759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,213600,31647760,2225,2225,2225,2225,1
|
|
20240509,213500,31647760,2225,2225,2225,2225,0
|
|
20240509,213400,31647760,2225,2225,2225,2225,0
|
|
20240509,213300,31647760,2225,2225,2225,2225,0
|
|
20240509,213200,31647760,2225,2225,2225,2225,0
|
|
20240509,213100,31647760,2225,2225,2225,2225,0
|
|
20240509,213000,31647760,2225,2225,2225,2225,0
|
|
20240509,212900,31647760,2225,2225,2225,2225,0
|
|
20240509,212800,31647760,2225,2225,2225,2225,0
|
|
20240509,212700,31647760,2225,2225,2225,2225,0
|
|
20240509,212600,31647760,2225,2225,2225,2225,0
|
|
20240509,212500,31647760,2225,2225,2225,2225,0
|
|
20240509,212400,31647760,2225,2225,2225,2225,0
|
|
20240509,212300,31647760,2225,2225,2225,2225,0
|
|
20240509,212200,31647760,2225,2225,2225,2225,0
|
|
20240509,212100,31647760,2225,2225,2225,2225,0
|
|
20240509,212000,31647760,2225,2225,2225,2225,0
|
|
20240509,211900,31647760,2225,2225,2225,2225,0
|
|
20240509,211800,31647760,2225,2225,2225,2225,0
|
|
20240509,211700,31647760,2225,2225,2225,2225,0
|
|
20240509,211600,31647760,2225,2225,2225,2225,0
|
|
20240509,211500,31647760,2225,2225,2225,2225,0
|
|
20240509,211400,31647760,2225,2225,2225,2225,0
|
|
20240509,211300,31647760,2225,2225,2225,2225,0
|
|
20240509,211200,31647760,2225,2225,2225,2225,0
|
|
20240509,211100,31647760,2225,2225,2225,2225,0
|
|
20240509,211000,31647760,2225,2225,2225,2225,0
|
|
20240509,210900,31647760,2225,2225,2225,2225,0
|
|
20240509,210800,31647760,2225,2225,2225,2225,0
|
|
20240509,210700,31647760,2225,2225,2225,2225,0
|
|
20240509,210600,31647760,2225,2225,2225,2225,1
|
|
20240509,210500,31647760,2225,2225,2225,2225,0
|
|
20240509,210400,31647760,2225,2225,2225,2225,0
|
|
20240509,210300,31647760,2225,2225,2225,2225,0
|
|
20240509,210200,31647760,2225,2225,2225,2225,0
|
|
20240509,210100,31647760,2225,2225,2225,2225,0
|
|
20240509,210000,31647760,2225,2225,2225,2225,0
|
|
20240509,205900,31647760,2225,2225,2225,2225,0
|
|
20240509,205800,31647760,2225,2225,2225,2225,0
|
|
20240509,205700,31647760,2225,2225,2225,2225,0
|
|
20240509,205600,31647760,2225,2225,2225,2225,0
|
|
20240509,205500,31647760,2225,2225,2225,2225,0
|
|
20240509,205400,31647760,2225,2225,2225,2225,0
|
|
20240509,205300,31647760,2225,2225,2225,2225,0
|
|
20240509,205200,31647760,2225,2225,2225,2225,0
|
|
20240509,205100,31647760,2225,2225,2225,2225,0
|
|
20240509,205000,31647760,2225,2225,2225,2225,0
|
|
20240509,204900,31647760,2225,2225,2225,2225,0
|
|
20240509,204800,31647760,2225,2225,2225,2225,0
|
|
20240509,204700,31647760,2225,2225,2225,2225,0
|
|
20240509,204600,31647760,2225,2225,2225,2225,0
|
|
20240509,204500,31647760,2225,2225,2225,2225,0
|
|
20240509,204400,31647760,2225,2225,2225,2225,0
|
|
20240509,204300,31647760,2225,2225,2225,2225,0
|
|
20240509,204200,31647760,2225,2225,2225,2225,0
|
|
20240509,204100,31647760,2225,2225,2225,2225,0
|
|
20240509,204000,31647760,2225,2225,2225,2225,0
|
|
20240509,203900,31647760,2225,2225,2225,2225,0
|
|
20240509,203800,31647760,2225,2225,2225,2225,0
|
|
20240509,203700,31647760,2225,2225,2225,2225,0
|
|
20240509,203600,31647760,2225,2225,2225,2225,1
|
|
20240509,203500,31647760,2225,2225,2225,2225,0
|
|
20240509,203400,31647760,2225,2225,2225,2225,0
|
|
20240509,203300,31647760,2225,2225,2225,2225,0
|
|
20240509,203200,31647760,2225,2225,2225,2225,0
|
|
20240509,203100,31647760,2225,2225,2225,2225,0
|
|
20240509,203000,31647760,2225,2225,2225,2225,0
|
|
20240509,202900,31647760,2225,2225,2225,2225,0
|
|
20240509,202800,31647760,2225,2225,2225,2225,0
|
|
20240509,202700,31647760,2225,2225,2225,2225,0
|
|
20240509,202600,31647760,2225,2225,2225,2225,0
|
|
20240509,202500,31647760,2225,2225,2225,2225,0
|
|
20240509,202400,31647760,2225,2225,2225,2225,0
|
|
20240509,202300,31647760,2225,2225,2225,2225,0
|
|
20240509,202200,31647760,2225,2225,2225,2225,0
|
|
20240509,202100,31647760,2225,2225,2225,2225,0
|
|
20240509,202000,31647760,2225,2225,2225,2225,0
|
|
20240509,201900,31647760,2225,2225,2225,2225,0
|
|
20240509,201800,31647760,2225,2225,2225,2225,0
|
|
20240509,201700,31647760,2225,2225,2225,2225,0
|
|
20240509,201600,31647760,2225,2225,2225,2225,0
|
|
20240509,201500,31647760,2225,2225,2225,2225,0
|
|
20240509,201400,31647760,2225,2225,2225,2225,0
|
|
20240509,201300,31647760,2225,2225,2225,2225,0
|
|
20240509,201200,31647760,2225,2225,2225,2225,0
|
|
20240509,201100,31647760,2225,2225,2225,2225,0
|
|
20240509,201000,31647760,2225,2225,2225,2225,0
|
|
20240509,200900,31647760,2225,2225,2225,2225,0
|
|
20240509,200800,31647760,2225,2225,2225,2225,0
|
|
20240509,200700,31647760,2225,2225,2225,2225,0
|
|
20240509,200600,31647760,2225,2225,2225,2225,1
|
|
20240509,200500,31647760,2225,2225,2225,2225,0
|
|
20240509,200400,31647760,2225,2225,2225,2225,0
|
|
20240509,200300,31647760,2225,2225,2225,2225,0
|
|
20240509,200200,31647760,2225,2225,2225,2225,0
|
|
20240509,200100,31647760,2225,2225,2225,2225,0
|
|
20240509,200000,31647760,2225,2225,2225,2225,0
|
|
20240509,195900,31647760,2225,2225,2225,2225,0
|
|
20240509,195800,31647760,2225,2225,2225,2225,0
|
|
20240509,195700,31647760,2225,2225,2225,2225,0
|
|
20240509,195600,31647760,2225,2225,2225,2225,0
|
|
20240509,195500,31647760,2225,2225,2225,2225,0
|
|
20240509,195400,31647760,2225,2225,2225,2225,0
|
|
20240509,195300,31647760,2225,2225,2225,2225,0
|
|
20240509,195200,31647760,2225,2225,2225,2225,0
|
|
20240509,195100,31647760,2225,2225,2225,2225,0
|
|
20240509,195000,31647760,2225,2225,2225,2225,0
|
|
20240509,194900,31647760,2225,2225,2225,2225,0
|
|
20240509,194800,31647760,2225,2225,2225,2225,0
|
|
20240509,194700,31647760,2225,2225,2225,2225,0
|
|
20240509,194600,31647760,2225,2225,2225,2225,0
|
|
20240509,194500,31647760,2225,2225,2225,2225,0
|
|
20240509,194400,31647760,2225,2225,2225,2225,0
|
|
20240509,194300,31647760,2225,2225,2225,2225,0
|
|
20240509,194200,31647760,2225,2225,2225,2225,0
|
|
20240509,194100,31647760,2225,2225,2225,2225,0
|
|
20240509,194000,31647760,2225,2225,2225,2225,0
|
|
20240509,193900,31647760,2225,2225,2225,2225,0
|
|
20240509,193800,31647760,2225,2225,2225,2225,0
|
|
20240509,193700,31647760,2225,2225,2225,2225,0
|
|
20240509,193600,31647760,2225,2225,2225,2225,1
|
|
20240509,193500,31647760,2225,2225,2225,2225,0
|
|
20240509,193400,31647760,2225,2225,2225,2225,0
|
|
20240509,193300,31647760,2225,2225,2225,2225,0
|
|
20240509,193200,31647760,2225,2225,2225,2225,0
|
|
20240509,193100,31647760,2225,2225,2225,2225,0
|
|
20240509,193000,31647760,2225,2225,2225,2225,0
|
|
20240509,192900,31647760,2225,2225,2225,2225,0
|
|
20240509,192800,31647760,2225,2225,2225,2225,0
|
|
20240509,192700,31647760,2225,2225,2225,2225,0
|
|
20240509,192600,31647760,2225,2225,2225,2225,0
|
|
20240509,192500,31647760,2225,2225,2225,2225,0
|
|
20240509,192400,31647760,2225,2225,2225,2225,0
|
|
20240509,192300,31647760,2225,2225,2225,2225,0
|
|
20240509,192200,31647760,2225,2225,2225,2225,0
|
|
20240509,192100,31647760,2225,2225,2225,2225,0
|
|
20240509,192000,31647760,2225,2225,2225,2225,0
|
|
20240509,191900,31647760,2225,2225,2225,2225,0
|
|
20240509,191800,31647760,2225,2225,2225,2225,0
|
|
20240509,191700,31647760,2225,2225,2225,2225,0
|
|
20240509,191600,31647760,2225,2225,2225,2225,0
|
|
20240509,191500,31647760,2225,2225,2225,2225,0
|
|
20240509,191400,31647760,2225,2225,2225,2225,0
|
|
20240509,191300,31647760,2225,2225,2225,2225,0
|
|
20240509,191200,31647760,2225,2225,2225,2225,0
|
|
20240509,191100,31647760,2225,2225,2225,2225,0
|
|
20240509,191000,31647760,2225,2225,2225,2225,0
|
|
20240509,190900,31647760,2225,2225,2225,2225,0
|
|
20240509,190800,31647760,2225,2225,2225,2225,0
|
|
20240509,190700,31647760,2225,2225,2225,2225,0
|
|
20240509,190600,31647760,2225,2225,2225,2225,1
|
|
20240509,190500,31647760,2225,2225,2225,2225,0
|
|
20240509,190400,31647760,2225,2225,2225,2225,0
|
|
20240509,190300,31647760,2225,2225,2225,2225,0
|
|
20240509,190200,31647760,2225,2225,2225,2225,0
|
|
20240509,190100,31647760,2225,2225,2225,2225,0
|
|
20240509,190000,31647760,2225,2225,2225,2225,0
|
|
20240509,185900,31647760,2225,2225,2225,2225,0
|
|
20240509,185800,31647760,2225,2225,2225,2225,0
|
|
20240509,185700,31647760,2225,2225,2225,2225,0
|
|
20240509,185600,31647760,2225,2225,2225,2225,0
|
|
20240509,185500,31647760,2225,2225,2225,2225,0
|
|
20240509,185400,31647760,2225,2225,2225,2225,0
|
|
20240509,185300,31647760,2225,2225,2225,2225,0
|
|
20240509,185200,31647760,2225,2225,2225,2225,0
|
|
20240509,185100,31647760,2225,2225,2225,2225,0
|
|
20240509,185000,31647760,2225,2225,2225,2225,0
|
|
20240509,184900,31647760,2225,2225,2225,2225,0
|
|
20240509,184800,31647760,2225,2225,2225,2225,0
|
|
20240509,184700,31647760,2225,2225,2225,2225,0
|
|
20240509,184600,31647760,2225,2225,2225,2225,0
|
|
20240509,184500,31647760,2225,2225,2225,2225,0
|
|
20240509,184400,31647760,2225,2225,2225,2225,0
|
|
20240509,184300,31647760,2225,2225,2225,2225,0
|
|
20240509,184200,31647760,2225,2225,2225,2225,0
|
|
20240509,184100,31647760,2225,2225,2225,2225,0
|
|
20240509,184000,31647760,2225,2225,2225,2225,0
|
|
20240509,183900,31647760,2225,2225,2225,2225,0
|
|
20240509,183800,31647760,2225,2225,2225,2225,0
|
|
20240509,183700,31647760,2225,2225,2225,2225,0
|
|
20240509,183600,31647760,2225,2225,2225,2225,1
|
|
20240509,183500,31647760,2225,2225,2225,2225,0
|
|
20240509,183400,31647760,2225,2225,2225,2225,0
|
|
20240509,183300,31647760,2225,2225,2225,2225,0
|
|
20240509,183200,31647760,2225,2225,2225,2225,0
|
|
20240509,183100,31647760,2225,2225,2225,2225,0
|
|
20240509,183000,31647760,2225,2225,2225,2225,0
|
|
20240509,182900,31647760,2225,2225,2225,2225,0
|
|
20240509,182800,31647760,2225,2225,2225,2225,0
|
|
20240509,182700,31647760,2225,2225,2225,2225,0
|
|
20240509,182600,31647760,2225,2225,2225,2225,0
|
|
20240509,182500,31647760,2225,2225,2225,2225,0
|
|
20240509,182400,31647760,2225,2225,2225,2225,0
|
|
20240509,182300,31647760,2225,2225,2225,2225,0
|
|
20240509,182200,31647760,2225,2225,2225,2225,0
|
|
20240509,182100,31647760,2225,2225,2225,2225,0
|
|
20240509,182000,31647760,2225,2225,2225,2225,0
|
|
20240509,181900,31647760,2225,2225,2225,2225,0
|
|
20240509,181800,31647760,2225,2225,2225,2225,0
|
|
20240509,181700,31647760,2225,2225,2225,2225,0
|
|
20240509,181600,31647760,2225,2225,2225,2225,0
|
|
20240509,181500,31647760,2225,2225,2225,2225,0
|
|
20240509,181400,31647760,2225,2225,2225,2225,0
|
|
20240509,181300,31647760,2225,2225,2225,2225,0
|
|
20240509,181200,31647760,2225,2225,2225,2225,0
|
|
20240509,181100,31647760,2225,2225,2225,2225,0
|
|
20240509,181000,31647760,2225,2225,2225,2225,0
|
|
20240509,180900,31647760,2225,2225,2225,2225,0
|
|
20240509,180800,31647760,2225,2225,2225,2225,0
|
|
20240509,180700,31647760,2225,2225,2225,2225,0
|
|
20240509,180600,31647760,2225,2225,2225,2225,1
|
|
20240509,180500,31647760,2225,2225,2225,2225,0
|
|
20240509,180400,31647760,2225,2225,2225,2225,0
|
|
20240509,180300,31647760,2225,2225,2225,2225,0
|
|
20240509,180200,31647760,2225,2225,2225,2225,0
|
|
20240509,180100,31647760,2225,2225,2225,2225,0
|
|
20240509,180000,31647760,2225,2225,2225,2225,0
|
|
20240509,175900,31647760,2225,2225,2225,2225,0
|
|
20240509,175800,31647760,2225,2225,2225,2225,0
|
|
20240509,175700,31647760,2225,2225,2225,2225,0
|
|
20240509,175600,31647760,2225,2225,2225,2225,0
|
|
20240509,175500,31647760,2225,2225,2225,2225,0
|
|
20240509,175400,31647760,2225,2225,2225,2225,0
|
|
20240509,175300,31647760,2225,2225,2225,2225,0
|
|
20240509,175200,31647760,2225,2225,2225,2225,0
|
|
20240509,175100,31647760,2225,2225,2225,2225,0
|
|
20240509,175000,31647760,2225,2225,2225,2225,0
|
|
20240509,174900,31647760,2225,2225,2225,2225,0
|
|
20240509,174800,31647760,2225,2225,2225,2225,0
|
|
20240509,174700,31647760,2225,2225,2225,2225,0
|
|
20240509,174600,31647760,2225,2225,2225,2225,0
|
|
20240509,174500,31647760,2225,2225,2225,2225,0
|
|
20240509,174400,31647760,2225,2225,2225,2225,0
|
|
20240509,174300,31647760,2225,2225,2225,2225,0
|
|
20240509,174200,31647760,2225,2225,2225,2225,0
|
|
20240509,174100,31647760,2225,2225,2225,2225,0
|
|
20240509,174000,31647760,2225,2225,2225,2225,0
|
|
20240509,173900,31647760,2225,2225,2225,2225,0
|
|
20240509,173800,31647760,2225,2225,2225,2225,0
|
|
20240509,173700,31647760,2225,2225,2225,2225,0
|
|
20240509,173600,31647760,2225,2225,2225,2225,1
|
|
20240509,173500,31647760,2225,2225,2225,2225,0
|
|
20240509,173400,31647760,2225,2225,2225,2225,0
|
|
20240509,173300,31647760,2225,2225,2225,2225,0
|
|
20240509,173200,31647760,2225,2225,2225,2225,0
|
|
20240509,173100,31647760,2225,2225,2225,2225,0
|
|
20240509,173000,31647760,2225,2225,2225,2225,0
|
|
20240509,172900,31647760,2225,2225,2225,2225,0
|
|
20240509,172800,31647760,2225,2225,2225,2225,0
|
|
20240509,172700,31647760,2225,2225,2225,2225,0
|
|
20240509,172600,31647760,2225,2225,2225,2225,0
|
|
20240509,172500,31647760,2225,2225,2225,2225,0
|
|
20240509,172400,31647760,2225,2225,2225,2225,0
|
|
20240509,172300,31647760,2225,2225,2225,2225,0
|
|
20240509,172200,31647760,2225,2225,2225,2225,0
|
|
20240509,172100,31647760,2225,2225,2225,2225,0
|
|
20240509,172000,31647760,2225,2225,2225,2225,0
|
|
20240509,171900,31647760,2225,2225,2225,2225,0
|
|
20240509,171800,31647760,2225,2225,2225,2225,0
|
|
20240509,171700,31647760,2225,2225,2225,2225,0
|
|
20240509,171600,31647760,2225,2225,2225,2225,0
|
|
20240509,171500,31647760,2225,2225,2225,2225,0
|
|
20240509,171400,31647760,2225,2225,2225,2225,0
|
|
20240509,171300,31647760,2225,2225,2225,2225,0
|
|
20240509,171200,31647760,2225,2225,2225,2225,0
|
|
20240509,171100,31647760,2225,2225,2225,2225,0
|
|
20240509,171000,31647760,2225,2225,2225,2225,0
|
|
20240509,170900,31647760,2225,2225,2225,2225,0
|
|
20240509,170800,31647760,2225,2225,2225,2225,0
|
|
20240509,170700,31647760,2225,2225,2225,2225,0
|
|
20240509,170600,31647760,2225,2225,2225,2225,1
|
|
20240509,170500,31647760,2225,2225,2225,2225,0
|
|
20240509,170400,31647760,2225,2225,2225,2225,0
|
|
20240509,170300,31647760,2225,2225,2225,2225,0
|
|
20240509,170200,31647760,2225,2225,2225,2225,0
|
|
20240509,170100,31647760,2225,2225,2225,2225,0
|
|
20240509,170000,31647760,2225,2225,2225,2225,0
|
|
20240509,165900,31647760,2225,2225,2225,2225,0
|
|
20240509,165800,31647760,2225,2225,2225,2225,0
|
|
20240509,165700,31647760,2225,2225,2225,2225,0
|
|
20240509,165600,31647760,2225,2225,2225,2225,0
|
|
20240509,165500,31647760,2225,2225,2225,2225,0
|
|
20240509,165400,31647760,2225,2225,2225,2225,0
|
|
20240509,165300,31647760,2225,2225,2225,2225,0
|
|
20240509,165200,31647760,2225,2225,2225,2225,0
|
|
20240509,165100,31647760,2225,2225,2225,2225,0
|
|
20240509,165000,31647760,2225,2225,2225,2225,0
|
|
20240509,164900,31647760,2225,2225,2225,2225,0
|
|
20240509,164800,31647760,2225,2225,2225,2225,0
|
|
20240509,164700,31647760,2225,2225,2225,2225,0
|
|
20240509,164600,31647760,2225,2225,2225,2225,0
|
|
20240509,164500,31647760,2225,2225,2225,2225,0
|
|
20240509,164400,31647760,2225,2225,2225,2225,0
|
|
20240509,164300,31647760,2225,2225,2225,2225,0
|
|
20240509,164200,31647760,2225,2225,2225,2225,0
|
|
20240509,164100,31647760,2225,2225,2225,2225,0
|
|
20240509,164000,31647760,2225,2225,2225,2225,0
|
|
20240509,163900,31647760,2225,2225,2225,2225,0
|
|
20240509,163800,31647760,2225,2225,2225,2225,0
|
|
20240509,163700,31647760,2225,2225,2225,2225,0
|
|
20240509,163600,31647760,2225,2225,2225,2225,1
|
|
20240509,163500,31647760,2225,2225,2225,2225,0
|
|
20240509,163400,31647760,2225,2225,2225,2225,0
|
|
20240509,163300,31647760,2225,2225,2225,2225,0
|
|
20240509,163200,31647760,2225,2225,2225,2225,0
|
|
20240509,163100,31647760,2225,2225,2225,2225,0
|
|
20240509,163000,31647760,2225,2225,2225,2225,0
|
|
20240509,162900,31647760,2225,2225,2225,2225,0
|
|
20240509,162800,31647760,2225,2225,2225,2225,0
|
|
20240509,162700,31647760,2225,2225,2225,2225,0
|
|
20240509,162600,31647760,2225,2225,2225,2225,0
|
|
20240509,162500,31647760,2225,2225,2225,2225,0
|
|
20240509,162400,31647760,2225,2225,2225,2225,0
|
|
20240509,162300,31647760,2225,2225,2225,2225,0
|
|
20240509,162200,31647760,2225,2225,2225,2225,0
|
|
20240509,162100,31647760,2225,2225,2225,2225,0
|
|
20240509,162000,31647760,2225,2225,2225,2225,0
|
|
20240509,161900,31647760,2225,2225,2225,2225,0
|
|
20240509,161800,31647760,2225,2225,2225,2225,0
|
|
20240509,161700,31647760,2225,2225,2225,2225,0
|
|
20240509,161600,31647760,2225,2225,2225,2225,0
|
|
20240509,161500,31647760,2225,2225,2225,2225,0
|
|
20240509,161400,31647760,2225,2225,2225,2225,0
|
|
20240509,161300,31647760,2225,2225,2225,2225,0
|
|
20240509,161200,31647760,2225,2225,2225,2225,0
|
|
20240509,161100,31647760,2225,2225,2225,2225,0
|
|
20240509,161000,31647760,2225,2225,2225,2225,0
|
|
20240509,160900,31647760,2225,2225,2225,2225,0
|
|
20240509,160800,31647760,2225,2225,2225,2225,0
|
|
20240509,160700,31647760,2225,2225,2225,2225,0
|
|
20240509,160600,31647760,2225,2225,2225,2225,1
|
|
20240509,160500,31647760,2225,2225,2225,2225,0
|
|
20240509,160400,31647760,2225,2225,2225,2225,0
|
|
20240509,160300,31647760,2225,2225,2225,2225,0
|
|
20240509,160200,31647760,2225,2225,2225,2225,0
|
|
20240509,160100,31647760,2225,2225,2225,2225,0
|
|
20240509,160000,31647760,2225,2225,2225,2225,0
|
|
20240509,155900,31647760,2225,2225,2225,2225,0
|
|
20240509,155800,31647760,2225,2225,2225,2225,0
|
|
20240509,155700,31647760,2225,2225,2225,2225,0
|
|
20240509,155600,31647760,2225,2225,2225,2225,0
|
|
20240509,155500,31647760,2225,2225,2225,2225,0
|
|
20240509,155400,31647760,2225,2225,2225,2225,0
|
|
20240509,155300,31647760,2225,2225,2225,2225,0
|
|
20240509,155200,31647760,2225,2225,2225,2225,0
|
|
20240509,155100,31647760,2225,2225,2225,2225,0
|
|
20240509,155000,31647760,2225,2225,2225,2225,0
|
|
20240509,154900,31647760,2225,2225,2225,2225,0
|
|
20240509,154800,31647760,2225,2225,2225,2225,0
|
|
20240509,154700,31647760,2225,2225,2225,2225,0
|
|
20240509,154600,31647760,2225,2225,2225,2225,0
|
|
20240509,154500,31647760,2225,2225,2225,2225,0
|
|
20240509,154400,31647760,2225,2225,2225,2225,0
|
|
20240509,154300,31647760,2225,2225,2225,2225,0
|
|
20240509,154200,31647760,2225,2225,2225,2225,0
|
|
20240509,154100,31647760,2225,2225,2225,2225,0
|
|
20240509,154000,31647760,2225,2225,2225,2225,0
|
|
20240509,153900,31647760,2225,2225,2225,2225,0
|
|
20240509,153800,31647760,2225,2225,2225,2225,0
|
|
20240509,153700,31647760,2225,2225,2225,2225,0
|
|
20240509,153600,31647760,2225,2225,2225,2225,1
|
|
20240509,153500,31647760,2225,2225,2225,2225,0
|
|
20240509,153400,31647760,2225,2225,2225,2225,0
|
|
20240509,153300,31647760,2225,2225,2225,2225,0
|
|
20240509,153200,31647760,2225,2225,2225,2225,0
|
|
20240509,153100,31647760,2225,2225,2225,2225,0
|
|
20240509,153000,31647760,2225,2225,2225,2225,1
|
|
20240509,152900,31645535,2215,2215,2215,2215,0
|
|
20240509,152800,31645535,2215,2215,2215,2215,0
|
|
20240509,152700,31645535,2215,2215,2215,2215,0
|
|
20240509,152600,31645535,2215,2215,2215,2215,0
|
|
20240509,152500,31645535,2215,2215,2215,2215,0
|
|
20240509,152400,31645535,2215,2215,2215,2215,0
|
|
20240509,152300,31645535,2215,2215,2215,2215,0
|
|
20240509,152200,31645535,2215,2215,2215,2215,0
|
|
20240509,152100,31645535,2215,2215,2215,2215,0
|
|
20240509,152000,31645535,2215,2215,2215,2215,0
|
|
20240509,151900,31645535,2215,2215,2215,2215,0
|
|
20240509,151800,31645535,2215,2215,2215,2215,400
|
|
20240509,151700,30759535,2215,2215,2215,2215,0
|
|
20240509,151600,30759535,2215,2215,2215,2215,0
|
|
20240509,151500,30759535,2215,2215,2215,2215,0
|
|
20240509,151400,30759535,2215,2220,2220,2215,1043
|
|
20240509,151300,28447920,2220,2220,2220,2220,16
|
|
20240509,151200,28412400,2220,2220,2220,2220,16
|
|
20240509,151100,28376880,2220,2220,2220,2220,16
|
|
20240509,151000,28341360,2220,2220,2220,2220,15
|
|
20240509,150900,28308060,2220,2220,2220,2220,0
|
|
20240509,150800,28308060,2220,2220,2220,2220,0
|
|
20240509,150700,28308060,2220,2220,2220,2220,0
|
|
20240509,150600,28308060,2220,2220,2220,2220,0
|
|
20240509,150500,28308060,2220,2220,2220,2220,0
|
|
20240509,150400,28308060,2220,2220,2220,2220,0
|
|
20240509,150300,28308060,2220,2220,2220,2220,0
|
|
20240509,150200,28308060,2220,2220,2220,2220,0
|
|
20240509,150100,28308060,2220,2220,2220,2220,0
|
|
20240509,150000,28308060,2220,2220,2220,2220,0
|
|
20240509,145900,28308060,2220,2220,2220,2220,0
|
|
20240509,145800,28308060,2220,2220,2220,2220,0
|
|
20240509,145700,28308060,2220,2220,2220,2220,0
|
|
20240509,145600,28308060,2220,2220,2220,2220,0
|
|
20240509,145500,28308060,2220,2220,2220,2220,0
|
|
20240509,145400,28308060,2220,2220,2220,2220,0
|
|
20240509,145300,28308060,2220,2220,2220,2220,0
|
|
20240509,145200,28308060,2220,2220,2220,2220,0
|
|
20240509,145100,28308060,2220,2220,2220,2220,0
|
|
20240509,145000,28308060,2220,2220,2220,2220,0
|
|
20240509,144900,28308060,2220,2220,2220,2220,0
|
|
20240509,144800,28308060,2220,2220,2220,2220,0
|
|
20240509,144700,28308060,2220,2220,2220,2220,0
|
|
20240509,144600,28308060,2220,2220,2220,2220,0
|
|
20240509,144500,28308060,2220,2220,2220,2220,0
|
|
20240509,144400,28308060,2220,2220,2220,2220,0
|
|
20240509,144300,28308060,2220,2220,2220,2220,0
|
|
20240509,144200,28308060,2220,2220,2220,2220,0
|
|
20240509,144100,28308060,2220,2220,2220,2220,0
|
|
20240509,144000,28308060,2220,2220,2220,2220,0
|
|
20240509,143900,28308060,2220,2220,2220,2220,0
|
|
20240509,143800,28308060,2220,2220,2220,2220,0
|
|
20240509,143700,28308060,2220,2220,2220,2220,0
|
|
20240509,143600,28308060,2220,2220,2220,2220,0
|
|
20240509,143500,28308060,2220,2220,2220,2220,0
|
|
20240509,143400,28308060,2220,2220,2220,2220,0
|
|
20240509,143300,28308060,2220,2220,2220,2220,0
|
|
20240509,143200,28308060,2220,2220,2220,2220,0
|
|
20240509,143100,28308060,2220,2220,2220,2220,0
|
|
20240509,143000,28308060,2220,2220,2220,2220,0
|
|
20240509,142900,28308060,2220,2220,2220,2220,5
|
|
20240509,142800,28296960,2220,2220,2220,2220,0
|
|
20240509,142700,28296960,2220,2220,2220,2220,562
|
|
20240509,142600,27049320,2220,2220,2220,2220,0
|
|
20240509,142500,27049320,2220,2220,2220,2220,0
|
|
20240509,142400,27049320,2220,2220,2220,2220,0
|
|
20240509,142300,27049320,2220,2220,2220,2220,0
|
|
20240509,142200,27049320,2220,2220,2220,2220,0
|
|
20240509,142100,27049320,2220,2220,2220,2220,0
|
|
20240509,142000,27049320,2220,2220,2220,2220,0
|
|
20240509,141900,27049320,2220,2220,2220,2220,0
|
|
20240509,141800,27049320,2220,2220,2220,2220,0
|
|
20240509,141700,27049320,2220,2220,2220,2220,0
|
|
20240509,141600,27049320,2220,2220,2220,2220,0
|
|
20240509,141500,27049320,2220,2220,2220,2220,0
|
|
20240509,141400,27049320,2220,2220,2220,2220,1
|
|
20240509,141300,27047100,2220,2220,2220,2220,0
|
|
20240509,141200,27047100,2220,2220,2220,2220,4
|
|
20240509,141100,27038220,2220,2220,2220,2220,0
|
|
20240509,141000,27038220,2220,2220,2220,2220,0
|
|
20240509,140900,27038220,2220,2220,2220,2220,0
|
|
20240509,140800,27038220,2220,2220,2220,2220,0
|
|
20240509,140700,27038220,2220,2220,2220,2220,0
|
|
20240509,140600,27038220,2220,2220,2220,2220,0
|
|
20240509,140500,27038220,2220,2220,2220,2220,0
|
|
20240509,140400,27038220,2220,2220,2220,2220,0
|
|
20240509,140300,27038220,2220,2220,2220,2220,0
|
|
20240509,140200,27038220,2220,2220,2220,2220,0
|
|
20240509,140100,27038220,2220,2220,2220,2220,0
|
|
20240509,140000,27038220,2220,2220,2220,2220,0
|
|
20240509,135900,27038220,2220,2220,2220,2220,0
|
|
20240509,135800,27038220,2220,2220,2220,2220,0
|
|
20240509,135700,27038220,2220,2220,2220,2220,0
|
|
20240509,135600,27038220,2220,2220,2220,2220,0
|
|
20240509,135500,27038220,2220,2220,2220,2220,0
|
|
20240509,135400,27038220,2220,2220,2220,2220,0
|
|
20240509,135300,27038220,2220,2220,2220,2220,0
|
|
20240509,135200,27038220,2220,2220,2220,2220,0
|
|
20240509,135100,27038220,2220,2220,2220,2220,0
|
|
20240509,135000,27038220,2220,2220,2220,2220,0
|
|
20240509,134900,27038220,2220,2220,2220,2220,0
|
|
20240509,134800,27038220,2220,2220,2220,2220,0
|
|
20240509,134700,27038220,2220,2220,2220,2220,0
|
|
20240509,134600,27038220,2220,2220,2220,2220,0
|
|
20240509,134500,27038220,2220,2220,2220,2220,0
|
|
20240509,134400,27038220,2220,2220,2220,2220,0
|
|
20240509,134300,27038220,2220,2220,2220,2220,0
|
|
20240509,134200,27038220,2220,2220,2220,2220,0
|
|
20240509,134100,27038220,2220,2220,2220,2220,0
|
|
20240509,134000,27038220,2220,2220,2220,2220,0
|
|
20240509,133900,27038220,2220,2220,2220,2220,0
|
|
20240509,133800,27038220,2220,2220,2220,2220,0
|
|
20240509,133700,27038220,2220,2220,2220,2220,0
|
|
20240509,133600,27038220,2220,2220,2220,2220,0
|
|
20240509,133500,27038220,2220,2220,2220,2220,0
|
|
20240509,133400,27038220,2220,2220,2220,2220,377
|
|
20240509,133300,26201280,2220,2220,2220,2220,0
|
|
20240509,133200,26201280,2220,2220,2220,2220,0
|
|
20240509,133100,26201280,2220,2225,2225,2220,1030
|
|
20240509,133000,23914530,2220,2220,2220,2220,0
|
|
20240509,132900,23914530,2220,2220,2220,2220,0
|
|
20240509,132800,23914530,2220,2220,2220,2220,0
|
|
20240509,132700,23914530,2220,2220,2220,2220,0
|
|
20240509,132600,23914530,2220,2220,2220,2220,2714
|
|
20240509,132500,17889450,2220,2220,2220,2220,0
|
|
20240509,132400,17889450,2220,2220,2220,2220,0
|
|
20240509,132300,17889450,2220,2220,2220,2220,0
|
|
20240509,132200,17889450,2220,2220,2220,2220,0
|
|
20240509,132100,17889450,2220,2220,2220,2220,0
|
|
20240509,132000,17889450,2220,2220,2220,2220,0
|
|
20240509,131900,17889450,2220,2220,2220,2220,0
|
|
20240509,131800,17889450,2220,2220,2220,2220,0
|
|
20240509,131700,17889450,2220,2220,2220,2220,0
|
|
20240509,131600,17889450,2220,2220,2220,2220,0
|
|
20240509,131500,17889450,2220,2220,2220,2220,0
|
|
20240509,131400,17889450,2220,2220,2220,2220,0
|
|
20240509,131300,17889450,2220,2220,2220,2220,0
|
|
20240509,131200,17889450,2220,2220,2220,2220,0
|
|
20240509,131100,17889450,2220,2220,2220,2220,0
|
|
20240509,131000,17889450,2220,2220,2220,2220,0
|
|
20240509,130900,17889450,2220,2220,2220,2220,4286
|
|
20240509,130800,8374530,2220,2220,2220,2220,0
|
|
20240509,130700,8374530,2220,2220,2220,2220,0
|
|
20240509,130600,8374530,2220,2220,2220,2220,0
|
|
20240509,130500,8374530,2220,2220,2220,2220,0
|
|
20240509,130400,8374530,2220,2220,2220,2220,0
|
|
20240509,130300,8374530,2220,2220,2220,2220,0
|
|
20240509,130200,8374530,2220,2220,2220,2220,0
|
|
20240509,130100,8374530,2220,2220,2220,2220,0
|
|
20240509,130000,8374530,2220,2220,2220,2220,0
|
|
20240509,125900,8374530,2220,2220,2220,2220,0
|
|
20240509,125800,8374530,2220,2220,2220,2220,0
|
|
20240509,125700,8374530,2220,2220,2220,2220,0
|
|
20240509,125600,8374530,2220,2220,2220,2220,0
|
|
20240509,125500,8374530,2220,2220,2220,2220,6
|
|
20240509,125400,8361210,2220,2220,2220,2220,0
|
|
20240509,125300,8361210,2220,2220,2220,2220,0
|
|
20240509,125200,8361210,2220,2220,2220,2220,0
|
|
20240509,125100,8361210,2220,2220,2220,2220,0
|
|
20240509,125000,8361210,2220,2220,2220,2220,0
|
|
20240509,124900,8361210,2220,2220,2220,2220,0
|
|
20240509,124800,8361210,2220,2220,2220,2220,0
|
|
20240509,124700,8361210,2220,2220,2220,2220,0
|
|
20240509,124600,8361210,2220,2220,2220,2220,0
|
|
20240509,124500,8361210,2220,2220,2220,2220,0
|
|
20240509,124400,8361210,2220,2220,2220,2220,0
|
|
20240509,124300,8361210,2220,2220,2220,2220,0
|
|
20240509,124200,8361210,2220,2220,2220,2220,0
|
|
20240509,124100,8361210,2220,2220,2220,2220,0
|
|
20240509,124000,8361210,2220,2220,2220,2220,0
|
|
20240509,123900,8361210,2220,2220,2220,2220,0
|
|
20240509,123800,8361210,2220,2220,2220,2220,0
|
|
20240509,123700,8361210,2220,2220,2220,2220,0
|
|
20240509,123600,8361210,2220,2220,2220,2220,0
|
|
20240509,123500,8361210,2220,2220,2220,2220,0
|
|
20240509,123400,8361210,2220,2220,2220,2220,0
|
|
20240509,123300,8361210,2220,2220,2220,2220,0
|
|
20240509,123200,8361210,2220,2220,2220,2220,0
|
|
20240509,123100,8361210,2220,2220,2220,2220,0
|
|
20240509,123000,8361210,2220,2220,2220,2220,0
|
|
20240509,122900,8361210,2220,2220,2220,2220,0
|
|
20240509,122800,8361210,2220,2220,2220,2220,0
|
|
20240509,122700,8361210,2220,2220,2220,2220,8
|
|
20240509,122600,8343450,2220,2220,2220,2220,0
|
|
20240509,122500,8343450,2220,2220,2220,2220,0
|
|
20240509,122400,8343450,2220,2220,2220,2220,0
|
|
20240509,122300,8343450,2220,2220,2220,2220,0
|
|
20240509,122200,8343450,2220,2220,2220,2220,0
|
|
20240509,122100,8343450,2220,2220,2220,2220,0
|
|
20240509,122000,8343450,2220,2220,2220,2220,0
|
|
20240509,121900,8343450,2220,2220,2220,2220,0
|
|
20240509,121800,8343450,2220,2220,2220,2220,0
|
|
20240509,121700,8343450,2220,2220,2220,2220,0
|
|
20240509,121600,8343450,2220,2220,2220,2220,412
|
|
20240509,121500,7428810,2220,2220,2220,2220,1
|
|
20240509,121400,7426590,2225,2225,2225,2225,0
|
|
20240509,121300,7426590,2225,2225,2225,2225,0
|
|
20240509,121200,7426590,2225,2225,2225,2225,0
|
|
20240509,121100,7426590,2225,2225,2225,2225,0
|
|
20240509,121000,7426590,2225,2225,2225,2225,0
|
|
20240509,120900,7426590,2225,2225,2225,2225,0
|
|
20240509,120800,7426590,2225,2225,2225,2225,0
|
|
20240509,120700,7426590,2225,2225,2225,2225,0
|
|
20240509,120600,7426590,2225,2225,2225,2225,0
|
|
20240509,120500,7426590,2225,2225,2225,2225,0
|
|
20240509,120400,7426590,2225,2225,2225,2225,0
|
|
20240509,120300,7426590,2225,2225,2225,2225,0
|
|
20240509,120200,7426590,2225,2225,2225,2225,0
|
|
20240509,120100,7426590,2225,2225,2225,2225,0
|
|
20240509,120000,7426590,2225,2225,2225,2225,0
|
|
20240509,115900,7426590,2225,2225,2225,2225,0
|
|
20240509,115800,7426590,2225,2225,2225,2225,0
|
|
20240509,115700,7426590,2225,2225,2225,2225,0
|
|
20240509,115600,7426590,2225,2225,2225,2225,0
|
|
20240509,115500,7426590,2225,2225,2225,2225,0
|
|
20240509,115400,7426590,2225,2225,2225,2225,0
|
|
20240509,115300,7426590,2225,2225,2225,2225,0
|
|
20240509,115200,7426590,2225,2225,2225,2225,0
|
|
20240509,115100,7426590,2225,2225,2225,2225,0
|
|
20240509,115000,7426590,2225,2225,2225,2225,0
|
|
20240509,114900,7426590,2225,2225,2225,2225,0
|
|
20240509,114800,7426590,2225,2225,2225,2225,0
|
|
20240509,114700,7426590,2225,2225,2225,2225,0
|
|
20240509,114600,7426590,2225,2225,2225,2225,0
|
|
20240509,114500,7426590,2225,2225,2225,2225,0
|
|
20240509,114400,7426590,2225,2225,2225,2225,0
|
|
20240509,114300,7426590,2225,2225,2225,2225,0
|
|
20240509,114200,7426590,2225,2225,2225,2225,0
|
|
20240509,114100,7426590,2225,2225,2225,2225,0
|
|
20240509,114000,7426590,2225,2225,2225,2225,0
|
|
20240509,113900,7426590,2225,2225,2225,2225,0
|
|
20240509,113800,7426590,2225,2225,2225,2225,0
|
|
20240509,113700,7426590,2225,2225,2225,2225,0
|
|
20240509,113600,7426590,2225,2225,2225,2225,0
|
|
20240509,113500,7426590,2225,2225,2225,2225,0
|
|
20240509,113400,7426590,2225,2225,2225,2225,0
|
|
20240509,113300,7426590,2225,2225,2225,2225,0
|
|
20240509,113200,7426590,2225,2225,2225,2225,0
|
|
20240509,113100,7426590,2225,2225,2225,2225,0
|
|
20240509,113000,7426590,2225,2225,2225,2225,0
|
|
20240509,112900,7426590,2225,2225,2225,2225,0
|
|
20240509,112800,7426590,2225,2225,2225,2225,0
|
|
20240509,112700,7426590,2225,2225,2225,2225,0
|
|
20240509,112600,7426590,2225,2225,2225,2225,0
|
|
20240509,112500,7426590,2225,2225,2225,2225,0
|
|
20240509,112400,7426590,2225,2225,2225,2225,0
|
|
20240509,112300,7426590,2225,2225,2225,2225,0
|
|
20240509,112200,7426590,2225,2225,2225,2225,0
|
|
20240509,112100,7426590,2225,2225,2225,2225,0
|
|
20240509,112000,7426590,2225,2225,2225,2225,0
|
|
20240509,111900,7426590,2225,2225,2225,2225,0
|
|
20240509,111800,7426590,2225,2225,2225,2225,0
|
|
20240509,111700,7426590,2225,2225,2225,2225,0
|
|
20240509,111600,7426590,2225,2225,2225,2225,0
|
|
20240509,111500,7426590,2225,2225,2225,2225,0
|
|
20240509,111400,7426590,2225,2225,2225,2225,0
|
|
20240509,111300,7426590,2225,2225,2225,2225,0
|
|
20240509,111200,7426590,2225,2225,2225,2225,0
|
|
20240509,111100,7426590,2225,2225,2225,2225,0
|
|
20240509,111000,7426590,2225,2225,2225,2225,0
|
|
20240509,110900,7426590,2225,2225,2225,2225,0
|
|
20240509,110800,7426590,2225,2225,2225,2225,0
|
|
20240509,110700,7426590,2225,2225,2225,2225,0
|
|
20240509,110600,7426590,2225,2225,2225,2225,0
|
|
20240509,110500,7426590,2225,2225,2225,2225,0
|
|
20240509,110400,7426590,2225,2225,2225,2225,0
|
|
20240509,110300,7426590,2225,2225,2225,2225,0
|
|
20240509,110200,7426590,2225,2225,2225,2225,0
|
|
20240509,110100,7426590,2225,2225,2225,2225,0
|
|
20240509,110000,7426590,2225,2225,2225,2225,0
|
|
20240509,105900,7426590,2225,2225,2225,2225,0
|
|
20240509,105800,7426590,2225,2225,2225,2225,0
|
|
20240509,105700,7426590,2225,2225,2225,2225,0
|
|
20240509,105600,7426590,2225,2225,2225,2225,0
|
|
20240509,105500,7426590,2225,2225,2225,2225,0
|
|
20240509,105400,7426590,2225,2225,2225,2225,0
|
|
20240509,105300,7426590,2225,2225,2225,2225,0
|
|
20240509,105200,7426590,2225,2225,2225,2225,0
|
|
20240509,105100,7426590,2225,2225,2225,2225,0
|
|
20240509,105000,7426590,2225,2225,2225,2225,0
|
|
20240509,104900,7426590,2225,2225,2225,2225,0
|
|
20240509,104800,7426590,2225,2225,2225,2225,0
|
|
20240509,104700,7426590,2225,2225,2225,2225,0
|
|
20240509,104600,7426590,2225,2225,2225,2225,0
|
|
20240509,104500,7426590,2225,2225,2225,2225,0
|
|
20240509,104400,7426590,2225,2225,2225,2225,0
|
|
20240509,104300,7426590,2225,2225,2225,2225,0
|
|
20240509,104200,7426590,2225,2225,2225,2225,0
|
|
20240509,104100,7426590,2225,2225,2225,2225,0
|
|
20240509,104000,7426590,2225,2225,2225,2225,0
|
|
20240509,103900,7426590,2225,2225,2225,2225,0
|
|
20240509,103800,7426590,2225,2225,2225,2225,0
|
|
20240509,103700,7426590,2225,2225,2225,2225,0
|
|
20240509,103600,7426590,2225,2225,2225,2225,0
|
|
20240509,103500,7426590,2225,2225,2225,2225,0
|
|
20240509,103400,7426590,2225,2225,2225,2225,0
|
|
20240509,103300,7426590,2225,2225,2225,2225,0
|
|
20240509,103200,7426590,2225,2225,2225,2225,0
|
|
20240509,103100,7426590,2225,2225,2225,2225,0
|
|
20240509,103000,7426590,2225,2225,2225,2225,0
|
|
20240509,102900,7426590,2225,2225,2225,2225,0
|
|
20240509,102800,7426590,2225,2225,2225,2225,0
|
|
20240509,102700,7426590,2225,2225,2225,2225,0
|
|
20240509,102600,7426590,2225,2225,2225,2225,0
|
|
20240509,102500,7426590,2225,2225,2225,2225,0
|
|
20240509,102400,7426590,2225,2225,2225,2225,0
|
|
20240509,102300,7426590,2225,2225,2225,2225,0
|
|
20240509,102200,7426590,2225,2225,2225,2225,0
|
|
20240509,102100,7426590,2225,2225,2225,2225,0
|
|
20240509,102000,7426590,2225,2225,2225,2225,0
|
|
20240509,101900,7426590,2225,2225,2225,2225,0
|
|
20240509,101800,7426590,2225,2225,2225,2225,0
|
|
20240509,101700,7426590,2225,2225,2225,2225,0
|
|
20240509,101600,7426590,2225,2225,2225,2225,0
|
|
20240509,101500,7426590,2225,2225,2225,2225,0
|
|
20240509,101400,7426590,2225,2225,2225,2225,20
|
|
20240509,101300,7382090,2220,2220,2220,2220,0
|
|
20240509,101200,7382090,2220,2220,2220,2220,0
|
|
20240509,101100,7382090,2220,2220,2220,2220,0
|
|
20240509,101000,7382090,2220,2220,2220,2220,0
|
|
20240509,100900,7382090,2220,2220,2220,2220,0
|
|
20240509,100800,7382090,2220,2220,2220,2220,0
|
|
20240509,100700,7382090,2220,2220,2220,2220,0
|
|
20240509,100600,7382090,2220,2220,2220,2220,0
|
|
20240509,100500,7382090,2220,2220,2220,2220,14
|
|
20240509,100400,7351010,2220,2220,2220,2220,0
|
|
20240509,100300,7351010,2220,2220,2220,2220,1000
|
|
20240509,100200,5131010,2225,2225,2225,2225,0
|
|
20240509,100100,5131010,2225,2225,2225,2225,0
|
|
20240509,100000,5131010,2225,2225,2225,2225,500
|
|
20240509,095900,4018510,2230,2230,2230,2230,0
|
|
20240509,095800,4018510,2230,2225,2230,2225,1500
|
|
20240509,095700,678510,2230,2230,2230,2230,0
|
|
20240509,095600,678510,2230,2230,2230,2230,1
|
|
20240509,095500,676280,2230,2230,2230,2230,0
|
|
20240509,095400,676280,2230,2230,2230,2230,2
|
|
20240509,095300,671820,2210,2210,2210,2210,0
|
|
20240509,095200,671820,2210,2210,2210,2210,0
|
|
20240509,095100,671820,2210,2210,2210,2210,0
|
|
20240509,095000,671820,2210,2210,2210,2210,0
|
|
20240509,094900,671820,2210,2210,2210,2210,0
|
|
20240509,094800,671820,2210,2210,2210,2210,0
|
|
20240509,094700,671820,2210,2210,2210,2210,0
|
|
20240509,094600,671820,2210,2210,2210,2210,0
|
|
20240509,094500,671820,2210,2210,2210,2210,65
|
|
20240509,094400,528170,2210,2210,2210,2210,0
|
|
20240509,094300,528170,2210,2210,2210,2210,0
|
|
20240509,094200,528170,2210,2210,2210,2210,0
|
|
20240509,094100,528170,2210,2210,2210,2210,0
|
|
20240509,094000,528170,2210,2210,2210,2210,0
|
|
20240509,093900,528170,2210,2210,2210,2210,0
|
|
20240509,093800,528170,2210,2210,2210,2210,0
|
|
20240509,093700,528170,2210,2210,2210,2210,0
|
|
20240509,093600,528170,2210,2210,2210,2210,0
|
|
20240509,093500,528170,2210,2210,2210,2210,0
|
|
20240509,093400,528170,2210,2210,2210,2210,235
|
|
20240509,093300,8820,2205,2205,2205,2205,0
|
|
20240509,093200,8820,2205,2205,2205,2205,0
|
|
20240509,093100,8820,2205,2205,2205,2205,0
|
|
20240509,093000,8820,2205,2205,2205,2205,0
|
|
20240509,092900,8820,2205,2205,2205,2205,0
|
|
20240509,092800,8820,2205,2205,2205,2205,0
|
|
20240509,092700,8820,2205,2205,2205,2205,0
|
|
20240509,092600,8820,2205,2205,2205,2205,0
|
|
20240509,092500,8820,2205,2205,2205,2205,0
|
|
20240509,092400,8820,2205,2205,2205,2205,0
|
|
20240509,092300,8820,2205,2205,2205,2205,0
|
|
20240509,092200,8820,2205,2205,2205,2205,0
|
|
20240509,092100,8820,2205,2205,2205,2205,0
|
|
20240509,092000,8820,2205,2205,2205,2205,0
|
|
20240509,091900,8820,2205,2205,2205,2205,0
|
|
20240509,091800,8820,2205,2205,2205,2205,0
|
|
20240509,091700,8820,2205,2205,2205,2205,0
|
|
20240509,091600,8820,2205,2205,2205,2205,0
|
|
20240509,091500,8820,2205,2205,2205,2205,0
|
|
20240509,091400,8820,2205,2205,2205,2205,0
|
|
20240509,091300,8820,2205,2205,2205,2205,0
|
|
20240509,091200,8820,2205,2205,2205,2205,0
|
|
20240509,091100,8820,2205,2205,2205,2205,0
|
|
20240509,091000,8820,2205,2205,2205,2205,0
|
|
20240509,090900,8820,2205,2205,2205,2205,0
|
|
20240509,090800,8820,2205,2205,2205,2205,0
|
|
20240509,090700,8820,2205,2205,2205,2205,0
|
|
20240509,090600,8820,2205,2205,2205,2205,4
|
|
20240509,090500,0,2230,2230,2230,2230,0
|
|
20240509,090400,0,2230,2230,2230,2230,0
|
|
20240509,090300,0,2230,2230,2230,2230,0
|
|
20240509,090200,0,2230,2230,2230,2230,0
|
|
20240509,090100,0,2230,2230,2230,2230,0
|
|
20240509,090000,0,2230,2230,2230,2230,0
|