759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213600,31208590,2230,2230,2230,2230,3
|
|
20240508,213500,31208590,2230,2230,2230,2230,0
|
|
20240508,213400,31208590,2230,2230,2230,2230,0
|
|
20240508,213300,31208590,2230,2230,2230,2230,0
|
|
20240508,213200,31208590,2230,2230,2230,2230,0
|
|
20240508,213100,31208590,2230,2230,2230,2230,0
|
|
20240508,213000,31208590,2230,2230,2230,2230,0
|
|
20240508,212900,31208590,2230,2230,2230,2230,0
|
|
20240508,212800,31208590,2230,2230,2230,2230,0
|
|
20240508,212700,31208590,2230,2230,2230,2230,0
|
|
20240508,212600,31208590,2230,2230,2230,2230,0
|
|
20240508,212500,31208590,2230,2230,2230,2230,0
|
|
20240508,212400,31208590,2230,2230,2230,2230,0
|
|
20240508,212300,31208590,2230,2230,2230,2230,0
|
|
20240508,212200,31208590,2230,2230,2230,2230,0
|
|
20240508,212100,31208590,2230,2230,2230,2230,0
|
|
20240508,212000,31208590,2230,2230,2230,2230,0
|
|
20240508,211900,31208590,2230,2230,2230,2230,0
|
|
20240508,211800,31208590,2230,2230,2230,2230,0
|
|
20240508,211700,31208590,2230,2230,2230,2230,0
|
|
20240508,211600,31208590,2230,2230,2230,2230,0
|
|
20240508,211500,31208590,2230,2230,2230,2230,0
|
|
20240508,211400,31208590,2230,2230,2230,2230,0
|
|
20240508,211300,31208590,2230,2230,2230,2230,0
|
|
20240508,211200,31208590,2230,2230,2230,2230,0
|
|
20240508,211100,31208590,2230,2230,2230,2230,0
|
|
20240508,211000,31208590,2230,2230,2230,2230,0
|
|
20240508,210900,31208590,2230,2230,2230,2230,0
|
|
20240508,210800,31208590,2230,2230,2230,2230,0
|
|
20240508,210700,31208590,2230,2230,2230,2230,0
|
|
20240508,210600,31208590,2230,2230,2230,2230,3
|
|
20240508,210500,31208590,2230,2230,2230,2230,0
|
|
20240508,210400,31208590,2230,2230,2230,2230,0
|
|
20240508,210300,31208590,2230,2230,2230,2230,0
|
|
20240508,210200,31208590,2230,2230,2230,2230,0
|
|
20240508,210100,31208590,2230,2230,2230,2230,0
|
|
20240508,210000,31208590,2230,2230,2230,2230,0
|
|
20240508,205900,31208590,2230,2230,2230,2230,0
|
|
20240508,205800,31208590,2230,2230,2230,2230,0
|
|
20240508,205700,31208590,2230,2230,2230,2230,0
|
|
20240508,205600,31208590,2230,2230,2230,2230,0
|
|
20240508,205500,31208590,2230,2230,2230,2230,0
|
|
20240508,205400,31208590,2230,2230,2230,2230,0
|
|
20240508,205300,31208590,2230,2230,2230,2230,0
|
|
20240508,205200,31208590,2230,2230,2230,2230,0
|
|
20240508,205100,31208590,2230,2230,2230,2230,0
|
|
20240508,205000,31208590,2230,2230,2230,2230,0
|
|
20240508,204900,31208590,2230,2230,2230,2230,0
|
|
20240508,204800,31208590,2230,2230,2230,2230,0
|
|
20240508,204700,31208590,2230,2230,2230,2230,0
|
|
20240508,204600,31208590,2230,2230,2230,2230,0
|
|
20240508,204500,31208590,2230,2230,2230,2230,0
|
|
20240508,204400,31208590,2230,2230,2230,2230,0
|
|
20240508,204300,31208590,2230,2230,2230,2230,0
|
|
20240508,204200,31208590,2230,2230,2230,2230,0
|
|
20240508,204100,31208590,2230,2230,2230,2230,0
|
|
20240508,204000,31208590,2230,2230,2230,2230,0
|
|
20240508,203900,31208590,2230,2230,2230,2230,0
|
|
20240508,203800,31208590,2230,2230,2230,2230,0
|
|
20240508,203700,31208590,2230,2230,2230,2230,0
|
|
20240508,203600,31208590,2230,2230,2230,2230,3
|
|
20240508,203500,31208590,2230,2230,2230,2230,0
|
|
20240508,203400,31208590,2230,2230,2230,2230,0
|
|
20240508,203300,31208590,2230,2230,2230,2230,0
|
|
20240508,203200,31208590,2230,2230,2230,2230,0
|
|
20240508,203100,31208590,2230,2230,2230,2230,0
|
|
20240508,203000,31208590,2230,2230,2230,2230,0
|
|
20240508,202900,31208590,2230,2230,2230,2230,0
|
|
20240508,202800,31208590,2230,2230,2230,2230,0
|
|
20240508,202700,31208590,2230,2230,2230,2230,0
|
|
20240508,202600,31208590,2230,2230,2230,2230,0
|
|
20240508,202500,31208590,2230,2230,2230,2230,0
|
|
20240508,202400,31208590,2230,2230,2230,2230,0
|
|
20240508,202300,31208590,2230,2230,2230,2230,0
|
|
20240508,202200,31208590,2230,2230,2230,2230,0
|
|
20240508,202100,31208590,2230,2230,2230,2230,0
|
|
20240508,202000,31208590,2230,2230,2230,2230,0
|
|
20240508,201900,31208590,2230,2230,2230,2230,0
|
|
20240508,201800,31208590,2230,2230,2230,2230,0
|
|
20240508,201700,31208590,2230,2230,2230,2230,0
|
|
20240508,201600,31208590,2230,2230,2230,2230,0
|
|
20240508,201500,31208590,2230,2230,2230,2230,0
|
|
20240508,201400,31208590,2230,2230,2230,2230,0
|
|
20240508,201300,31208590,2230,2230,2230,2230,0
|
|
20240508,201200,31208590,2230,2230,2230,2230,0
|
|
20240508,201100,31208590,2230,2230,2230,2230,0
|
|
20240508,201000,31208590,2230,2230,2230,2230,0
|
|
20240508,200900,31208590,2230,2230,2230,2230,0
|
|
20240508,200800,31208590,2230,2230,2230,2230,0
|
|
20240508,200700,31208590,2230,2230,2230,2230,0
|
|
20240508,200600,31208590,2230,2230,2230,2230,3
|
|
20240508,200500,31208590,2230,2230,2230,2230,0
|
|
20240508,200400,31208590,2230,2230,2230,2230,0
|
|
20240508,200300,31208590,2230,2230,2230,2230,0
|
|
20240508,200200,31208590,2230,2230,2230,2230,0
|
|
20240508,200100,31208590,2230,2230,2230,2230,0
|
|
20240508,200000,31208590,2230,2230,2230,2230,0
|
|
20240508,195900,31208590,2230,2230,2230,2230,0
|
|
20240508,195800,31208590,2230,2230,2230,2230,0
|
|
20240508,195700,31208590,2230,2230,2230,2230,0
|
|
20240508,195600,31208590,2230,2230,2230,2230,0
|
|
20240508,195500,31208590,2230,2230,2230,2230,0
|
|
20240508,195400,31208590,2230,2230,2230,2230,0
|
|
20240508,195300,31208590,2230,2230,2230,2230,0
|
|
20240508,195200,31208590,2230,2230,2230,2230,0
|
|
20240508,195100,31208590,2230,2230,2230,2230,0
|
|
20240508,195000,31208590,2230,2230,2230,2230,0
|
|
20240508,194900,31208590,2230,2230,2230,2230,0
|
|
20240508,194800,31208590,2230,2230,2230,2230,0
|
|
20240508,194700,31208590,2230,2230,2230,2230,0
|
|
20240508,194600,31208590,2230,2230,2230,2230,0
|
|
20240508,194500,31208590,2230,2230,2230,2230,0
|
|
20240508,194400,31208590,2230,2230,2230,2230,0
|
|
20240508,194300,31208590,2230,2230,2230,2230,0
|
|
20240508,194200,31208590,2230,2230,2230,2230,0
|
|
20240508,194100,31208590,2230,2230,2230,2230,0
|
|
20240508,194000,31208590,2230,2230,2230,2230,0
|
|
20240508,193900,31208590,2230,2230,2230,2230,0
|
|
20240508,193800,31208590,2230,2230,2230,2230,0
|
|
20240508,193700,31208590,2230,2230,2230,2230,0
|
|
20240508,193600,31208590,2230,2230,2230,2230,3
|
|
20240508,193500,31208590,2230,2230,2230,2230,0
|
|
20240508,193400,31208590,2230,2230,2230,2230,0
|
|
20240508,193300,31208590,2230,2230,2230,2230,0
|
|
20240508,193200,31208590,2230,2230,2230,2230,0
|
|
20240508,193100,31208590,2230,2230,2230,2230,0
|
|
20240508,193000,31208590,2230,2230,2230,2230,0
|
|
20240508,192900,31208590,2230,2230,2230,2230,0
|
|
20240508,192800,31208590,2230,2230,2230,2230,0
|
|
20240508,192700,31208590,2230,2230,2230,2230,0
|
|
20240508,192600,31208590,2230,2230,2230,2230,0
|
|
20240508,192500,31208590,2230,2230,2230,2230,0
|
|
20240508,192400,31208590,2230,2230,2230,2230,0
|
|
20240508,192300,31208590,2230,2230,2230,2230,0
|
|
20240508,192200,31208590,2230,2230,2230,2230,0
|
|
20240508,192100,31208590,2230,2230,2230,2230,0
|
|
20240508,192000,31208590,2230,2230,2230,2230,0
|
|
20240508,191900,31208590,2230,2230,2230,2230,0
|
|
20240508,191800,31208590,2230,2230,2230,2230,0
|
|
20240508,191700,31208590,2230,2230,2230,2230,0
|
|
20240508,191600,31208590,2230,2230,2230,2230,0
|
|
20240508,191500,31208590,2230,2230,2230,2230,0
|
|
20240508,191400,31208590,2230,2230,2230,2230,0
|
|
20240508,191300,31208590,2230,2230,2230,2230,0
|
|
20240508,191200,31208590,2230,2230,2230,2230,0
|
|
20240508,191100,31208590,2230,2230,2230,2230,0
|
|
20240508,191000,31208590,2230,2230,2230,2230,0
|
|
20240508,190900,31208590,2230,2230,2230,2230,0
|
|
20240508,190800,31208590,2230,2230,2230,2230,0
|
|
20240508,190700,31208590,2230,2230,2230,2230,0
|
|
20240508,190600,31208590,2230,2230,2230,2230,3
|
|
20240508,190500,31208590,2230,2230,2230,2230,0
|
|
20240508,190400,31208590,2230,2230,2230,2230,0
|
|
20240508,190300,31208590,2230,2230,2230,2230,0
|
|
20240508,190200,31208590,2230,2230,2230,2230,0
|
|
20240508,190100,31208590,2230,2230,2230,2230,0
|
|
20240508,190000,31208590,2230,2230,2230,2230,0
|
|
20240508,185900,31208590,2230,2230,2230,2230,0
|
|
20240508,185800,31208590,2230,2230,2230,2230,0
|
|
20240508,185700,31208590,2230,2230,2230,2230,0
|
|
20240508,185600,31208590,2230,2230,2230,2230,0
|
|
20240508,185500,31208590,2230,2230,2230,2230,0
|
|
20240508,185400,31208590,2230,2230,2230,2230,0
|
|
20240508,185300,31208590,2230,2230,2230,2230,0
|
|
20240508,185200,31208590,2230,2230,2230,2230,0
|
|
20240508,185100,31208590,2230,2230,2230,2230,0
|
|
20240508,185000,31208590,2230,2230,2230,2230,0
|
|
20240508,184900,31208590,2230,2230,2230,2230,0
|
|
20240508,184800,31208590,2230,2230,2230,2230,0
|
|
20240508,184700,31208590,2230,2230,2230,2230,0
|
|
20240508,184600,31208590,2230,2230,2230,2230,0
|
|
20240508,184500,31208590,2230,2230,2230,2230,0
|
|
20240508,184400,31208590,2230,2230,2230,2230,0
|
|
20240508,184300,31208590,2230,2230,2230,2230,0
|
|
20240508,184200,31208590,2230,2230,2230,2230,0
|
|
20240508,184100,31208590,2230,2230,2230,2230,0
|
|
20240508,184000,31208590,2230,2230,2230,2230,0
|
|
20240508,183900,31208590,2230,2230,2230,2230,0
|
|
20240508,183800,31208590,2230,2230,2230,2230,0
|
|
20240508,183700,31208590,2230,2230,2230,2230,0
|
|
20240508,183600,31208590,2230,2230,2230,2230,3
|
|
20240508,183500,31208590,2230,2230,2230,2230,0
|
|
20240508,183400,31208590,2230,2230,2230,2230,0
|
|
20240508,183300,31208590,2230,2230,2230,2230,0
|
|
20240508,183200,31208590,2230,2230,2230,2230,0
|
|
20240508,183100,31208590,2230,2230,2230,2230,0
|
|
20240508,183000,31208590,2230,2230,2230,2230,0
|
|
20240508,182900,31208590,2230,2230,2230,2230,0
|
|
20240508,182800,31208590,2230,2230,2230,2230,0
|
|
20240508,182700,31208590,2230,2230,2230,2230,0
|
|
20240508,182600,31208590,2230,2230,2230,2230,0
|
|
20240508,182500,31208590,2230,2230,2230,2230,0
|
|
20240508,182400,31208590,2230,2230,2230,2230,0
|
|
20240508,182300,31208590,2230,2230,2230,2230,0
|
|
20240508,182200,31208590,2230,2230,2230,2230,0
|
|
20240508,182100,31208590,2230,2230,2230,2230,0
|
|
20240508,182000,31208590,2230,2230,2230,2230,0
|
|
20240508,181900,31208590,2230,2230,2230,2230,0
|
|
20240508,181800,31208590,2230,2230,2230,2230,0
|
|
20240508,181700,31208590,2230,2230,2230,2230,0
|
|
20240508,181600,31208590,2230,2230,2230,2230,0
|
|
20240508,181500,31208590,2230,2230,2230,2230,0
|
|
20240508,181400,31208590,2230,2230,2230,2230,0
|
|
20240508,181300,31208590,2230,2230,2230,2230,0
|
|
20240508,181200,31208590,2230,2230,2230,2230,0
|
|
20240508,181100,31208590,2230,2230,2230,2230,0
|
|
20240508,181000,31208590,2230,2230,2230,2230,0
|
|
20240508,180900,31208590,2230,2230,2230,2230,0
|
|
20240508,180800,31208590,2230,2230,2230,2230,0
|
|
20240508,180700,31208590,2230,2230,2230,2230,0
|
|
20240508,180600,31208590,2230,2230,2230,2230,3
|
|
20240508,180500,31208590,2230,2230,2230,2230,0
|
|
20240508,180400,31208590,2230,2230,2230,2230,0
|
|
20240508,180300,31208590,2230,2230,2230,2230,0
|
|
20240508,180200,31208590,2230,2230,2230,2230,0
|
|
20240508,180100,31208590,2230,2230,2230,2230,0
|
|
20240508,180000,31208590,2230,2230,2230,2230,0
|
|
20240508,175900,31208590,2230,2230,2230,2230,0
|
|
20240508,175800,31208590,2230,2230,2230,2230,0
|
|
20240508,175700,31208590,2230,2230,2230,2230,0
|
|
20240508,175600,31208590,2230,2230,2230,2230,0
|
|
20240508,175500,31208590,2230,2230,2230,2230,0
|
|
20240508,175400,31208590,2230,2230,2230,2230,0
|
|
20240508,175300,31208590,2230,2230,2230,2230,0
|
|
20240508,175200,31208590,2230,2230,2230,2230,0
|
|
20240508,175100,31208590,2230,2230,2230,2230,0
|
|
20240508,175000,31208590,2230,2230,2230,2230,0
|
|
20240508,174900,31208590,2230,2230,2230,2230,0
|
|
20240508,174800,31208590,2230,2230,2230,2230,0
|
|
20240508,174700,31208590,2230,2230,2230,2230,0
|
|
20240508,174600,31208590,2230,2230,2230,2230,0
|
|
20240508,174500,31208590,2230,2230,2230,2230,0
|
|
20240508,174400,31208590,2230,2230,2230,2230,0
|
|
20240508,174300,31208590,2230,2230,2230,2230,0
|
|
20240508,174200,31208590,2230,2230,2230,2230,0
|
|
20240508,174100,31208590,2230,2230,2230,2230,0
|
|
20240508,174000,31208590,2230,2230,2230,2230,0
|
|
20240508,173900,31208590,2230,2230,2230,2230,0
|
|
20240508,173800,31208590,2230,2230,2230,2230,0
|
|
20240508,173700,31208590,2230,2230,2230,2230,0
|
|
20240508,173600,31208590,2230,2230,2230,2230,3
|
|
20240508,173500,31208590,2230,2230,2230,2230,0
|
|
20240508,173400,31208590,2230,2230,2230,2230,0
|
|
20240508,173300,31208590,2230,2230,2230,2230,0
|
|
20240508,173200,31208590,2230,2230,2230,2230,0
|
|
20240508,173100,31208590,2230,2230,2230,2230,0
|
|
20240508,173000,31208590,2230,2230,2230,2230,0
|
|
20240508,172900,31208590,2230,2230,2230,2230,0
|
|
20240508,172800,31208590,2230,2230,2230,2230,0
|
|
20240508,172700,31208590,2230,2230,2230,2230,0
|
|
20240508,172600,31208590,2230,2230,2230,2230,0
|
|
20240508,172500,31208590,2230,2230,2230,2230,0
|
|
20240508,172400,31208590,2230,2230,2230,2230,0
|
|
20240508,172300,31208590,2230,2230,2230,2230,0
|
|
20240508,172200,31208590,2230,2230,2230,2230,0
|
|
20240508,172100,31208590,2230,2230,2230,2230,0
|
|
20240508,172000,31208590,2230,2230,2230,2230,0
|
|
20240508,171900,31208590,2230,2230,2230,2230,0
|
|
20240508,171800,31208590,2230,2230,2230,2230,0
|
|
20240508,171700,31208590,2230,2230,2230,2230,0
|
|
20240508,171600,31208590,2230,2230,2230,2230,0
|
|
20240508,171500,31208590,2230,2230,2230,2230,0
|
|
20240508,171400,31208590,2230,2230,2230,2230,0
|
|
20240508,171300,31208590,2230,2230,2230,2230,0
|
|
20240508,171200,31208590,2230,2230,2230,2230,0
|
|
20240508,171100,31208590,2230,2230,2230,2230,0
|
|
20240508,171000,31208590,2230,2230,2230,2230,0
|
|
20240508,170900,31208590,2230,2230,2230,2230,0
|
|
20240508,170800,31208590,2230,2230,2230,2230,0
|
|
20240508,170700,31208590,2230,2230,2230,2230,0
|
|
20240508,170600,31208590,2230,2230,2230,2230,3
|
|
20240508,170500,31208590,2230,2230,2230,2230,0
|
|
20240508,170400,31208590,2230,2230,2230,2230,0
|
|
20240508,170300,31208590,2230,2230,2230,2230,0
|
|
20240508,170200,31208590,2230,2230,2230,2230,0
|
|
20240508,170100,31208590,2230,2230,2230,2230,0
|
|
20240508,170000,31208590,2230,2230,2230,2230,0
|
|
20240508,165900,31208590,2230,2230,2230,2230,0
|
|
20240508,165800,31208590,2230,2230,2230,2230,0
|
|
20240508,165700,31208590,2230,2230,2230,2230,0
|
|
20240508,165600,31208590,2230,2230,2230,2230,0
|
|
20240508,165500,31208590,2230,2230,2230,2230,0
|
|
20240508,165400,31208590,2230,2230,2230,2230,0
|
|
20240508,165300,31208590,2230,2230,2230,2230,0
|
|
20240508,165200,31208590,2230,2230,2230,2230,0
|
|
20240508,165100,31208590,2230,2230,2230,2230,0
|
|
20240508,165000,31208590,2230,2230,2230,2230,0
|
|
20240508,164900,31208590,2230,2230,2230,2230,0
|
|
20240508,164800,31208590,2230,2230,2230,2230,0
|
|
20240508,164700,31208590,2230,2230,2230,2230,0
|
|
20240508,164600,31208590,2230,2230,2230,2230,0
|
|
20240508,164500,31208590,2230,2230,2230,2230,0
|
|
20240508,164400,31208590,2230,2230,2230,2230,0
|
|
20240508,164300,31208590,2230,2230,2230,2230,0
|
|
20240508,164200,31208590,2230,2230,2230,2230,0
|
|
20240508,164100,31208590,2230,2230,2230,2230,0
|
|
20240508,164000,31208590,2230,2230,2230,2230,0
|
|
20240508,163900,31208590,2230,2230,2230,2230,0
|
|
20240508,163800,31208590,2230,2230,2230,2230,0
|
|
20240508,163700,31208590,2230,2230,2230,2230,0
|
|
20240508,163600,31208590,2230,2230,2230,2230,3
|
|
20240508,163500,31208590,2230,2230,2230,2230,0
|
|
20240508,163400,31208590,2230,2230,2230,2230,0
|
|
20240508,163300,31208590,2230,2230,2230,2230,0
|
|
20240508,163200,31208590,2230,2230,2230,2230,0
|
|
20240508,163100,31208590,2230,2230,2230,2230,0
|
|
20240508,163000,31208590,2230,2230,2230,2230,0
|
|
20240508,162900,31208590,2230,2230,2230,2230,0
|
|
20240508,162800,31208590,2230,2230,2230,2230,0
|
|
20240508,162700,31208590,2230,2230,2230,2230,0
|
|
20240508,162600,31208590,2230,2230,2230,2230,0
|
|
20240508,162500,31208590,2230,2230,2230,2230,0
|
|
20240508,162400,31208590,2230,2230,2230,2230,0
|
|
20240508,162300,31208590,2230,2230,2230,2230,0
|
|
20240508,162200,31208590,2230,2230,2230,2230,0
|
|
20240508,162100,31208590,2230,2230,2230,2230,0
|
|
20240508,162000,31208590,2230,2230,2230,2230,0
|
|
20240508,161900,31208590,2230,2230,2230,2230,0
|
|
20240508,161800,31208590,2230,2230,2230,2230,0
|
|
20240508,161700,31208590,2230,2230,2230,2230,0
|
|
20240508,161600,31208590,2230,2230,2230,2230,0
|
|
20240508,161500,31208590,2230,2230,2230,2230,0
|
|
20240508,161400,31208590,2230,2230,2230,2230,0
|
|
20240508,161300,31208590,2230,2230,2230,2230,0
|
|
20240508,161200,31208590,2230,2230,2230,2230,0
|
|
20240508,161100,31208590,2230,2230,2230,2230,0
|
|
20240508,161000,31208590,2230,2230,2230,2230,0
|
|
20240508,160900,31208590,2230,2230,2230,2230,0
|
|
20240508,160800,31208590,2230,2230,2230,2230,0
|
|
20240508,160700,31208590,2230,2230,2230,2230,0
|
|
20240508,160600,31208590,2230,2230,2230,2230,3
|
|
20240508,160500,31208590,2230,2230,2230,2230,0
|
|
20240508,160400,31208590,2230,2230,2230,2230,0
|
|
20240508,160300,31208590,2230,2230,2230,2230,0
|
|
20240508,160200,31208590,2230,2230,2230,2230,0
|
|
20240508,160100,31208590,2230,2230,2230,2230,0
|
|
20240508,160000,31208590,2230,2230,2230,2230,0
|
|
20240508,155900,31208590,2230,2230,2230,2230,0
|
|
20240508,155800,31208590,2230,2230,2230,2230,0
|
|
20240508,155700,31208590,2230,2230,2230,2230,0
|
|
20240508,155600,31208590,2230,2230,2230,2230,0
|
|
20240508,155500,31208590,2230,2230,2230,2230,0
|
|
20240508,155400,31208590,2230,2230,2230,2230,0
|
|
20240508,155300,31208590,2230,2230,2230,2230,0
|
|
20240508,155200,31208590,2230,2230,2230,2230,0
|
|
20240508,155100,31208590,2230,2230,2230,2230,0
|
|
20240508,155000,31208590,2230,2230,2230,2230,0
|
|
20240508,154900,31208590,2230,2230,2230,2230,0
|
|
20240508,154800,31208590,2230,2230,2230,2230,0
|
|
20240508,154700,31208590,2230,2230,2230,2230,0
|
|
20240508,154600,31208590,2230,2230,2230,2230,0
|
|
20240508,154500,31208590,2230,2230,2230,2230,0
|
|
20240508,154400,31208590,2230,2230,2230,2230,0
|
|
20240508,154300,31208590,2230,2230,2230,2230,0
|
|
20240508,154200,31208590,2230,2230,2230,2230,0
|
|
20240508,154100,31208590,2230,2230,2230,2230,0
|
|
20240508,154000,31208590,2230,2230,2230,2230,0
|
|
20240508,153900,31208590,2230,2230,2230,2230,0
|
|
20240508,153800,31208590,2230,2230,2230,2230,0
|
|
20240508,153700,31208590,2230,2230,2230,2230,0
|
|
20240508,153600,31208590,2230,2230,2230,2230,3
|
|
20240508,153500,31208590,2230,2230,2230,2230,0
|
|
20240508,153400,31208590,2230,2230,2230,2230,0
|
|
20240508,153300,31208590,2230,2230,2230,2230,0
|
|
20240508,153200,31208590,2230,2230,2230,2230,0
|
|
20240508,153100,31208590,2230,2230,2230,2230,0
|
|
20240508,153000,31208590,2230,2230,2230,2230,0
|
|
20240508,152900,31208590,2230,2230,2230,2230,0
|
|
20240508,152800,31208590,2230,2230,2230,2230,0
|
|
20240508,152700,31208590,2230,2230,2230,2230,0
|
|
20240508,152600,31208590,2230,2230,2230,2230,0
|
|
20240508,152500,31208590,2230,2230,2230,2230,0
|
|
20240508,152400,31208590,2230,2230,2230,2230,0
|
|
20240508,152300,31208590,2230,2230,2230,2230,0
|
|
20240508,152200,31208590,2230,2230,2230,2230,0
|
|
20240508,152100,31208590,2230,2230,2230,2230,0
|
|
20240508,152000,31208590,2230,2230,2230,2230,0
|
|
20240508,151900,31208590,2230,2230,2230,2230,0
|
|
20240508,151800,31208590,2230,2230,2230,2230,0
|
|
20240508,151700,31208590,2230,2230,2230,2230,0
|
|
20240508,151600,31208590,2230,2230,2230,2230,3
|
|
20240508,151500,31201900,2230,2230,2230,2230,0
|
|
20240508,151400,31201900,2230,2230,2230,2230,0
|
|
20240508,151300,31201900,2230,2230,2230,2230,0
|
|
20240508,151200,31201900,2230,2230,2230,2230,0
|
|
20240508,151100,31201900,2230,2230,2230,2230,0
|
|
20240508,151000,31201900,2230,2230,2230,2230,0
|
|
20240508,150900,31201900,2230,2230,2230,2230,0
|
|
20240508,150800,31201900,2230,2230,2230,2230,0
|
|
20240508,150700,31201900,2230,2230,2230,2230,0
|
|
20240508,150600,31201900,2230,2230,2230,2230,0
|
|
20240508,150500,31201900,2230,2230,2230,2230,0
|
|
20240508,150400,31201900,2230,2230,2230,2230,0
|
|
20240508,150300,31201900,2230,2230,2230,2230,0
|
|
20240508,150200,31201900,2230,2230,2230,2230,0
|
|
20240508,150100,31201900,2230,2230,2230,2230,0
|
|
20240508,150000,31201900,2230,2230,2230,2230,0
|
|
20240508,145900,31201900,2230,2230,2230,2230,0
|
|
20240508,145800,31201900,2230,2230,2230,2230,0
|
|
20240508,145700,31201900,2230,2230,2230,2230,0
|
|
20240508,145600,31201900,2230,2230,2230,2230,0
|
|
20240508,145500,31201900,2230,2230,2230,2230,0
|
|
20240508,145400,31201900,2230,2230,2230,2230,0
|
|
20240508,145300,31201900,2230,2230,2230,2230,0
|
|
20240508,145200,31201900,2230,2230,2230,2230,0
|
|
20240508,145100,31201900,2230,2230,2230,2230,0
|
|
20240508,145000,31201900,2230,2230,2230,2230,0
|
|
20240508,144900,31201900,2230,2230,2230,2230,0
|
|
20240508,144800,31201900,2230,2225,2230,2225,80
|
|
20240508,144700,31023870,2210,2210,2210,2210,0
|
|
20240508,144600,31023870,2210,2210,2210,2210,0
|
|
20240508,144500,31023870,2210,2210,2210,2210,0
|
|
20240508,144400,31023870,2210,2210,2210,2210,0
|
|
20240508,144300,31023870,2210,2210,2210,2210,0
|
|
20240508,144200,31023870,2210,2210,2210,2210,0
|
|
20240508,144100,31023870,2210,2210,2210,2210,0
|
|
20240508,144000,31023870,2210,2210,2210,2210,0
|
|
20240508,143900,31023870,2210,2210,2210,2210,0
|
|
20240508,143800,31023870,2210,2210,2210,2210,0
|
|
20240508,143700,31023870,2210,2210,2210,2210,0
|
|
20240508,143600,31023870,2210,2210,2210,2210,0
|
|
20240508,143500,31023870,2210,2210,2210,2210,0
|
|
20240508,143400,31023870,2210,2210,2210,2210,0
|
|
20240508,143300,31023870,2210,2210,2210,2210,0
|
|
20240508,143200,31023870,2210,2210,2210,2210,0
|
|
20240508,143100,31023870,2210,2210,2210,2210,0
|
|
20240508,143000,31023870,2210,2210,2210,2210,0
|
|
20240508,142900,31023870,2210,2210,2210,2210,0
|
|
20240508,142800,31023870,2210,2210,2210,2210,0
|
|
20240508,142700,31023870,2210,2210,2210,2210,0
|
|
20240508,142600,31023870,2210,2210,2210,2210,0
|
|
20240508,142500,31023870,2210,2210,2210,2210,0
|
|
20240508,142400,31023870,2210,2210,2210,2210,0
|
|
20240508,142300,31023870,2210,2210,2210,2210,77
|
|
20240508,142200,30853700,2205,2205,2205,2205,0
|
|
20240508,142100,30853700,2205,2205,2205,2205,0
|
|
20240508,142000,30853700,2205,2205,2205,2205,0
|
|
20240508,141900,30853700,2205,2205,2205,2205,0
|
|
20240508,141800,30853700,2205,2205,2205,2205,0
|
|
20240508,141700,30853700,2205,2205,2205,2205,0
|
|
20240508,141600,30853700,2205,2205,2205,2205,0
|
|
20240508,141500,30853700,2205,2205,2205,2205,0
|
|
20240508,141400,30853700,2205,2205,2205,2205,0
|
|
20240508,141300,30853700,2205,2205,2205,2205,0
|
|
20240508,141200,30853700,2205,2205,2205,2205,0
|
|
20240508,141100,30853700,2205,2205,2205,2205,0
|
|
20240508,141000,30853700,2205,2205,2205,2205,0
|
|
20240508,140900,30853700,2205,2205,2205,2205,0
|
|
20240508,140800,30853700,2205,2205,2205,2205,0
|
|
20240508,140700,30853700,2205,2205,2205,2205,0
|
|
20240508,140600,30853700,2205,2205,2205,2205,0
|
|
20240508,140500,30853700,2205,2205,2205,2205,0
|
|
20240508,140400,30853700,2205,2205,2205,2205,0
|
|
20240508,140300,30853700,2205,2205,2205,2205,0
|
|
20240508,140200,30853700,2205,2205,2205,2205,0
|
|
20240508,140100,30853700,2205,2205,2205,2205,0
|
|
20240508,140000,30853700,2205,2205,2205,2205,0
|
|
20240508,135900,30853700,2205,2205,2205,2205,0
|
|
20240508,135800,30853700,2205,2205,2205,2205,0
|
|
20240508,135700,30853700,2205,2205,2205,2205,0
|
|
20240508,135600,30853700,2205,2205,2205,2205,0
|
|
20240508,135500,30853700,2205,2205,2205,2205,0
|
|
20240508,135400,30853700,2205,2205,2205,2205,0
|
|
20240508,135300,30853700,2205,2205,2205,2205,0
|
|
20240508,135200,30853700,2205,2205,2205,2205,0
|
|
20240508,135100,30853700,2205,2205,2205,2205,0
|
|
20240508,135000,30853700,2205,2205,2205,2205,0
|
|
20240508,134900,30853700,2205,2205,2205,2205,0
|
|
20240508,134800,30853700,2205,2205,2205,2205,0
|
|
20240508,134700,30853700,2205,2205,2205,2205,0
|
|
20240508,134600,30853700,2205,2205,2205,2205,0
|
|
20240508,134500,30853700,2205,2205,2205,2205,0
|
|
20240508,134400,30853700,2205,2205,2205,2205,0
|
|
20240508,134300,30853700,2205,2205,2205,2205,0
|
|
20240508,134200,30853700,2205,2205,2205,2205,0
|
|
20240508,134100,30853700,2205,2205,2205,2205,0
|
|
20240508,134000,30853700,2205,2205,2205,2205,0
|
|
20240508,133900,30853700,2205,2205,2205,2205,0
|
|
20240508,133800,30853700,2205,2205,2205,2205,0
|
|
20240508,133700,30853700,2205,2205,2205,2205,0
|
|
20240508,133600,30853700,2205,2205,2205,2205,0
|
|
20240508,133500,30853700,2205,2205,2205,2205,0
|
|
20240508,133400,30853700,2205,2205,2205,2205,0
|
|
20240508,133300,30853700,2205,2205,2205,2205,0
|
|
20240508,133200,30853700,2205,2205,2205,2205,0
|
|
20240508,133100,30853700,2205,2205,2205,2205,0
|
|
20240508,133000,30853700,2205,2205,2205,2205,0
|
|
20240508,132900,30853700,2205,2205,2205,2205,0
|
|
20240508,132800,30853700,2205,2205,2205,2205,0
|
|
20240508,132700,30853700,2205,2205,2205,2205,0
|
|
20240508,132600,30853700,2205,2205,2205,2205,0
|
|
20240508,132500,30853700,2205,2205,2205,2205,0
|
|
20240508,132400,30853700,2205,2205,2205,2205,0
|
|
20240508,132300,30853700,2205,2205,2205,2205,0
|
|
20240508,132200,30853700,2205,2205,2205,2205,0
|
|
20240508,132100,30853700,2205,2205,2205,2205,0
|
|
20240508,132000,30853700,2205,2205,2205,2205,0
|
|
20240508,131900,30853700,2205,2205,2205,2205,0
|
|
20240508,131800,30853700,2205,2215,2215,2205,6119
|
|
20240508,131700,17322805,2210,2210,2210,2210,0
|
|
20240508,131600,17322805,2210,2210,2210,2210,0
|
|
20240508,131500,17322805,2210,2210,2210,2210,0
|
|
20240508,131400,17322805,2210,2210,2210,2210,0
|
|
20240508,131300,17322805,2210,2210,2210,2210,0
|
|
20240508,131200,17322805,2210,2210,2210,2210,0
|
|
20240508,131100,17322805,2210,2210,2210,2210,0
|
|
20240508,131000,17322805,2210,2210,2210,2210,0
|
|
20240508,130900,17322805,2210,2210,2210,2210,0
|
|
20240508,130800,17322805,2210,2210,2210,2210,0
|
|
20240508,130700,17322805,2210,2210,2210,2210,0
|
|
20240508,130600,17322805,2210,2210,2210,2210,0
|
|
20240508,130500,17322805,2210,2210,2210,2210,0
|
|
20240508,130400,17322805,2210,2210,2210,2210,0
|
|
20240508,130300,17322805,2210,2210,2210,2210,0
|
|
20240508,130200,17322805,2210,2210,2210,2210,0
|
|
20240508,130100,17322805,2210,2210,2210,2210,0
|
|
20240508,130000,17322805,2210,2210,2210,2210,0
|
|
20240508,125900,17322805,2210,2210,2210,2210,0
|
|
20240508,125800,17322805,2210,2210,2210,2210,0
|
|
20240508,125700,17322805,2210,2210,2210,2210,0
|
|
20240508,125600,17322805,2210,2210,2210,2210,0
|
|
20240508,125500,17322805,2210,2210,2210,2210,0
|
|
20240508,125400,17322805,2210,2210,2210,2210,0
|
|
20240508,125300,17322805,2210,2210,2210,2210,0
|
|
20240508,125200,17322805,2210,2210,2210,2210,0
|
|
20240508,125100,17322805,2210,2210,2210,2210,0
|
|
20240508,125000,17322805,2210,2210,2210,2210,0
|
|
20240508,124900,17322805,2210,2210,2210,2210,0
|
|
20240508,124800,17322805,2210,2210,2210,2210,0
|
|
20240508,124700,17322805,2210,2210,2210,2210,0
|
|
20240508,124600,17322805,2210,2210,2210,2210,0
|
|
20240508,124500,17322805,2210,2210,2210,2210,0
|
|
20240508,124400,17322805,2210,2210,2210,2210,0
|
|
20240508,124300,17322805,2210,2210,2210,2210,0
|
|
20240508,124200,17322805,2210,2210,2210,2210,0
|
|
20240508,124100,17322805,2210,2210,2210,2210,0
|
|
20240508,124000,17322805,2210,2210,2210,2210,0
|
|
20240508,123900,17322805,2210,2210,2210,2210,0
|
|
20240508,123800,17322805,2210,2210,2210,2210,0
|
|
20240508,123700,17322805,2210,2210,2210,2210,0
|
|
20240508,123600,17322805,2210,2210,2210,2210,0
|
|
20240508,123500,17322805,2210,2210,2210,2210,0
|
|
20240508,123400,17322805,2210,2210,2210,2210,0
|
|
20240508,123300,17322805,2210,2210,2210,2210,0
|
|
20240508,123200,17322805,2210,2210,2210,2210,0
|
|
20240508,123100,17322805,2210,2210,2210,2210,0
|
|
20240508,123000,17322805,2210,2210,2210,2210,0
|
|
20240508,122900,17322805,2210,2210,2210,2210,0
|
|
20240508,122800,17322805,2210,2210,2210,2210,0
|
|
20240508,122700,17322805,2210,2210,2210,2210,0
|
|
20240508,122600,17322805,2210,2210,2210,2210,0
|
|
20240508,122500,17322805,2210,2210,2210,2210,0
|
|
20240508,122400,17322805,2210,2210,2210,2210,167
|
|
20240508,122300,16953735,2210,2210,2210,2210,0
|
|
20240508,122200,16953735,2210,2210,2210,2210,0
|
|
20240508,122100,16953735,2210,2210,2210,2210,0
|
|
20240508,122000,16953735,2210,2210,2210,2210,0
|
|
20240508,121900,16953735,2210,2210,2210,2210,0
|
|
20240508,121800,16953735,2210,2210,2210,2210,0
|
|
20240508,121700,16953735,2210,2210,2210,2210,0
|
|
20240508,121600,16953735,2210,2210,2210,2210,0
|
|
20240508,121500,16953735,2210,2210,2210,2210,0
|
|
20240508,121400,16953735,2210,2210,2210,2210,0
|
|
20240508,121300,16953735,2210,2210,2210,2210,0
|
|
20240508,121200,16953735,2210,2210,2210,2210,0
|
|
20240508,121100,16953735,2210,2210,2210,2210,0
|
|
20240508,121000,16953735,2210,2210,2210,2210,0
|
|
20240508,120900,16953735,2210,2210,2210,2210,0
|
|
20240508,120800,16953735,2210,2210,2210,2210,0
|
|
20240508,120700,16953735,2210,2210,2210,2210,0
|
|
20240508,120600,16953735,2210,2210,2210,2210,0
|
|
20240508,120500,16953735,2210,2210,2210,2210,0
|
|
20240508,120400,16953735,2210,2210,2210,2210,0
|
|
20240508,120300,16953735,2210,2210,2210,2210,0
|
|
20240508,120200,16953735,2210,2210,2210,2210,0
|
|
20240508,120100,16953735,2210,2210,2210,2210,0
|
|
20240508,120000,16953735,2210,2210,2210,2210,0
|
|
20240508,115900,16953735,2210,2210,2210,2210,0
|
|
20240508,115800,16953735,2210,2210,2210,2210,0
|
|
20240508,115700,16953735,2210,2210,2210,2210,0
|
|
20240508,115600,16953735,2210,2210,2210,2210,0
|
|
20240508,115500,16953735,2210,2210,2210,2210,0
|
|
20240508,115400,16953735,2210,2210,2210,2210,0
|
|
20240508,115300,16953735,2210,2210,2210,2210,0
|
|
20240508,115200,16953735,2210,2210,2210,2210,0
|
|
20240508,115100,16953735,2210,2210,2210,2210,0
|
|
20240508,115000,16953735,2210,2210,2210,2210,0
|
|
20240508,114900,16953735,2210,2210,2210,2210,0
|
|
20240508,114800,16953735,2210,2210,2210,2210,0
|
|
20240508,114700,16953735,2210,2210,2210,2210,0
|
|
20240508,114600,16953735,2210,2210,2210,2210,0
|
|
20240508,114500,16953735,2210,2210,2210,2210,0
|
|
20240508,114400,16953735,2210,2210,2210,2210,0
|
|
20240508,114300,16953735,2210,2210,2210,2210,0
|
|
20240508,114200,16953735,2210,2210,2210,2210,0
|
|
20240508,114100,16953735,2210,2210,2210,2210,0
|
|
20240508,114000,16953735,2210,2210,2210,2210,0
|
|
20240508,113900,16953735,2210,2210,2210,2210,0
|
|
20240508,113800,16953735,2210,2210,2210,2210,0
|
|
20240508,113700,16953735,2210,2210,2210,2210,0
|
|
20240508,113600,16953735,2210,2210,2210,2210,0
|
|
20240508,113500,16953735,2210,2210,2210,2210,0
|
|
20240508,113400,16953735,2210,2210,2210,2210,0
|
|
20240508,113300,16953735,2210,2210,2210,2210,0
|
|
20240508,113200,16953735,2210,2210,2210,2210,0
|
|
20240508,113100,16953735,2210,2210,2210,2210,0
|
|
20240508,113000,16953735,2210,2210,2210,2210,0
|
|
20240508,112900,16953735,2210,2210,2210,2210,0
|
|
20240508,112800,16953735,2210,2210,2210,2210,0
|
|
20240508,112700,16953735,2210,2210,2210,2210,0
|
|
20240508,112600,16953735,2210,2210,2210,2210,0
|
|
20240508,112500,16953735,2210,2210,2210,2210,0
|
|
20240508,112400,16953735,2210,2210,2210,2210,0
|
|
20240508,112300,16953735,2210,2210,2210,2210,0
|
|
20240508,112200,16953735,2210,2210,2210,2210,0
|
|
20240508,112100,16953735,2210,2210,2210,2210,0
|
|
20240508,112000,16953735,2210,2210,2210,2210,0
|
|
20240508,111900,16953735,2210,2210,2210,2210,32
|
|
20240508,111800,16883015,2210,2210,2210,2210,0
|
|
20240508,111700,16883015,2210,2210,2210,2210,1
|
|
20240508,111600,16880805,2210,2210,2210,2210,0
|
|
20240508,111500,16880805,2210,2210,2210,2210,0
|
|
20240508,111400,16880805,2210,2210,2210,2210,0
|
|
20240508,111300,16880805,2210,2210,2210,2210,0
|
|
20240508,111200,16880805,2210,2210,2210,2210,0
|
|
20240508,111100,16880805,2210,2210,2210,2210,0
|
|
20240508,111000,16880805,2210,2210,2210,2210,0
|
|
20240508,110900,16880805,2210,2210,2210,2210,0
|
|
20240508,110800,16880805,2210,2210,2210,2210,0
|
|
20240508,110700,16880805,2210,2210,2210,2210,0
|
|
20240508,110600,16880805,2210,2210,2210,2210,0
|
|
20240508,110500,16880805,2210,2210,2210,2210,0
|
|
20240508,110400,16880805,2210,2210,2210,2210,0
|
|
20240508,110300,16880805,2210,2210,2210,2210,0
|
|
20240508,110200,16880805,2210,2210,2210,2210,0
|
|
20240508,110100,16880805,2210,2210,2210,2210,0
|
|
20240508,110000,16880805,2210,2210,2210,2210,0
|
|
20240508,105900,16880805,2210,2210,2210,2210,0
|
|
20240508,105800,16880805,2210,2210,2210,2210,0
|
|
20240508,105700,16880805,2210,2210,2210,2210,0
|
|
20240508,105600,16880805,2210,2210,2210,2210,0
|
|
20240508,105500,16880805,2210,2210,2210,2210,100
|
|
20240508,105400,16659805,2210,2210,2210,2210,0
|
|
20240508,105300,16659805,2210,2210,2210,2210,0
|
|
20240508,105200,16659805,2210,2210,2210,2210,0
|
|
20240508,105100,16659805,2210,2210,2210,2210,0
|
|
20240508,105000,16659805,2210,2210,2210,2210,0
|
|
20240508,104900,16659805,2210,2210,2210,2210,0
|
|
20240508,104800,16659805,2210,2210,2210,2210,0
|
|
20240508,104700,16659805,2210,2210,2210,2210,0
|
|
20240508,104600,16659805,2210,2210,2210,2210,0
|
|
20240508,104500,16659805,2210,2210,2210,2210,0
|
|
20240508,104400,16659805,2210,2210,2210,2210,0
|
|
20240508,104300,16659805,2210,2210,2210,2210,0
|
|
20240508,104200,16659805,2210,2210,2210,2210,0
|
|
20240508,104100,16659805,2210,2210,2210,2210,0
|
|
20240508,104000,16659805,2210,2210,2210,2210,17
|
|
20240508,103900,16622235,2210,2210,2210,2210,0
|
|
20240508,103800,16622235,2210,2210,2210,2210,0
|
|
20240508,103700,16622235,2210,2210,2210,2210,1
|
|
20240508,103600,16620025,2210,2210,2210,2210,0
|
|
20240508,103500,16620025,2210,2210,2210,2210,0
|
|
20240508,103400,16620025,2210,2210,2210,2210,0
|
|
20240508,103300,16620025,2210,2210,2210,2210,0
|
|
20240508,103200,16620025,2210,2210,2210,2210,0
|
|
20240508,103100,16620025,2210,2210,2210,2210,0
|
|
20240508,103000,16620025,2210,2210,2210,2210,0
|
|
20240508,102900,16620025,2210,2210,2210,2210,0
|
|
20240508,102800,16620025,2210,2210,2210,2210,0
|
|
20240508,102700,16620025,2210,2210,2210,2210,136
|
|
20240508,102600,16319465,2210,2210,2210,2210,364
|
|
20240508,102500,15515025,2230,2230,2230,2230,0
|
|
20240508,102400,15515025,2230,2230,2230,2230,0
|
|
20240508,102300,15515025,2230,2230,2230,2230,0
|
|
20240508,102200,15515025,2230,2230,2230,2230,0
|
|
20240508,102100,15515025,2230,2230,2230,2230,0
|
|
20240508,102000,15515025,2230,2230,2230,2230,0
|
|
20240508,101900,15515025,2230,2230,2230,2230,0
|
|
20240508,101800,15515025,2230,2230,2230,2230,0
|
|
20240508,101700,15515025,2230,2230,2230,2230,0
|
|
20240508,101600,15515025,2230,2230,2230,2230,0
|
|
20240508,101500,15515025,2230,2230,2230,2230,20
|
|
20240508,101400,15470425,2230,2230,2230,2230,0
|
|
20240508,101300,15470425,2230,2230,2230,2230,0
|
|
20240508,101200,15470425,2230,2230,2230,2230,0
|
|
20240508,101100,15470425,2230,2230,2230,2230,0
|
|
20240508,101000,15470425,2230,2230,2230,2230,0
|
|
20240508,100900,15470425,2230,2230,2230,2230,0
|
|
20240508,100800,15470425,2230,2230,2230,2230,0
|
|
20240508,100700,15470425,2230,2230,2230,2230,0
|
|
20240508,100600,15470425,2230,2230,2230,2230,0
|
|
20240508,100500,15470425,2230,2230,2230,2230,0
|
|
20240508,100400,15470425,2230,2230,2230,2230,0
|
|
20240508,100300,15470425,2230,2230,2230,2230,0
|
|
20240508,100200,15470425,2230,2230,2230,2230,0
|
|
20240508,100100,15470425,2230,2230,2230,2230,0
|
|
20240508,100000,15470425,2230,2230,2230,2230,0
|
|
20240508,095900,15470425,2230,2230,2230,2230,0
|
|
20240508,095800,15470425,2230,2230,2230,2230,1
|
|
20240508,095700,15468195,2210,2210,2210,2210,0
|
|
20240508,095600,15468195,2210,2215,2215,2210,3000
|
|
20240508,095500,8838170,2235,2235,2235,2235,2
|
|
20240508,095400,8833700,2230,2230,2230,2230,0
|
|
20240508,095300,8833700,2230,2230,2230,2230,0
|
|
20240508,095200,8833700,2230,2230,2230,2230,0
|
|
20240508,095100,8833700,2230,2230,2230,2230,0
|
|
20240508,095000,8833700,2230,2230,2230,2230,0
|
|
20240508,094900,8833700,2230,2230,2230,2230,0
|
|
20240508,094800,8833700,2230,2230,2230,2230,0
|
|
20240508,094700,8833700,2230,2230,2230,2230,0
|
|
20240508,094600,8833700,2230,2230,2230,2230,0
|
|
20240508,094500,8833700,2230,2230,2230,2230,0
|
|
20240508,094400,8833700,2230,2230,2230,2230,0
|
|
20240508,094300,8833700,2230,2230,2230,2230,0
|
|
20240508,094200,8833700,2230,2230,2230,2230,0
|
|
20240508,094100,8833700,2230,2230,2230,2230,0
|
|
20240508,094000,8833700,2230,2230,2230,2230,0
|
|
20240508,093900,8833700,2230,2230,2230,2230,0
|
|
20240508,093800,8833700,2230,2230,2230,2230,0
|
|
20240508,093700,8833700,2230,2230,2230,2230,0
|
|
20240508,093600,8833700,2230,2230,2230,2230,0
|
|
20240508,093500,8833700,2230,2230,2230,2230,50
|
|
20240508,093400,8722200,2205,2205,2205,2205,0
|
|
20240508,093300,8722200,2205,2205,2205,2205,0
|
|
20240508,093200,8722200,2205,2205,2205,2205,0
|
|
20240508,093100,8722200,2205,2205,2205,2205,0
|
|
20240508,093000,8722200,2205,2205,2205,2205,0
|
|
20240508,092900,8722200,2205,2205,2205,2205,0
|
|
20240508,092800,8722200,2205,2205,2205,2205,0
|
|
20240508,092700,8722200,2205,2205,2205,2205,0
|
|
20240508,092600,8722200,2205,2205,2205,2205,0
|
|
20240508,092500,8722200,2205,2205,2205,2205,0
|
|
20240508,092400,8722200,2205,2205,2205,2205,0
|
|
20240508,092300,8722200,2205,2205,2205,2205,6
|
|
20240508,092200,8708970,2200,2200,2200,2200,0
|
|
20240508,092100,8708970,2200,2200,2200,2200,0
|
|
20240508,092000,8708970,2200,2200,2200,2200,0
|
|
20240508,091900,8708970,2200,2200,2200,2200,0
|
|
20240508,091800,8708970,2200,2200,2200,2200,0
|
|
20240508,091700,8708970,2200,2200,2200,2200,0
|
|
20240508,091600,8708970,2200,2200,2200,2200,0
|
|
20240508,091500,8708970,2200,2200,2200,2200,0
|
|
20240508,091400,8708970,2200,2215,2215,2200,3443
|
|
20240508,091300,1107500,2215,2215,2215,2215,0
|
|
20240508,091200,1107500,2215,2215,2215,2215,500
|
|
20240508,091100,0,2230,2230,2230,2230,0
|
|
20240508,091000,0,2230,2230,2230,2230,0
|
|
20240508,090900,0,2230,2230,2230,2230,0
|
|
20240508,090800,0,2230,2230,2230,2230,0
|
|
20240508,090700,0,2230,2230,2230,2230,0
|
|
20240508,090600,0,2230,2230,2230,2230,0
|
|
20240508,090500,0,2230,2230,2230,2230,0
|
|
20240508,090400,0,2230,2230,2230,2230,0
|
|
20240508,090300,0,2230,2230,2230,2230,0
|
|
20240508,090200,0,2230,2230,2230,2230,0
|
|
20240508,090100,0,2230,2230,2230,2230,0
|
|
20240508,090000,0,2230,2230,2230,2230,0
|