|
|
20240502,110400,19359760,2225,2225,2225,2225,0
|
|
20240502,110300,19359760,2225,2225,2225,2225,0
|
|
20240502,110200,19359760,2225,2225,2225,2225,0
|
|
20240502,110100,19359760,2225,2225,2225,2225,0
|
|
20240502,110000,19359760,2225,2225,2225,2225,0
|
|
20240502,105900,19359760,2225,2225,2225,2225,300
|
|
20240502,105800,18692260,2225,2225,2225,2225,0
|
|
20240502,105700,18692260,2225,2225,2225,2225,0
|
|
20240502,105600,18692260,2225,2225,2225,2225,0
|
|
20240502,105500,18692260,2225,2225,2225,2225,0
|
|
20240502,105400,18692260,2225,2225,2225,2225,0
|
|
20240502,105300,18692260,2225,2225,2225,2225,0
|
|
20240502,105200,18692260,2225,2225,2225,2225,0
|
|
20240502,105100,18692260,2225,2225,2225,2225,0
|
|
20240502,105000,18692260,2225,2225,2225,2225,0
|
|
20240502,104900,18692260,2225,2225,2225,2225,0
|
|
20240502,104800,18692260,2225,2225,2225,2225,0
|
|
20240502,104700,18692260,2225,2225,2225,2225,0
|
|
20240502,104600,18692260,2225,2225,2225,2225,0
|
|
20240502,104500,18692260,2225,2225,2225,2225,0
|
|
20240502,104400,18692260,2225,2225,2225,2225,0
|
|
20240502,104300,18692260,2225,2225,2225,2225,0
|
|
20240502,104200,18692260,2225,2225,2225,2225,0
|
|
20240502,104100,18692260,2225,2225,2225,2225,0
|
|
20240502,104000,18692260,2225,2225,2225,2225,0
|
|
20240502,103900,18692260,2225,2225,2225,2225,0
|
|
20240502,103800,18692260,2225,2225,2225,2225,0
|
|
20240502,103700,18692260,2225,2225,2225,2225,0
|
|
20240502,103600,18692260,2225,2225,2225,2225,0
|
|
20240502,103500,18692260,2225,2225,2225,2225,0
|
|
20240502,103400,18692260,2225,2225,2225,2225,0
|
|
20240502,103300,18692260,2225,2225,2225,2225,0
|
|
20240502,103200,18692260,2225,2225,2225,2225,0
|
|
20240502,103100,18692260,2225,2225,2225,2225,0
|
|
20240502,103000,18692260,2225,2225,2225,2225,0
|
|
20240502,102900,18692260,2225,2225,2225,2225,0
|
|
20240502,102800,18692260,2225,2225,2225,2225,0
|
|
20240502,102700,18692260,2225,2225,2225,2225,0
|
|
20240502,102600,18692260,2225,2225,2225,2225,0
|
|
20240502,102500,18692260,2225,2225,2225,2225,20
|
|
20240502,102400,18647760,2220,2220,2220,2220,0
|
|
20240502,102300,18647760,2220,2220,2220,2220,0
|
|
20240502,102200,18647760,2220,2220,2220,2220,384
|
|
20240502,102100,17795280,2220,2220,2220,2220,1000
|
|
20240502,102000,15575280,2220,2220,2220,2220,0
|
|
20240502,101900,15575280,2220,2220,2220,2220,0
|
|
20240502,101800,15575280,2220,2220,2220,2220,0
|
|
20240502,101700,15575280,2220,2225,2225,2220,5000
|
|
20240502,101600,4461035,2230,2230,2230,2230,0
|
|
20240502,101500,4461035,2230,2230,2230,2230,0
|
|
20240502,101400,4461035,2230,2230,2230,2230,188
|
|
20240502,101300,4041795,2230,2230,2230,2230,30
|
|
20240502,101200,3974895,2230,2230,2230,2230,0
|
|
20240502,101100,3974895,2230,2230,2230,2230,0
|
|
20240502,101000,3974895,2230,2230,2230,2230,1
|
|
20240502,100900,3972665,2230,2230,2230,2230,0
|
|
20240502,100800,3972665,2230,2230,2230,2230,2
|
|
20240502,100700,3968205,2225,2225,2225,2225,0
|
|
20240502,100600,3968205,2225,2225,2225,2225,0
|
|
20240502,100500,3968205,2225,2225,2225,2225,1000
|
|
20240502,100400,1743205,2225,2225,2225,2225,0
|
|
20240502,100300,1743205,2225,2225,2225,2225,0
|
|
20240502,100200,1743205,2225,2225,2225,2225,0
|
|
20240502,100100,1743205,2225,2225,2225,2225,0
|
|
20240502,100000,1743205,2225,2225,2225,2225,0
|
|
20240502,095900,1743205,2225,2225,2225,2225,0
|
|
20240502,095800,1743205,2225,2225,2225,2225,0
|
|
20240502,095700,1743205,2225,2225,2225,2225,0
|
|
20240502,095600,1743205,2225,2225,2225,2225,0
|
|
20240502,095500,1743205,2225,2225,2225,2225,0
|
|
20240502,095400,1743205,2225,2225,2225,2225,0
|
|
20240502,095300,1743205,2225,2225,2225,2225,0
|
|
20240502,095200,1743205,2225,2225,2225,2225,0
|
|
20240502,095100,1743205,2225,2225,2225,2225,0
|
|
20240502,095000,1743205,2225,2225,2225,2225,0
|
|
20240502,094900,1743205,2225,2225,2225,2225,0
|
|
20240502,094800,1743205,2225,2225,2225,2225,0
|
|
20240502,094700,1743205,2225,2225,2225,2225,0
|
|
20240502,094600,1743205,2225,2225,2225,2225,0
|
|
20240502,094500,1743205,2225,2225,2225,2225,0
|
|
20240502,094400,1743205,2225,2225,2225,2225,0
|
|
20240502,094300,1743205,2225,2225,2225,2225,0
|
|
20240502,094200,1743205,2225,2225,2225,2225,0
|
|
20240502,094100,1743205,2225,2225,2225,2225,0
|
|
20240502,094000,1743205,2225,2225,2225,2225,0
|
|
20240502,093900,1743205,2225,2225,2225,2225,0
|
|
20240502,093800,1743205,2225,2225,2225,2225,0
|
|
20240502,093700,1743205,2225,2225,2225,2225,0
|
|
20240502,093600,1743205,2225,2225,2225,2225,0
|
|
20240502,093500,1743205,2225,2225,2225,2225,0
|
|
20240502,093400,1743205,2225,2225,2225,2225,0
|
|
20240502,093300,1743205,2225,2225,2225,2225,0
|
|
20240502,093200,1743205,2225,2230,2230,2225,500
|
|
20240502,093100,629205,2240,2240,2240,2240,0
|
|
20240502,093000,629205,2240,2240,2240,2240,0
|
|
20240502,092900,629205,2240,2240,2240,2240,0
|
|
20240502,092800,629205,2240,2240,2240,2240,0
|
|
20240502,092700,629205,2240,2240,2240,2240,0
|
|
20240502,092600,629205,2240,2240,2240,2240,0
|
|
20240502,092500,629205,2240,2240,2240,2240,0
|
|
20240502,092400,629205,2240,2240,2240,2240,0
|
|
20240502,092300,629205,2240,2240,2240,2240,0
|
|
20240502,092200,629205,2240,2240,2240,2240,0
|
|
20240502,092100,629205,2240,2240,2240,2240,50
|
|
20240502,092000,517205,2220,2220,2220,2220,0
|
|
20240502,091900,517205,2220,2220,2220,2220,222
|
|
20240502,091800,24365,2215,2215,2215,2215,0
|
|
20240502,091700,24365,2215,2215,2215,2215,0
|
|
20240502,091600,24365,2215,2215,2215,2215,0
|
|
20240502,091500,24365,2215,2215,2215,2215,0
|
|
20240502,091400,24365,2215,2215,2215,2215,0
|
|
20240502,091300,24365,2215,2215,2215,2215,0
|
|
20240502,091200,24365,2215,2215,2215,2215,0
|
|
20240502,091100,24365,2215,2215,2215,2215,0
|
|
20240502,091000,24365,2215,2215,2215,2215,0
|
|
20240502,090900,24365,2215,2215,2215,2215,0
|
|
20240502,090800,24365,2215,2215,2215,2215,0
|
|
20240502,090700,24365,2215,2215,2215,2215,0
|
|
20240502,090600,24365,2215,2215,2215,2215,0
|
|
20240502,090500,24365,2215,2215,2215,2215,0
|
|
20240502,090400,24365,2215,2215,2215,2215,0
|
|
20240502,090300,24365,2215,2215,2215,2215,0
|
|
20240502,090200,24365,2215,2215,2215,2215,0
|
|
20240502,090100,24365,2215,2215,2215,2215,0
|
|
20240502,090000,24365,2215,2215,2215,2215,11
|