768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,214500,13401245,2235,2225,2235,2225,50
|
|
20240503,214400,13401245,2235,2235,2235,2235,0
|
|
20240503,214300,13401245,2235,2235,2235,2235,0
|
|
20240503,214200,13401245,2235,2235,2235,2235,0
|
|
20240503,214100,13401245,2235,2235,2235,2235,0
|
|
20240503,214000,13401245,2235,2235,2235,2235,0
|
|
20240503,213900,13401245,2235,2235,2235,2235,0
|
|
20240503,213800,13401245,2235,2235,2235,2235,0
|
|
20240503,213700,13401245,2235,2235,2235,2235,0
|
|
20240503,213600,13401245,2235,2235,2235,2235,0
|
|
20240503,213500,13401245,2235,2235,2235,2235,0
|
|
20240503,213400,13401245,2235,2235,2235,2235,0
|
|
20240503,213300,13401245,2235,2235,2235,2235,0
|
|
20240503,213200,13401245,2235,2235,2235,2235,0
|
|
20240503,213100,13401245,2235,2235,2235,2235,0
|
|
20240503,213000,13401245,2235,2235,2235,2235,0
|
|
20240503,212900,13401245,2235,2235,2235,2235,0
|
|
20240503,212800,13401245,2235,2235,2235,2235,0
|
|
20240503,212700,13401245,2235,2235,2235,2235,0
|
|
20240503,212600,13401245,2235,2235,2235,2235,0
|
|
20240503,212500,13401245,2235,2235,2235,2235,0
|
|
20240503,212400,13401245,2235,2235,2235,2235,0
|
|
20240503,212300,13401245,2235,2235,2235,2235,0
|
|
20240503,212200,13401245,2235,2235,2235,2235,0
|
|
20240503,212100,13401245,2235,2235,2235,2235,0
|
|
20240503,212000,13401245,2235,2235,2235,2235,0
|
|
20240503,211900,13401245,2235,2235,2235,2235,0
|
|
20240503,211800,13401245,2235,2235,2235,2235,0
|
|
20240503,211700,13401245,2235,2235,2235,2235,0
|
|
20240503,211600,13401245,2235,2235,2235,2235,0
|
|
20240503,211500,13401245,2235,2225,2235,2225,50
|
|
20240503,211400,13401245,2235,2235,2235,2235,0
|
|
20240503,211300,13401245,2235,2235,2235,2235,0
|
|
20240503,211200,13401245,2235,2235,2235,2235,0
|
|
20240503,211100,13401245,2235,2235,2235,2235,0
|
|
20240503,211000,13401245,2235,2235,2235,2235,0
|
|
20240503,210900,13401245,2235,2235,2235,2235,0
|
|
20240503,210800,13401245,2235,2235,2235,2235,0
|
|
20240503,210700,13401245,2235,2235,2235,2235,0
|
|
20240503,210600,13401245,2235,2235,2235,2235,0
|
|
20240503,210500,13401245,2235,2235,2235,2235,0
|
|
20240503,210400,13401245,2235,2235,2235,2235,0
|
|
20240503,210300,13401245,2235,2235,2235,2235,0
|
|
20240503,210200,13401245,2235,2235,2235,2235,0
|
|
20240503,210100,13401245,2235,2235,2235,2235,0
|
|
20240503,210000,13401245,2235,2235,2235,2235,0
|
|
20240503,205900,13401245,2235,2235,2235,2235,0
|
|
20240503,205800,13401245,2235,2235,2235,2235,0
|
|
20240503,205700,13401245,2235,2235,2235,2235,0
|
|
20240503,205600,13401245,2235,2235,2235,2235,0
|
|
20240503,205500,13401245,2235,2235,2235,2235,0
|
|
20240503,205400,13401245,2235,2235,2235,2235,0
|
|
20240503,205300,13401245,2235,2235,2235,2235,0
|
|
20240503,205200,13401245,2235,2235,2235,2235,0
|
|
20240503,205100,13401245,2235,2235,2235,2235,0
|
|
20240503,205000,13401245,2235,2235,2235,2235,0
|
|
20240503,204900,13401245,2235,2235,2235,2235,0
|
|
20240503,204800,13401245,2235,2235,2235,2235,0
|
|
20240503,204700,13401245,2235,2235,2235,2235,0
|
|
20240503,204600,13401245,2235,2235,2235,2235,0
|
|
20240503,204500,13401245,2235,2225,2235,2225,50
|
|
20240503,204400,13401245,2235,2235,2235,2235,0
|
|
20240503,204300,13401245,2235,2235,2235,2235,0
|
|
20240503,204200,13401245,2235,2235,2235,2235,0
|
|
20240503,204100,13401245,2235,2235,2235,2235,0
|
|
20240503,204000,13401245,2235,2235,2235,2235,0
|
|
20240503,203900,13401245,2235,2235,2235,2235,0
|
|
20240503,203800,13401245,2235,2235,2235,2235,0
|
|
20240503,203700,13401245,2235,2235,2235,2235,0
|
|
20240503,203600,13401245,2235,2235,2235,2235,0
|
|
20240503,203500,13401245,2235,2235,2235,2235,0
|
|
20240503,203400,13401245,2235,2235,2235,2235,0
|
|
20240503,203300,13401245,2235,2235,2235,2235,0
|
|
20240503,203200,13401245,2235,2235,2235,2235,0
|
|
20240503,203100,13401245,2235,2235,2235,2235,0
|
|
20240503,203000,13401245,2235,2235,2235,2235,0
|
|
20240503,202900,13401245,2235,2235,2235,2235,0
|
|
20240503,202800,13401245,2235,2235,2235,2235,0
|
|
20240503,202700,13401245,2235,2235,2235,2235,0
|
|
20240503,202600,13401245,2235,2235,2235,2235,0
|
|
20240503,202500,13401245,2235,2235,2235,2235,0
|
|
20240503,202400,13401245,2235,2235,2235,2235,0
|
|
20240503,202300,13401245,2235,2235,2235,2235,0
|
|
20240503,202200,13401245,2235,2235,2235,2235,0
|
|
20240503,202100,13401245,2235,2235,2235,2235,0
|
|
20240503,202000,13401245,2235,2235,2235,2235,0
|
|
20240503,201900,13401245,2235,2235,2235,2235,0
|
|
20240503,201800,13401245,2235,2235,2235,2235,0
|
|
20240503,201700,13401245,2235,2235,2235,2235,0
|
|
20240503,201600,13401245,2235,2235,2235,2235,0
|
|
20240503,201500,13401245,2235,2225,2235,2225,50
|
|
20240503,201400,13401245,2235,2235,2235,2235,0
|
|
20240503,201300,13401245,2235,2235,2235,2235,0
|
|
20240503,201200,13401245,2235,2235,2235,2235,0
|
|
20240503,201100,13401245,2235,2235,2235,2235,0
|
|
20240503,201000,13401245,2235,2235,2235,2235,0
|
|
20240503,200900,13401245,2235,2235,2235,2235,0
|
|
20240503,200800,13401245,2235,2235,2235,2235,0
|
|
20240503,200700,13401245,2235,2235,2235,2235,0
|
|
20240503,200600,13401245,2235,2235,2235,2235,0
|
|
20240503,200500,13401245,2235,2235,2235,2235,0
|
|
20240503,200400,13401245,2235,2235,2235,2235,0
|
|
20240503,200300,13401245,2235,2235,2235,2235,0
|
|
20240503,200200,13401245,2235,2235,2235,2235,0
|
|
20240503,200100,13401245,2235,2235,2235,2235,0
|
|
20240503,200000,13401245,2235,2235,2235,2235,0
|
|
20240503,195900,13401245,2235,2235,2235,2235,0
|
|
20240503,195800,13401245,2235,2235,2235,2235,0
|
|
20240503,195700,13401245,2235,2235,2235,2235,0
|
|
20240503,195600,13401245,2235,2235,2235,2235,0
|
|
20240503,195500,13401245,2235,2235,2235,2235,0
|
|
20240503,195400,13401245,2235,2235,2235,2235,0
|
|
20240503,195300,13401245,2235,2235,2235,2235,0
|
|
20240503,195200,13401245,2235,2235,2235,2235,0
|
|
20240503,195100,13401245,2235,2235,2235,2235,0
|
|
20240503,195000,13401245,2235,2235,2235,2235,0
|
|
20240503,194900,13401245,2235,2235,2235,2235,0
|
|
20240503,194800,13401245,2235,2235,2235,2235,0
|
|
20240503,194700,13401245,2235,2235,2235,2235,0
|
|
20240503,194600,13401245,2235,2235,2235,2235,0
|
|
20240503,194500,13401245,2235,2225,2235,2225,50
|
|
20240503,194400,13401245,2235,2235,2235,2235,0
|
|
20240503,194300,13401245,2235,2235,2235,2235,0
|
|
20240503,194200,13401245,2235,2235,2235,2235,0
|
|
20240503,194100,13401245,2235,2235,2235,2235,0
|
|
20240503,194000,13401245,2235,2235,2235,2235,0
|
|
20240503,193900,13401245,2235,2235,2235,2235,0
|
|
20240503,193800,13401245,2235,2235,2235,2235,0
|
|
20240503,193700,13401245,2235,2235,2235,2235,0
|
|
20240503,193600,13401245,2235,2235,2235,2235,0
|
|
20240503,193500,13401245,2235,2235,2235,2235,0
|
|
20240503,193400,13401245,2235,2235,2235,2235,0
|
|
20240503,193300,13401245,2235,2235,2235,2235,0
|
|
20240503,193200,13401245,2235,2235,2235,2235,0
|
|
20240503,193100,13401245,2235,2235,2235,2235,0
|
|
20240503,193000,13401245,2235,2235,2235,2235,0
|
|
20240503,192900,13401245,2235,2235,2235,2235,0
|
|
20240503,192800,13401245,2235,2235,2235,2235,0
|
|
20240503,192700,13401245,2235,2235,2235,2235,0
|
|
20240503,192600,13401245,2235,2235,2235,2235,0
|
|
20240503,192500,13401245,2235,2235,2235,2235,0
|
|
20240503,192400,13401245,2235,2235,2235,2235,0
|
|
20240503,192300,13401245,2235,2235,2235,2235,0
|
|
20240503,192200,13401245,2235,2235,2235,2235,0
|
|
20240503,192100,13401245,2235,2235,2235,2235,0
|
|
20240503,192000,13401245,2235,2235,2235,2235,0
|
|
20240503,191900,13401245,2235,2235,2235,2235,0
|
|
20240503,191800,13401245,2235,2235,2235,2235,0
|
|
20240503,191700,13401245,2235,2235,2235,2235,0
|
|
20240503,191600,13401245,2235,2235,2235,2235,0
|
|
20240503,191500,13401245,2235,2225,2235,2225,50
|
|
20240503,191400,13401245,2235,2235,2235,2235,0
|
|
20240503,191300,13401245,2235,2235,2235,2235,0
|
|
20240503,191200,13401245,2235,2235,2235,2235,0
|
|
20240503,191100,13401245,2235,2235,2235,2235,0
|
|
20240503,191000,13401245,2235,2235,2235,2235,0
|
|
20240503,190900,13401245,2235,2235,2235,2235,0
|
|
20240503,190800,13401245,2235,2235,2235,2235,0
|
|
20240503,190700,13401245,2235,2235,2235,2235,0
|
|
20240503,190600,13401245,2235,2235,2235,2235,0
|
|
20240503,190500,13401245,2235,2235,2235,2235,0
|
|
20240503,190400,13401245,2235,2235,2235,2235,0
|
|
20240503,190300,13401245,2235,2235,2235,2235,0
|
|
20240503,190200,13401245,2235,2235,2235,2235,0
|
|
20240503,190100,13401245,2235,2235,2235,2235,0
|
|
20240503,190000,13401245,2235,2235,2235,2235,0
|
|
20240503,185900,13401245,2235,2235,2235,2235,0
|
|
20240503,185800,13401245,2235,2235,2235,2235,0
|
|
20240503,185700,13401245,2235,2235,2235,2235,0
|
|
20240503,185600,13401245,2235,2235,2235,2235,0
|
|
20240503,185500,13401245,2235,2235,2235,2235,0
|
|
20240503,185400,13401245,2235,2235,2235,2235,0
|
|
20240503,185300,13401245,2235,2235,2235,2235,0
|
|
20240503,185200,13401245,2235,2235,2235,2235,0
|
|
20240503,185100,13401245,2235,2235,2235,2235,0
|
|
20240503,185000,13401245,2235,2235,2235,2235,0
|
|
20240503,184900,13401245,2235,2235,2235,2235,0
|
|
20240503,184800,13401245,2235,2235,2235,2235,0
|
|
20240503,184700,13401245,2235,2235,2235,2235,0
|
|
20240503,184600,13401245,2235,2235,2235,2235,0
|
|
20240503,184500,13401245,2235,2225,2235,2225,50
|
|
20240503,184400,13401245,2235,2235,2235,2235,0
|
|
20240503,184300,13401245,2235,2235,2235,2235,0
|
|
20240503,184200,13401245,2235,2235,2235,2235,0
|
|
20240503,184100,13401245,2235,2235,2235,2235,0
|
|
20240503,184000,13401245,2235,2235,2235,2235,0
|
|
20240503,183900,13401245,2235,2235,2235,2235,0
|
|
20240503,183800,13401245,2235,2235,2235,2235,0
|
|
20240503,183700,13401245,2235,2235,2235,2235,0
|
|
20240503,183600,13401245,2235,2235,2235,2235,0
|
|
20240503,183500,13401245,2235,2235,2235,2235,0
|
|
20240503,183400,13401245,2235,2235,2235,2235,0
|
|
20240503,183300,13401245,2235,2235,2235,2235,0
|
|
20240503,183200,13401245,2235,2235,2235,2235,0
|
|
20240503,183100,13401245,2235,2235,2235,2235,0
|
|
20240503,183000,13401245,2235,2235,2235,2235,0
|
|
20240503,182900,13401245,2235,2235,2235,2235,0
|
|
20240503,182800,13401245,2235,2235,2235,2235,0
|
|
20240503,182700,13401245,2235,2235,2235,2235,0
|
|
20240503,182600,13401245,2235,2235,2235,2235,0
|
|
20240503,182500,13401245,2235,2235,2235,2235,0
|
|
20240503,182400,13401245,2235,2235,2235,2235,0
|
|
20240503,182300,13401245,2235,2235,2235,2235,0
|
|
20240503,182200,13401245,2235,2235,2235,2235,0
|
|
20240503,182100,13401245,2235,2235,2235,2235,0
|
|
20240503,182000,13401245,2235,2235,2235,2235,0
|
|
20240503,181900,13401245,2235,2235,2235,2235,0
|
|
20240503,181800,13401245,2235,2235,2235,2235,0
|
|
20240503,181700,13401245,2235,2235,2235,2235,0
|
|
20240503,181600,13401245,2235,2235,2235,2235,0
|
|
20240503,181500,13401245,2235,2225,2235,2225,50
|
|
20240503,181400,13401245,2235,2235,2235,2235,0
|
|
20240503,181300,13401245,2235,2235,2235,2235,0
|
|
20240503,181200,13401245,2235,2235,2235,2235,0
|
|
20240503,181100,13401245,2235,2235,2235,2235,0
|
|
20240503,181000,13401245,2235,2235,2235,2235,0
|
|
20240503,180900,13401245,2235,2235,2235,2235,0
|
|
20240503,180800,13401245,2235,2235,2235,2235,0
|
|
20240503,180700,13401245,2235,2235,2235,2235,0
|
|
20240503,180600,13401245,2235,2235,2235,2235,0
|
|
20240503,180500,13401245,2235,2235,2235,2235,0
|
|
20240503,180400,13401245,2235,2235,2235,2235,0
|
|
20240503,180300,13401245,2235,2235,2235,2235,0
|
|
20240503,180200,13401245,2235,2235,2235,2235,0
|
|
20240503,180100,13401245,2235,2235,2235,2235,0
|
|
20240503,180000,13401245,2235,2235,2235,2235,0
|
|
20240503,175900,13401245,2235,2235,2235,2235,0
|
|
20240503,175800,13401245,2235,2235,2235,2235,0
|
|
20240503,175700,13401245,2235,2235,2235,2235,0
|
|
20240503,175600,13401245,2235,2235,2235,2235,0
|
|
20240503,175500,13401245,2235,2235,2235,2235,0
|
|
20240503,175400,13401245,2235,2235,2235,2235,0
|
|
20240503,175300,13401245,2235,2235,2235,2235,0
|
|
20240503,175200,13401245,2235,2235,2235,2235,0
|
|
20240503,175100,13401245,2235,2235,2235,2235,0
|
|
20240503,175000,13401245,2235,2235,2235,2235,0
|
|
20240503,174900,13401245,2235,2235,2235,2235,0
|
|
20240503,174800,13401245,2235,2235,2235,2235,0
|
|
20240503,174700,13401245,2235,2235,2235,2235,0
|
|
20240503,174600,13401245,2235,2235,2235,2235,0
|
|
20240503,174500,13401245,2235,2225,2235,2225,50
|
|
20240503,174400,13401245,2235,2235,2235,2235,0
|
|
20240503,174300,13401245,2235,2235,2235,2235,0
|
|
20240503,174200,13401245,2235,2235,2235,2235,0
|
|
20240503,174100,13401245,2235,2235,2235,2235,0
|
|
20240503,174000,13401245,2235,2235,2235,2235,0
|
|
20240503,173900,13401245,2235,2235,2235,2235,0
|
|
20240503,173800,13401245,2235,2235,2235,2235,0
|
|
20240503,173700,13401245,2235,2235,2235,2235,0
|
|
20240503,173600,13401245,2235,2235,2235,2235,0
|
|
20240503,173500,13401245,2235,2235,2235,2235,0
|
|
20240503,173400,13401245,2235,2235,2235,2235,0
|
|
20240503,173300,13401245,2235,2235,2235,2235,0
|
|
20240503,173200,13401245,2235,2235,2235,2235,0
|
|
20240503,173100,13401245,2235,2235,2235,2235,0
|
|
20240503,173000,13401245,2235,2235,2235,2235,0
|
|
20240503,172900,13401245,2235,2235,2235,2235,0
|
|
20240503,172800,13401245,2235,2235,2235,2235,0
|
|
20240503,172700,13401245,2235,2235,2235,2235,0
|
|
20240503,172600,13401245,2235,2235,2235,2235,0
|
|
20240503,172500,13401245,2235,2235,2235,2235,0
|
|
20240503,172400,13401245,2235,2235,2235,2235,0
|
|
20240503,172300,13401245,2235,2235,2235,2235,0
|
|
20240503,172200,13401245,2235,2235,2235,2235,0
|
|
20240503,172100,13401245,2235,2235,2235,2235,0
|
|
20240503,172000,13401245,2235,2235,2235,2235,0
|
|
20240503,171900,13401245,2235,2235,2235,2235,0
|
|
20240503,171800,13401245,2235,2235,2235,2235,0
|
|
20240503,171700,13401245,2235,2235,2235,2235,0
|
|
20240503,171600,13401245,2235,2235,2235,2235,0
|
|
20240503,171500,13401245,2235,2225,2235,2225,50
|
|
20240503,171400,13401245,2235,2235,2235,2235,0
|
|
20240503,171300,13401245,2235,2235,2235,2235,0
|
|
20240503,171200,13401245,2235,2235,2235,2235,0
|
|
20240503,171100,13401245,2235,2235,2235,2235,0
|
|
20240503,171000,13401245,2235,2235,2235,2235,0
|
|
20240503,170900,13401245,2235,2235,2235,2235,0
|
|
20240503,170800,13401245,2235,2235,2235,2235,0
|
|
20240503,170700,13401245,2235,2235,2235,2235,0
|
|
20240503,170600,13401245,2235,2235,2235,2235,0
|
|
20240503,170500,13401245,2235,2235,2235,2235,0
|
|
20240503,170400,13401245,2235,2235,2235,2235,0
|
|
20240503,170300,13401245,2235,2235,2235,2235,0
|
|
20240503,170200,13401245,2235,2235,2235,2235,0
|
|
20240503,170100,13401245,2235,2235,2235,2235,0
|
|
20240503,170000,13401245,2235,2235,2235,2235,0
|
|
20240503,165900,13401245,2235,2235,2235,2235,0
|
|
20240503,165800,13401245,2235,2235,2235,2235,0
|
|
20240503,165700,13401245,2235,2235,2235,2235,0
|
|
20240503,165600,13401245,2235,2235,2235,2235,0
|
|
20240503,165500,13401245,2235,2235,2235,2235,0
|
|
20240503,165400,13401245,2235,2235,2235,2235,0
|
|
20240503,165300,13401245,2235,2235,2235,2235,0
|
|
20240503,165200,13401245,2235,2235,2235,2235,0
|
|
20240503,165100,13401245,2235,2235,2235,2235,0
|
|
20240503,165000,13401245,2235,2235,2235,2235,0
|
|
20240503,164900,13401245,2235,2235,2235,2235,0
|
|
20240503,164800,13401245,2235,2235,2235,2235,0
|
|
20240503,164700,13401245,2235,2235,2235,2235,0
|
|
20240503,164600,13401245,2235,2235,2235,2235,0
|
|
20240503,164500,13401245,2235,2225,2235,2225,50
|
|
20240503,164400,13401245,2235,2235,2235,2235,0
|
|
20240503,164300,13401245,2235,2235,2235,2235,0
|
|
20240503,164200,13401245,2235,2235,2235,2235,0
|
|
20240503,164100,13401245,2235,2235,2235,2235,0
|
|
20240503,164000,13401245,2235,2235,2235,2235,0
|
|
20240503,163900,13401245,2235,2235,2235,2235,0
|
|
20240503,163800,13401245,2235,2235,2235,2235,0
|
|
20240503,163700,13401245,2235,2235,2235,2235,0
|
|
20240503,163600,13401245,2235,2235,2235,2235,0
|
|
20240503,163500,13401245,2235,2235,2235,2235,0
|
|
20240503,163400,13401245,2235,2235,2235,2235,0
|
|
20240503,163300,13401245,2235,2235,2235,2235,0
|
|
20240503,163200,13401245,2235,2235,2235,2235,0
|
|
20240503,163100,13401245,2235,2235,2235,2235,0
|
|
20240503,163000,13401245,2235,2235,2235,2235,0
|
|
20240503,162900,13401245,2235,2235,2235,2235,0
|
|
20240503,162800,13401245,2235,2235,2235,2235,0
|
|
20240503,162700,13401245,2235,2235,2235,2235,0
|
|
20240503,162600,13401245,2235,2235,2235,2235,0
|
|
20240503,162500,13401245,2235,2235,2235,2235,0
|
|
20240503,162400,13401245,2235,2235,2235,2235,0
|
|
20240503,162300,13401245,2235,2235,2235,2235,0
|
|
20240503,162200,13401245,2235,2235,2235,2235,0
|
|
20240503,162100,13401245,2235,2235,2235,2235,0
|
|
20240503,162000,13401245,2235,2235,2235,2235,0
|
|
20240503,161900,13401245,2235,2235,2235,2235,0
|
|
20240503,161800,13401245,2235,2235,2235,2235,0
|
|
20240503,161700,13401245,2235,2235,2235,2235,0
|
|
20240503,161600,13401245,2235,2235,2235,2235,0
|
|
20240503,161500,13401245,2235,2225,2235,2225,50
|
|
20240503,161400,13401245,2235,2235,2235,2235,0
|
|
20240503,161300,13401245,2235,2235,2235,2235,0
|
|
20240503,161200,13401245,2235,2235,2235,2235,0
|
|
20240503,161100,13401245,2235,2235,2235,2235,0
|
|
20240503,161000,13401245,2235,2235,2235,2235,0
|
|
20240503,160900,13401245,2235,2235,2235,2235,0
|
|
20240503,160800,13401245,2235,2235,2235,2235,0
|
|
20240503,160700,13401245,2235,2235,2235,2235,0
|
|
20240503,160600,13401245,2235,2235,2235,2235,0
|
|
20240503,160500,13401245,2235,2235,2235,2235,0
|
|
20240503,160400,13401245,2235,2235,2235,2235,0
|
|
20240503,160300,13401245,2235,2235,2235,2235,0
|
|
20240503,160200,13401245,2235,2235,2235,2235,0
|
|
20240503,160100,13401245,2235,2235,2235,2235,0
|
|
20240503,160000,13401245,2235,2235,2235,2235,0
|
|
20240503,155900,13401245,2235,2235,2235,2235,0
|
|
20240503,155800,13401245,2235,2235,2235,2235,0
|
|
20240503,155700,13401245,2235,2235,2235,2235,0
|
|
20240503,155600,13401245,2235,2235,2235,2235,0
|
|
20240503,155500,13401245,2235,2235,2235,2235,0
|
|
20240503,155400,13401245,2235,2235,2235,2235,0
|
|
20240503,155300,13401245,2235,2235,2235,2235,0
|
|
20240503,155200,13401245,2235,2235,2235,2235,0
|
|
20240503,155100,13401245,2235,2235,2235,2235,0
|
|
20240503,155000,13401245,2235,2235,2235,2235,0
|
|
20240503,154900,13401245,2235,2235,2235,2235,0
|
|
20240503,154800,13401245,2235,2235,2235,2235,0
|
|
20240503,154700,13401245,2235,2235,2235,2235,0
|
|
20240503,154600,13401245,2235,2235,2235,2235,0
|
|
20240503,154500,13401245,2235,2225,2235,2225,50
|
|
20240503,154400,13401245,2235,2235,2235,2235,0
|
|
20240503,154300,13401245,2235,2235,2235,2235,0
|
|
20240503,154200,13401245,2235,2235,2235,2235,0
|
|
20240503,154100,13401245,2235,2235,2235,2235,0
|
|
20240503,154000,13401245,2235,2235,2235,2235,0
|
|
20240503,153900,13401245,2235,2235,2235,2235,0
|
|
20240503,153800,13401245,2235,2235,2235,2235,0
|
|
20240503,153700,13401245,2235,2235,2235,2235,0
|
|
20240503,153600,13401245,2235,2235,2235,2235,0
|
|
20240503,153500,13401245,2235,2235,2235,2235,0
|
|
20240503,153400,13401245,2235,2235,2235,2235,0
|
|
20240503,153300,13401245,2235,2235,2235,2235,0
|
|
20240503,153200,13401245,2235,2235,2235,2235,0
|
|
20240503,153100,13401245,2235,2235,2235,2235,0
|
|
20240503,153000,13401245,2235,2235,2235,2235,0
|
|
20240503,152900,13401245,2235,2235,2235,2235,0
|
|
20240503,152800,13401245,2235,2235,2235,2235,0
|
|
20240503,152700,13401245,2235,2235,2235,2235,0
|
|
20240503,152600,13401245,2235,2235,2235,2235,0
|
|
20240503,152500,13401245,2235,2235,2235,2235,0
|
|
20240503,152400,13401245,2235,2235,2235,2235,0
|
|
20240503,152300,13401245,2235,2235,2235,2235,0
|
|
20240503,152200,13401245,2235,2235,2235,2235,0
|
|
20240503,152100,13401245,2235,2235,2235,2235,0
|
|
20240503,152000,13401245,2235,2235,2235,2235,0
|
|
20240503,151900,13401245,2235,2235,2235,2235,0
|
|
20240503,151800,13401245,2235,2235,2235,2235,0
|
|
20240503,151700,13401245,2235,2235,2235,2235,0
|
|
20240503,151600,13401245,2235,2235,2235,2235,0
|
|
20240503,151500,13401245,2235,2235,2235,2235,0
|
|
20240503,151400,13401245,2235,2225,2235,2225,50
|
|
20240503,151300,13289760,2220,2220,2220,2220,0
|
|
20240503,151200,13289760,2220,2220,2220,2220,0
|
|
20240503,151100,13289760,2220,2220,2220,2220,0
|
|
20240503,151000,13289760,2220,2220,2220,2220,0
|
|
20240503,150900,13289760,2220,2220,2220,2220,0
|
|
20240503,150800,13289760,2220,2220,2220,2220,0
|
|
20240503,150700,13289760,2220,2220,2220,2220,0
|
|
20240503,150600,13289760,2220,2220,2220,2220,0
|
|
20240503,150500,13289760,2220,2220,2220,2220,0
|
|
20240503,150400,13289760,2220,2220,2220,2220,0
|
|
20240503,150300,13289760,2220,2220,2220,2220,0
|
|
20240503,150200,13289760,2220,2220,2220,2220,0
|
|
20240503,150100,13289760,2220,2220,2220,2220,0
|
|
20240503,150000,13289760,2220,2220,2220,2220,0
|
|
20240503,145900,13289760,2220,2220,2220,2220,0
|
|
20240503,145800,13289760,2220,2220,2220,2220,0
|
|
20240503,145700,13289760,2220,2220,2220,2220,0
|
|
20240503,145600,13289760,2220,2220,2220,2220,0
|
|
20240503,145500,13289760,2220,2220,2220,2220,1000
|
|
20240503,145400,11069760,2225,2225,2225,2225,0
|
|
20240503,145300,11069760,2225,2225,2225,2225,0
|
|
20240503,145200,11069760,2225,2225,2225,2225,0
|
|
20240503,145100,11069760,2225,2225,2225,2225,0
|
|
20240503,145000,11069760,2225,2225,2225,2225,0
|
|
20240503,144900,11069760,2225,2225,2225,2225,0
|
|
20240503,144800,11069760,2225,2225,2225,2225,0
|
|
20240503,144700,11069760,2225,2225,2225,2225,0
|
|
20240503,144600,11069760,2225,2225,2225,2225,0
|
|
20240503,144500,11069760,2225,2225,2225,2225,0
|
|
20240503,144400,11069760,2225,2225,2225,2225,0
|
|
20240503,144300,11069760,2225,2225,2225,2225,0
|
|
20240503,144200,11069760,2225,2225,2225,2225,0
|
|
20240503,144100,11069760,2225,2225,2225,2225,0
|
|
20240503,144000,11069760,2225,2225,2225,2225,0
|
|
20240503,143900,11069760,2225,2225,2225,2225,0
|
|
20240503,143800,11069760,2225,2225,2225,2225,0
|
|
20240503,143700,11069760,2225,2225,2225,2225,0
|
|
20240503,143600,11069760,2225,2225,2225,2225,30
|
|
20240503,143500,11003010,2235,2235,2235,2235,0
|
|
20240503,143400,11003010,2235,2235,2235,2235,0
|
|
20240503,143300,11003010,2235,2235,2235,2235,0
|
|
20240503,143200,11003010,2235,2235,2235,2235,0
|
|
20240503,143100,11003010,2235,2235,2235,2235,0
|
|
20240503,143000,11003010,2235,2235,2235,2235,0
|
|
20240503,142900,11003010,2235,2235,2235,2235,0
|
|
20240503,142800,11003010,2235,2235,2235,2235,0
|
|
20240503,142700,11003010,2235,2235,2235,2235,0
|
|
20240503,142600,11003010,2235,2235,2235,2235,0
|
|
20240503,142500,11003010,2235,2235,2235,2235,0
|
|
20240503,142400,11003010,2235,2235,2235,2235,0
|
|
20240503,142300,11003010,2235,2235,2235,2235,0
|
|
20240503,142200,11003010,2235,2235,2235,2235,0
|
|
20240503,142100,11003010,2235,2235,2235,2235,0
|
|
20240503,142000,11003010,2235,2235,2235,2235,0
|
|
20240503,141900,11003010,2235,2235,2235,2235,0
|
|
20240503,141800,11003010,2235,2235,2235,2235,0
|
|
20240503,141700,11003010,2235,2235,2235,2235,0
|
|
20240503,141600,11003010,2235,2235,2235,2235,0
|
|
20240503,141500,11003010,2235,2235,2235,2235,0
|
|
20240503,141400,11003010,2235,2235,2235,2235,0
|
|
20240503,141300,11003010,2235,2235,2235,2235,0
|
|
20240503,141200,11003010,2235,2235,2235,2235,0
|
|
20240503,141100,11003010,2235,2235,2235,2235,0
|
|
20240503,141000,11003010,2235,2235,2235,2235,0
|
|
20240503,140900,11003010,2235,2235,2235,2235,0
|
|
20240503,140800,11003010,2235,2235,2235,2235,0
|
|
20240503,140700,11003010,2235,2235,2235,2235,0
|
|
20240503,140600,11003010,2235,2235,2235,2235,0
|
|
20240503,140500,11003010,2235,2235,2235,2235,0
|
|
20240503,140400,11003010,2235,2235,2235,2235,0
|
|
20240503,140300,11003010,2235,2235,2235,2235,0
|
|
20240503,140200,11003010,2235,2235,2235,2235,0
|
|
20240503,140100,11003010,2235,2235,2235,2235,0
|
|
20240503,140000,11003010,2235,2235,2235,2235,0
|
|
20240503,135900,11003010,2235,2235,2235,2235,0
|
|
20240503,135800,11003010,2235,2235,2235,2235,0
|
|
20240503,135700,11003010,2235,2235,2235,2235,0
|
|
20240503,135600,11003010,2235,2235,2235,2235,0
|
|
20240503,135500,11003010,2235,2235,2235,2235,0
|
|
20240503,135400,11003010,2235,2235,2235,2235,0
|
|
20240503,135300,11003010,2235,2235,2235,2235,0
|
|
20240503,135200,11003010,2235,2235,2235,2235,0
|
|
20240503,135100,11003010,2235,2235,2235,2235,0
|
|
20240503,135000,11003010,2235,2235,2235,2235,0
|
|
20240503,134900,11003010,2235,2235,2235,2235,0
|
|
20240503,134800,11003010,2235,2235,2235,2235,0
|
|
20240503,134700,11003010,2235,2235,2235,2235,0
|
|
20240503,134600,11003010,2235,2235,2235,2235,0
|
|
20240503,134500,11003010,2235,2235,2235,2235,0
|
|
20240503,134400,11003010,2235,2235,2235,2235,0
|
|
20240503,134300,11003010,2235,2235,2235,2235,0
|
|
20240503,134200,11003010,2235,2235,2235,2235,0
|
|
20240503,134100,11003010,2235,2235,2235,2235,0
|
|
20240503,134000,11003010,2235,2235,2235,2235,0
|
|
20240503,133900,11003010,2235,2235,2235,2235,0
|
|
20240503,133800,11003010,2235,2235,2235,2235,0
|
|
20240503,133700,11003010,2235,2235,2235,2235,0
|
|
20240503,133600,11003010,2235,2235,2235,2235,0
|
|
20240503,133500,11003010,2235,2235,2235,2235,0
|
|
20240503,133400,11003010,2235,2235,2235,2235,0
|
|
20240503,133300,11003010,2235,2235,2235,2235,0
|
|
20240503,133200,11003010,2235,2235,2235,2235,0
|
|
20240503,133100,11003010,2235,2235,2235,2235,0
|
|
20240503,133000,11003010,2235,2235,2235,2235,0
|
|
20240503,132900,11003010,2235,2235,2235,2235,0
|
|
20240503,132800,11003010,2235,2235,2235,2235,0
|
|
20240503,132700,11003010,2235,2235,2235,2235,0
|
|
20240503,132600,11003010,2235,2235,2235,2235,0
|
|
20240503,132500,11003010,2235,2235,2235,2235,0
|
|
20240503,132400,11003010,2235,2235,2235,2235,0
|
|
20240503,132300,11003010,2235,2235,2235,2235,0
|
|
20240503,132200,11003010,2235,2235,2235,2235,0
|
|
20240503,132100,11003010,2235,2235,2235,2235,0
|
|
20240503,132000,11003010,2235,2235,2235,2235,0
|
|
20240503,131900,11003010,2235,2235,2235,2235,0
|
|
20240503,131800,11003010,2235,2235,2235,2235,0
|
|
20240503,131700,11003010,2235,2235,2235,2235,0
|
|
20240503,131600,11003010,2235,2235,2235,2235,0
|
|
20240503,131500,11003010,2235,2235,2235,2235,2
|
|
20240503,131400,10998540,2235,2235,2235,2235,0
|
|
20240503,131300,10998540,2235,2235,2235,2235,0
|
|
20240503,131200,10998540,2235,2235,2235,2235,0
|
|
20240503,131100,10998540,2235,2235,2235,2235,50
|
|
20240503,131000,10886790,2220,2220,2220,2220,0
|
|
20240503,130900,10886790,2220,2220,2220,2220,0
|
|
20240503,130800,10886790,2220,2220,2220,2220,0
|
|
20240503,130700,10886790,2220,2220,2220,2220,0
|
|
20240503,130600,10886790,2220,2220,2220,2220,0
|
|
20240503,130500,10886790,2220,2220,2220,2220,0
|
|
20240503,130400,10886790,2220,2220,2220,2220,0
|
|
20240503,130300,10886790,2220,2220,2220,2220,0
|
|
20240503,130200,10886790,2220,2220,2220,2220,0
|
|
20240503,130100,10886790,2220,2220,2220,2220,0
|
|
20240503,130000,10886790,2220,2220,2220,2220,0
|
|
20240503,125900,10886790,2220,2220,2220,2220,0
|
|
20240503,125800,10886790,2220,2220,2220,2220,0
|
|
20240503,125700,10886790,2220,2220,2220,2220,0
|
|
20240503,125600,10886790,2220,2220,2220,2220,0
|
|
20240503,125500,10886790,2220,2220,2220,2220,0
|
|
20240503,125400,10886790,2220,2220,2220,2220,0
|
|
20240503,125300,10886790,2220,2220,2220,2220,0
|
|
20240503,125200,10886790,2220,2220,2220,2220,0
|
|
20240503,125100,10886790,2220,2220,2220,2220,693
|
|
20240503,125000,9348330,2220,2220,2220,2220,0
|
|
20240503,124900,9348330,2220,2220,2220,2220,0
|
|
20240503,124800,9348330,2220,2220,2220,2220,0
|
|
20240503,124700,9348330,2220,2220,2220,2220,0
|
|
20240503,124600,9348330,2220,2220,2220,2220,0
|
|
20240503,124500,9348330,2220,2220,2220,2220,0
|
|
20240503,124400,9348330,2220,2220,2220,2220,0
|
|
20240503,124300,9348330,2220,2220,2220,2220,0
|
|
20240503,124200,9348330,2220,2220,2220,2220,0
|
|
20240503,124100,9348330,2220,2220,2220,2220,0
|
|
20240503,124000,9348330,2220,2220,2220,2220,0
|
|
20240503,123900,9348330,2220,2220,2220,2220,0
|
|
20240503,123800,9348330,2220,2220,2220,2220,0
|
|
20240503,123700,9348330,2220,2220,2220,2220,0
|
|
20240503,123600,9348330,2220,2220,2220,2220,0
|
|
20240503,123500,9348330,2220,2220,2220,2220,0
|
|
20240503,123400,9348330,2220,2220,2220,2220,0
|
|
20240503,123300,9348330,2220,2220,2220,2220,0
|
|
20240503,123200,9348330,2220,2220,2220,2220,0
|
|
20240503,123100,9348330,2220,2220,2220,2220,0
|
|
20240503,123000,9348330,2220,2220,2220,2220,0
|
|
20240503,122900,9348330,2220,2220,2220,2220,0
|
|
20240503,122800,9348330,2220,2220,2220,2220,0
|
|
20240503,122700,9348330,2220,2220,2220,2220,0
|
|
20240503,122600,9348330,2220,2220,2220,2220,0
|
|
20240503,122500,9348330,2220,2220,2220,2220,0
|
|
20240503,122400,9348330,2220,2220,2220,2220,0
|
|
20240503,122300,9348330,2220,2220,2220,2220,0
|
|
20240503,122200,9348330,2220,2220,2220,2220,0
|
|
20240503,122100,9348330,2220,2220,2220,2220,0
|
|
20240503,122000,9348330,2220,2220,2220,2220,0
|
|
20240503,121900,9348330,2220,2220,2220,2220,0
|
|
20240503,121800,9348330,2220,2220,2220,2220,0
|
|
20240503,121700,9348330,2220,2220,2220,2220,0
|
|
20240503,121600,9348330,2220,2220,2220,2220,0
|
|
20240503,121500,9348330,2220,2220,2220,2220,0
|
|
20240503,121400,9348330,2220,2220,2220,2220,0
|
|
20240503,121300,9348330,2220,2220,2220,2220,0
|
|
20240503,121200,9348330,2220,2220,2220,2220,0
|
|
20240503,121100,9348330,2220,2220,2220,2220,0
|
|
20240503,121000,9348330,2220,2220,2220,2220,0
|
|
20240503,120900,9348330,2220,2220,2220,2220,0
|
|
20240503,120800,9348330,2220,2220,2220,2220,0
|
|
20240503,120700,9348330,2220,2220,2220,2220,0
|
|
20240503,120600,9348330,2220,2220,2220,2220,0
|
|
20240503,120500,9348330,2220,2220,2220,2220,0
|
|
20240503,120400,9348330,2220,2220,2220,2220,0
|
|
20240503,120300,9348330,2220,2220,2220,2220,0
|
|
20240503,120200,9348330,2220,2220,2220,2220,0
|
|
20240503,120100,9348330,2220,2220,2220,2220,0
|
|
20240503,120000,9348330,2220,2220,2220,2220,0
|
|
20240503,115900,9348330,2220,2220,2220,2220,0
|
|
20240503,115800,9348330,2220,2220,2220,2220,0
|
|
20240503,115700,9348330,2220,2220,2220,2220,0
|
|
20240503,115600,9348330,2220,2220,2220,2220,0
|
|
20240503,115500,9348330,2220,2220,2220,2220,0
|
|
20240503,115400,9348330,2220,2220,2220,2220,1
|
|
20240503,115300,9346110,2220,2220,2220,2220,0
|
|
20240503,115200,9346110,2220,2220,2220,2220,0
|
|
20240503,115100,9346110,2220,2220,2220,2220,0
|
|
20240503,115000,9346110,2220,2220,2220,2220,0
|
|
20240503,114900,9346110,2220,2220,2220,2220,0
|
|
20240503,114800,9346110,2220,2220,2220,2220,0
|
|
20240503,114700,9346110,2220,2220,2220,2220,0
|
|
20240503,114600,9346110,2220,2220,2220,2220,0
|
|
20240503,114500,9346110,2220,2220,2220,2220,0
|
|
20240503,114400,9346110,2220,2220,2220,2220,0
|
|
20240503,114300,9346110,2220,2220,2220,2220,0
|
|
20240503,114200,9346110,2220,2220,2220,2220,0
|
|
20240503,114100,9346110,2220,2220,2220,2220,0
|
|
20240503,114000,9346110,2220,2220,2220,2220,0
|
|
20240503,113900,9346110,2220,2220,2220,2220,0
|
|
20240503,113800,9346110,2220,2220,2220,2220,0
|
|
20240503,113700,9346110,2220,2220,2220,2220,0
|
|
20240503,113600,9346110,2220,2220,2220,2220,0
|
|
20240503,113500,9346110,2220,2220,2220,2220,0
|
|
20240503,113400,9346110,2220,2220,2220,2220,0
|
|
20240503,113300,9346110,2220,2220,2220,2220,0
|
|
20240503,113200,9346110,2220,2220,2220,2220,0
|
|
20240503,113100,9346110,2220,2220,2220,2220,0
|
|
20240503,113000,9346110,2220,2220,2220,2220,2699
|
|
20240503,112900,3354330,2220,2220,2220,2220,100
|
|
20240503,112800,3132330,2220,2220,2220,2220,0
|
|
20240503,112700,3132330,2220,2220,2220,2220,0
|
|
20240503,112600,3132330,2220,2220,2220,2220,0
|
|
20240503,112500,3132330,2220,2220,2220,2220,0
|
|
20240503,112400,3132330,2220,2220,2220,2220,0
|
|
20240503,112300,3132330,2220,2220,2220,2220,0
|
|
20240503,112200,3132330,2220,2220,2220,2220,0
|
|
20240503,112100,3132330,2220,2220,2220,2220,0
|
|
20240503,112000,3132330,2220,2220,2220,2220,0
|
|
20240503,111900,3132330,2220,2220,2220,2220,0
|
|
20240503,111800,3132330,2220,2220,2220,2220,0
|
|
20240503,111700,3132330,2220,2220,2220,2220,0
|
|
20240503,111600,3132330,2220,2220,2220,2220,0
|
|
20240503,111500,3132330,2220,2220,2220,2220,0
|
|
20240503,111400,3132330,2220,2220,2220,2220,0
|
|
20240503,111300,3132330,2220,2220,2220,2220,0
|
|
20240503,111200,3132330,2220,2220,2220,2220,0
|
|
20240503,111100,3132330,2220,2220,2220,2220,0
|
|
20240503,111000,3132330,2220,2220,2220,2220,0
|
|
20240503,110900,3132330,2220,2220,2220,2220,0
|
|
20240503,110800,3132330,2220,2220,2220,2220,0
|
|
20240503,110700,3132330,2220,2220,2220,2220,0
|
|
20240503,110600,3132330,2220,2220,2220,2220,0
|
|
20240503,110500,3132330,2220,2220,2220,2220,0
|
|
20240503,110400,3132330,2220,2220,2220,2220,0
|
|
20240503,110300,3132330,2220,2220,2220,2220,0
|
|
20240503,110200,3132330,2220,2220,2220,2220,0
|
|
20240503,110100,3132330,2220,2220,2220,2220,0
|
|
20240503,110000,3132330,2220,2220,2220,2220,0
|
|
20240503,105900,3132330,2220,2220,2220,2220,0
|
|
20240503,105800,3132330,2220,2220,2220,2220,0
|
|
20240503,105700,3132330,2220,2220,2220,2220,0
|
|
20240503,105600,3132330,2220,2220,2220,2220,0
|
|
20240503,105500,3132330,2220,2220,2220,2220,0
|
|
20240503,105400,3132330,2220,2220,2220,2220,0
|
|
20240503,105300,3132330,2220,2220,2220,2220,0
|
|
20240503,105200,3132330,2220,2220,2220,2220,0
|
|
20240503,105100,3132330,2220,2220,2220,2220,0
|
|
20240503,105000,3132330,2220,2220,2220,2220,0
|
|
20240503,104900,3132330,2220,2220,2220,2220,0
|
|
20240503,104800,3132330,2220,2220,2220,2220,0
|
|
20240503,104700,3132330,2220,2220,2220,2220,0
|
|
20240503,104600,3132330,2220,2220,2220,2220,0
|
|
20240503,104500,3132330,2220,2220,2220,2220,0
|
|
20240503,104400,3132330,2220,2220,2220,2220,0
|
|
20240503,104300,3132330,2220,2220,2220,2220,0
|
|
20240503,104200,3132330,2220,2220,2220,2220,356
|
|
20240503,104100,2342010,2220,2220,2220,2220,0
|
|
20240503,104000,2342010,2220,2220,2220,2220,0
|
|
20240503,103900,2342010,2220,2220,2220,2220,0
|
|
20240503,103800,2342010,2220,2220,2220,2220,0
|
|
20240503,103700,2342010,2220,2220,2220,2220,0
|
|
20240503,103600,2342010,2220,2220,2220,2220,500
|
|
20240503,103500,1232010,2220,2220,2220,2220,0
|
|
20240503,103400,1232010,2220,2220,2220,2220,0
|
|
20240503,103300,1232010,2220,2220,2220,2220,0
|
|
20240503,103200,1232010,2220,2220,2220,2220,0
|
|
20240503,103100,1232010,2220,2220,2220,2220,0
|
|
20240503,103000,1232010,2220,2220,2220,2220,0
|
|
20240503,102900,1232010,2220,2220,2220,2220,0
|
|
20240503,102800,1232010,2220,2220,2220,2220,0
|
|
20240503,102700,1232010,2220,2220,2220,2220,2
|
|
20240503,102600,1227570,2215,2215,2215,2215,0
|
|
20240503,102500,1227570,2215,2215,2215,2215,0
|
|
20240503,102400,1227570,2215,2215,2215,2215,0
|
|
20240503,102300,1227570,2215,2215,2215,2215,0
|
|
20240503,102200,1227570,2215,2215,2215,2215,0
|
|
20240503,102100,1227570,2215,2215,2215,2215,0
|
|
20240503,102000,1227570,2215,2215,2215,2215,0
|
|
20240503,101900,1227570,2215,2215,2215,2215,1
|
|
20240503,101800,1225355,2220,2220,2220,2220,0
|
|
20240503,101700,1225355,2220,2220,2220,2220,0
|
|
20240503,101600,1225355,2220,2220,2220,2220,0
|
|
20240503,101500,1225355,2220,2220,2220,2220,0
|
|
20240503,101400,1225355,2220,2220,2220,2220,0
|
|
20240503,101300,1225355,2220,2220,2220,2220,0
|
|
20240503,101200,1225355,2220,2220,2220,2220,0
|
|
20240503,101100,1225355,2220,2220,2220,2220,0
|
|
20240503,101000,1225355,2220,2220,2220,2220,0
|
|
20240503,100900,1225355,2220,2220,2220,2220,0
|
|
20240503,100800,1225355,2220,2220,2220,2220,0
|
|
20240503,100700,1225355,2220,2220,2220,2220,0
|
|
20240503,100600,1225355,2220,2220,2220,2220,0
|
|
20240503,100500,1225355,2220,2220,2220,2220,0
|
|
20240503,100400,1225355,2220,2220,2220,2220,0
|
|
20240503,100300,1225355,2220,2220,2220,2220,0
|
|
20240503,100200,1225355,2220,2220,2220,2220,0
|
|
20240503,100100,1225355,2220,2220,2220,2220,0
|
|
20240503,100000,1225355,2220,2220,2220,2220,200
|
|
20240503,095900,781355,2220,2220,2220,2220,0
|
|
20240503,095800,781355,2220,2220,2220,2220,0
|
|
20240503,095700,781355,2220,2220,2220,2220,1
|
|
20240503,095600,779135,2220,2220,2220,2220,0
|
|
20240503,095500,779135,2220,2220,2220,2220,2
|
|
20240503,095400,774695,2220,2220,2220,2220,0
|
|
20240503,095300,774695,2220,2220,2220,2220,0
|
|
20240503,095200,774695,2220,2220,2220,2220,0
|
|
20240503,095100,774695,2220,2220,2220,2220,0
|
|
20240503,095000,774695,2220,2220,2220,2220,0
|
|
20240503,094900,774695,2220,2220,2220,2220,0
|
|
20240503,094800,774695,2220,2220,2220,2220,0
|
|
20240503,094700,774695,2220,2220,2220,2220,0
|
|
20240503,094600,774695,2220,2220,2220,2220,0
|
|
20240503,094500,774695,2220,2220,2220,2220,0
|
|
20240503,094400,774695,2220,2220,2220,2220,0
|
|
20240503,094300,774695,2220,2220,2220,2220,0
|
|
20240503,094200,774695,2220,2220,2220,2220,0
|
|
20240503,094100,774695,2220,2220,2220,2220,0
|
|
20240503,094000,774695,2220,2220,2220,2220,0
|
|
20240503,093900,774695,2220,2220,2220,2220,0
|
|
20240503,093800,774695,2220,2220,2220,2220,0
|
|
20240503,093700,774695,2220,2220,2220,2220,0
|
|
20240503,093600,774695,2220,2220,2220,2220,0
|
|
20240503,093500,774695,2220,2220,2220,2220,0
|
|
20240503,093400,774695,2220,2220,2220,2220,0
|
|
20240503,093300,774695,2220,2220,2220,2220,0
|
|
20240503,093200,774695,2220,2220,2220,2220,0
|
|
20240503,093100,774695,2220,2220,2220,2220,0
|
|
20240503,093000,774695,2220,2220,2220,2220,0
|
|
20240503,092900,774695,2220,2220,2220,2220,44
|
|
20240503,092800,677015,2215,2215,2215,2215,0
|
|
20240503,092700,677015,2215,2215,2215,2215,0
|
|
20240503,092600,677015,2215,2215,2215,2215,0
|
|
20240503,092500,677015,2215,2215,2215,2215,0
|
|
20240503,092400,677015,2215,2215,2215,2215,0
|
|
20240503,092300,677015,2215,2215,2215,2215,0
|
|
20240503,092200,677015,2215,2215,2215,2215,0
|
|
20240503,092100,677015,2215,2215,2215,2215,5
|
|
20240503,092000,665940,2215,2215,2215,2215,0
|
|
20240503,091900,665940,2215,2215,2215,2215,0
|
|
20240503,091800,665940,2215,2215,2215,2215,0
|
|
20240503,091700,665940,2215,2215,2215,2215,0
|
|
20240503,091600,665940,2215,2215,2215,2215,0
|
|
20240503,091500,665940,2215,2215,2215,2215,0
|
|
20240503,091400,665940,2215,2215,2215,2215,0
|
|
20240503,091300,665940,2215,2215,2215,2215,0
|
|
20240503,091200,665940,2215,2215,2215,2215,0
|
|
20240503,091100,665940,2215,2215,2215,2215,0
|
|
20240503,091000,665940,2215,2215,2215,2215,0
|
|
20240503,090900,665940,2215,2215,2215,2215,0
|
|
20240503,090800,665940,2215,2215,2215,2215,12
|
|
20240503,090700,639360,2220,2220,2220,2220,33
|
|
20240503,090600,566100,2220,2220,2220,2220,0
|
|
20240503,090500,566100,2220,2220,2220,2220,251
|
|
20240503,090400,8880,2220,2220,2220,2220,0
|
|
20240503,090300,8880,2220,2220,2220,2220,0
|
|
20240503,090200,8880,2220,2220,2220,2220,0
|
|
20240503,090100,8880,2220,2220,2220,2220,0
|
|
20240503,090000,8880,2220,2220,2220,2220,4
|