759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,213600,4413335,2210,2210,2210,2210,50
|
|
20240510,213500,4413335,2210,2210,2210,2210,0
|
|
20240510,213400,4413335,2210,2210,2210,2210,0
|
|
20240510,213300,4413335,2210,2210,2210,2210,0
|
|
20240510,213200,4413335,2210,2210,2210,2210,0
|
|
20240510,213100,4413335,2210,2210,2210,2210,0
|
|
20240510,213000,4413335,2210,2210,2210,2210,0
|
|
20240510,212900,4413335,2210,2210,2210,2210,0
|
|
20240510,212800,4413335,2210,2210,2210,2210,0
|
|
20240510,212700,4413335,2210,2210,2210,2210,0
|
|
20240510,212600,4413335,2210,2210,2210,2210,0
|
|
20240510,212500,4413335,2210,2210,2210,2210,0
|
|
20240510,212400,4413335,2210,2210,2210,2210,0
|
|
20240510,212300,4413335,2210,2210,2210,2210,0
|
|
20240510,212200,4413335,2210,2210,2210,2210,0
|
|
20240510,212100,4413335,2210,2210,2210,2210,0
|
|
20240510,212000,4413335,2210,2210,2210,2210,0
|
|
20240510,211900,4413335,2210,2210,2210,2210,0
|
|
20240510,211800,4413335,2210,2210,2210,2210,0
|
|
20240510,211700,4413335,2210,2210,2210,2210,0
|
|
20240510,211600,4413335,2210,2210,2210,2210,0
|
|
20240510,211500,4413335,2210,2210,2210,2210,0
|
|
20240510,211400,4413335,2210,2210,2210,2210,0
|
|
20240510,211300,4413335,2210,2210,2210,2210,0
|
|
20240510,211200,4413335,2210,2210,2210,2210,0
|
|
20240510,211100,4413335,2210,2210,2210,2210,0
|
|
20240510,211000,4413335,2210,2210,2210,2210,0
|
|
20240510,210900,4413335,2210,2210,2210,2210,0
|
|
20240510,210800,4413335,2210,2210,2210,2210,0
|
|
20240510,210700,4413335,2210,2210,2210,2210,0
|
|
20240510,210600,4413335,2210,2210,2210,2210,50
|
|
20240510,210500,4413335,2210,2210,2210,2210,0
|
|
20240510,210400,4413335,2210,2210,2210,2210,0
|
|
20240510,210300,4413335,2210,2210,2210,2210,0
|
|
20240510,210200,4413335,2210,2210,2210,2210,0
|
|
20240510,210100,4413335,2210,2210,2210,2210,0
|
|
20240510,210000,4413335,2210,2210,2210,2210,0
|
|
20240510,205900,4413335,2210,2210,2210,2210,0
|
|
20240510,205800,4413335,2210,2210,2210,2210,0
|
|
20240510,205700,4413335,2210,2210,2210,2210,0
|
|
20240510,205600,4413335,2210,2210,2210,2210,0
|
|
20240510,205500,4413335,2210,2210,2210,2210,0
|
|
20240510,205400,4413335,2210,2210,2210,2210,0
|
|
20240510,205300,4413335,2210,2210,2210,2210,0
|
|
20240510,205200,4413335,2210,2210,2210,2210,0
|
|
20240510,205100,4413335,2210,2210,2210,2210,0
|
|
20240510,205000,4413335,2210,2210,2210,2210,0
|
|
20240510,204900,4413335,2210,2210,2210,2210,0
|
|
20240510,204800,4413335,2210,2210,2210,2210,0
|
|
20240510,204700,4413335,2210,2210,2210,2210,0
|
|
20240510,204600,4413335,2210,2210,2210,2210,0
|
|
20240510,204500,4413335,2210,2210,2210,2210,0
|
|
20240510,204400,4413335,2210,2210,2210,2210,0
|
|
20240510,204300,4413335,2210,2210,2210,2210,0
|
|
20240510,204200,4413335,2210,2210,2210,2210,0
|
|
20240510,204100,4413335,2210,2210,2210,2210,0
|
|
20240510,204000,4413335,2210,2210,2210,2210,0
|
|
20240510,203900,4413335,2210,2210,2210,2210,0
|
|
20240510,203800,4413335,2210,2210,2210,2210,0
|
|
20240510,203700,4413335,2210,2210,2210,2210,0
|
|
20240510,203600,4413335,2210,2210,2210,2210,50
|
|
20240510,203500,4413335,2210,2210,2210,2210,0
|
|
20240510,203400,4413335,2210,2210,2210,2210,0
|
|
20240510,203300,4413335,2210,2210,2210,2210,0
|
|
20240510,203200,4413335,2210,2210,2210,2210,0
|
|
20240510,203100,4413335,2210,2210,2210,2210,0
|
|
20240510,203000,4413335,2210,2210,2210,2210,0
|
|
20240510,202900,4413335,2210,2210,2210,2210,0
|
|
20240510,202800,4413335,2210,2210,2210,2210,0
|
|
20240510,202700,4413335,2210,2210,2210,2210,0
|
|
20240510,202600,4413335,2210,2210,2210,2210,0
|
|
20240510,202500,4413335,2210,2210,2210,2210,0
|
|
20240510,202400,4413335,2210,2210,2210,2210,0
|
|
20240510,202300,4413335,2210,2210,2210,2210,0
|
|
20240510,202200,4413335,2210,2210,2210,2210,0
|
|
20240510,202100,4413335,2210,2210,2210,2210,0
|
|
20240510,202000,4413335,2210,2210,2210,2210,0
|
|
20240510,201900,4413335,2210,2210,2210,2210,0
|
|
20240510,201800,4413335,2210,2210,2210,2210,0
|
|
20240510,201700,4413335,2210,2210,2210,2210,0
|
|
20240510,201600,4413335,2210,2210,2210,2210,0
|
|
20240510,201500,4413335,2210,2210,2210,2210,0
|
|
20240510,201400,4413335,2210,2210,2210,2210,0
|
|
20240510,201300,4413335,2210,2210,2210,2210,0
|
|
20240510,201200,4413335,2210,2210,2210,2210,0
|
|
20240510,201100,4413335,2210,2210,2210,2210,0
|
|
20240510,201000,4413335,2210,2210,2210,2210,0
|
|
20240510,200900,4413335,2210,2210,2210,2210,0
|
|
20240510,200800,4413335,2210,2210,2210,2210,0
|
|
20240510,200700,4413335,2210,2210,2210,2210,0
|
|
20240510,200600,4413335,2210,2210,2210,2210,50
|
|
20240510,200500,4413335,2210,2210,2210,2210,0
|
|
20240510,200400,4413335,2210,2210,2210,2210,0
|
|
20240510,200300,4413335,2210,2210,2210,2210,0
|
|
20240510,200200,4413335,2210,2210,2210,2210,0
|
|
20240510,200100,4413335,2210,2210,2210,2210,0
|
|
20240510,200000,4413335,2210,2210,2210,2210,0
|
|
20240510,195900,4413335,2210,2210,2210,2210,0
|
|
20240510,195800,4413335,2210,2210,2210,2210,0
|
|
20240510,195700,4413335,2210,2210,2210,2210,0
|
|
20240510,195600,4413335,2210,2210,2210,2210,0
|
|
20240510,195500,4413335,2210,2210,2210,2210,0
|
|
20240510,195400,4413335,2210,2210,2210,2210,0
|
|
20240510,195300,4413335,2210,2210,2210,2210,0
|
|
20240510,195200,4413335,2210,2210,2210,2210,0
|
|
20240510,195100,4413335,2210,2210,2210,2210,0
|
|
20240510,195000,4413335,2210,2210,2210,2210,0
|
|
20240510,194900,4413335,2210,2210,2210,2210,0
|
|
20240510,194800,4413335,2210,2210,2210,2210,0
|
|
20240510,194700,4413335,2210,2210,2210,2210,0
|
|
20240510,194600,4413335,2210,2210,2210,2210,0
|
|
20240510,194500,4413335,2210,2210,2210,2210,0
|
|
20240510,194400,4413335,2210,2210,2210,2210,0
|
|
20240510,194300,4413335,2210,2210,2210,2210,0
|
|
20240510,194200,4413335,2210,2210,2210,2210,0
|
|
20240510,194100,4413335,2210,2210,2210,2210,0
|
|
20240510,194000,4413335,2210,2210,2210,2210,0
|
|
20240510,193900,4413335,2210,2210,2210,2210,0
|
|
20240510,193800,4413335,2210,2210,2210,2210,0
|
|
20240510,193700,4413335,2210,2210,2210,2210,0
|
|
20240510,193600,4413335,2210,2210,2210,2210,50
|
|
20240510,193500,4413335,2210,2210,2210,2210,0
|
|
20240510,193400,4413335,2210,2210,2210,2210,0
|
|
20240510,193300,4413335,2210,2210,2210,2210,0
|
|
20240510,193200,4413335,2210,2210,2210,2210,0
|
|
20240510,193100,4413335,2210,2210,2210,2210,0
|
|
20240510,193000,4413335,2210,2210,2210,2210,0
|
|
20240510,192900,4413335,2210,2210,2210,2210,0
|
|
20240510,192800,4413335,2210,2210,2210,2210,0
|
|
20240510,192700,4413335,2210,2210,2210,2210,0
|
|
20240510,192600,4413335,2210,2210,2210,2210,0
|
|
20240510,192500,4413335,2210,2210,2210,2210,0
|
|
20240510,192400,4413335,2210,2210,2210,2210,0
|
|
20240510,192300,4413335,2210,2210,2210,2210,0
|
|
20240510,192200,4413335,2210,2210,2210,2210,0
|
|
20240510,192100,4413335,2210,2210,2210,2210,0
|
|
20240510,192000,4413335,2210,2210,2210,2210,0
|
|
20240510,191900,4413335,2210,2210,2210,2210,0
|
|
20240510,191800,4413335,2210,2210,2210,2210,0
|
|
20240510,191700,4413335,2210,2210,2210,2210,0
|
|
20240510,191600,4413335,2210,2210,2210,2210,0
|
|
20240510,191500,4413335,2210,2210,2210,2210,0
|
|
20240510,191400,4413335,2210,2210,2210,2210,0
|
|
20240510,191300,4413335,2210,2210,2210,2210,0
|
|
20240510,191200,4413335,2210,2210,2210,2210,0
|
|
20240510,191100,4413335,2210,2210,2210,2210,0
|
|
20240510,191000,4413335,2210,2210,2210,2210,0
|
|
20240510,190900,4413335,2210,2210,2210,2210,0
|
|
20240510,190800,4413335,2210,2210,2210,2210,0
|
|
20240510,190700,4413335,2210,2210,2210,2210,0
|
|
20240510,190600,4413335,2210,2210,2210,2210,50
|
|
20240510,190500,4413335,2210,2210,2210,2210,0
|
|
20240510,190400,4413335,2210,2210,2210,2210,0
|
|
20240510,190300,4413335,2210,2210,2210,2210,0
|
|
20240510,190200,4413335,2210,2210,2210,2210,0
|
|
20240510,190100,4413335,2210,2210,2210,2210,0
|
|
20240510,190000,4413335,2210,2210,2210,2210,0
|
|
20240510,185900,4413335,2210,2210,2210,2210,0
|
|
20240510,185800,4413335,2210,2210,2210,2210,0
|
|
20240510,185700,4413335,2210,2210,2210,2210,0
|
|
20240510,185600,4413335,2210,2210,2210,2210,0
|
|
20240510,185500,4413335,2210,2210,2210,2210,0
|
|
20240510,185400,4413335,2210,2210,2210,2210,0
|
|
20240510,185300,4413335,2210,2210,2210,2210,0
|
|
20240510,185200,4413335,2210,2210,2210,2210,0
|
|
20240510,185100,4413335,2210,2210,2210,2210,0
|
|
20240510,185000,4413335,2210,2210,2210,2210,0
|
|
20240510,184900,4413335,2210,2210,2210,2210,0
|
|
20240510,184800,4413335,2210,2210,2210,2210,0
|
|
20240510,184700,4413335,2210,2210,2210,2210,0
|
|
20240510,184600,4413335,2210,2210,2210,2210,0
|
|
20240510,184500,4413335,2210,2210,2210,2210,0
|
|
20240510,184400,4413335,2210,2210,2210,2210,0
|
|
20240510,184300,4413335,2210,2210,2210,2210,0
|
|
20240510,184200,4413335,2210,2210,2210,2210,0
|
|
20240510,184100,4413335,2210,2210,2210,2210,0
|
|
20240510,184000,4413335,2210,2210,2210,2210,0
|
|
20240510,183900,4413335,2210,2210,2210,2210,0
|
|
20240510,183800,4413335,2210,2210,2210,2210,0
|
|
20240510,183700,4413335,2210,2210,2210,2210,0
|
|
20240510,183600,4413335,2210,2210,2210,2210,50
|
|
20240510,183500,4413335,2210,2210,2210,2210,0
|
|
20240510,183400,4413335,2210,2210,2210,2210,0
|
|
20240510,183300,4413335,2210,2210,2210,2210,0
|
|
20240510,183200,4413335,2210,2210,2210,2210,0
|
|
20240510,183100,4413335,2210,2210,2210,2210,0
|
|
20240510,183000,4413335,2210,2210,2210,2210,0
|
|
20240510,182900,4413335,2210,2210,2210,2210,0
|
|
20240510,182800,4413335,2210,2210,2210,2210,0
|
|
20240510,182700,4413335,2210,2210,2210,2210,0
|
|
20240510,182600,4413335,2210,2210,2210,2210,0
|
|
20240510,182500,4413335,2210,2210,2210,2210,0
|
|
20240510,182400,4413335,2210,2210,2210,2210,0
|
|
20240510,182300,4413335,2210,2210,2210,2210,0
|
|
20240510,182200,4413335,2210,2210,2210,2210,0
|
|
20240510,182100,4413335,2210,2210,2210,2210,0
|
|
20240510,182000,4413335,2210,2210,2210,2210,0
|
|
20240510,181900,4413335,2210,2210,2210,2210,0
|
|
20240510,181800,4413335,2210,2210,2210,2210,0
|
|
20240510,181700,4413335,2210,2210,2210,2210,0
|
|
20240510,181600,4413335,2210,2210,2210,2210,0
|
|
20240510,181500,4413335,2210,2210,2210,2210,0
|
|
20240510,181400,4413335,2210,2210,2210,2210,0
|
|
20240510,181300,4413335,2210,2210,2210,2210,0
|
|
20240510,181200,4413335,2210,2210,2210,2210,0
|
|
20240510,181100,4413335,2210,2210,2210,2210,0
|
|
20240510,181000,4413335,2210,2210,2210,2210,0
|
|
20240510,180900,4413335,2210,2210,2210,2210,0
|
|
20240510,180800,4413335,2210,2210,2210,2210,0
|
|
20240510,180700,4413335,2210,2210,2210,2210,0
|
|
20240510,180600,4413335,2210,2210,2210,2210,50
|
|
20240510,180500,4413335,2210,2210,2210,2210,0
|
|
20240510,180400,4413335,2210,2210,2210,2210,0
|
|
20240510,180300,4413335,2210,2210,2210,2210,0
|
|
20240510,180200,4413335,2210,2210,2210,2210,0
|
|
20240510,180100,4413335,2210,2210,2210,2210,0
|
|
20240510,180000,4413335,2210,2210,2210,2210,0
|
|
20240510,175900,4413335,2210,2210,2210,2210,0
|
|
20240510,175800,4413335,2210,2210,2210,2210,0
|
|
20240510,175700,4413335,2210,2210,2210,2210,0
|
|
20240510,175600,4413335,2210,2210,2210,2210,0
|
|
20240510,175500,4413335,2210,2210,2210,2210,0
|
|
20240510,175400,4413335,2210,2210,2210,2210,0
|
|
20240510,175300,4413335,2210,2210,2210,2210,0
|
|
20240510,175200,4413335,2210,2210,2210,2210,0
|
|
20240510,175100,4413335,2210,2210,2210,2210,0
|
|
20240510,175000,4413335,2210,2210,2210,2210,0
|
|
20240510,174900,4413335,2210,2210,2210,2210,0
|
|
20240510,174800,4413335,2210,2210,2210,2210,0
|
|
20240510,174700,4413335,2210,2210,2210,2210,0
|
|
20240510,174600,4413335,2210,2210,2210,2210,0
|
|
20240510,174500,4413335,2210,2210,2210,2210,0
|
|
20240510,174400,4413335,2210,2210,2210,2210,0
|
|
20240510,174300,4413335,2210,2210,2210,2210,0
|
|
20240510,174200,4413335,2210,2210,2210,2210,0
|
|
20240510,174100,4413335,2210,2210,2210,2210,0
|
|
20240510,174000,4413335,2210,2210,2210,2210,0
|
|
20240510,173900,4413335,2210,2210,2210,2210,0
|
|
20240510,173800,4413335,2210,2210,2210,2210,0
|
|
20240510,173700,4413335,2210,2210,2210,2210,0
|
|
20240510,173600,4413335,2210,2210,2210,2210,50
|
|
20240510,173500,4413335,2210,2210,2210,2210,0
|
|
20240510,173400,4413335,2210,2210,2210,2210,0
|
|
20240510,173300,4413335,2210,2210,2210,2210,0
|
|
20240510,173200,4413335,2210,2210,2210,2210,0
|
|
20240510,173100,4413335,2210,2210,2210,2210,0
|
|
20240510,173000,4413335,2210,2210,2210,2210,0
|
|
20240510,172900,4413335,2210,2210,2210,2210,0
|
|
20240510,172800,4413335,2210,2210,2210,2210,0
|
|
20240510,172700,4413335,2210,2210,2210,2210,0
|
|
20240510,172600,4413335,2210,2210,2210,2210,0
|
|
20240510,172500,4413335,2210,2210,2210,2210,0
|
|
20240510,172400,4413335,2210,2210,2210,2210,0
|
|
20240510,172300,4413335,2210,2210,2210,2210,0
|
|
20240510,172200,4413335,2210,2210,2210,2210,0
|
|
20240510,172100,4413335,2210,2210,2210,2210,0
|
|
20240510,172000,4413335,2210,2210,2210,2210,0
|
|
20240510,171900,4413335,2210,2210,2210,2210,0
|
|
20240510,171800,4413335,2210,2210,2210,2210,0
|
|
20240510,171700,4413335,2210,2210,2210,2210,0
|
|
20240510,171600,4413335,2210,2210,2210,2210,0
|
|
20240510,171500,4413335,2210,2210,2210,2210,0
|
|
20240510,171400,4413335,2210,2210,2210,2210,0
|
|
20240510,171300,4413335,2210,2210,2210,2210,0
|
|
20240510,171200,4413335,2210,2210,2210,2210,0
|
|
20240510,171100,4413335,2210,2210,2210,2210,0
|
|
20240510,171000,4413335,2210,2210,2210,2210,0
|
|
20240510,170900,4413335,2210,2210,2210,2210,0
|
|
20240510,170800,4413335,2210,2210,2210,2210,0
|
|
20240510,170700,4413335,2210,2210,2210,2210,0
|
|
20240510,170600,4413335,2210,2210,2210,2210,50
|
|
20240510,170500,4413335,2210,2210,2210,2210,0
|
|
20240510,170400,4413335,2210,2210,2210,2210,0
|
|
20240510,170300,4413335,2210,2210,2210,2210,0
|
|
20240510,170200,4413335,2210,2210,2210,2210,0
|
|
20240510,170100,4413335,2210,2210,2210,2210,0
|
|
20240510,170000,4413335,2210,2210,2210,2210,0
|
|
20240510,165900,4413335,2210,2210,2210,2210,0
|
|
20240510,165800,4413335,2210,2210,2210,2210,0
|
|
20240510,165700,4413335,2210,2210,2210,2210,0
|
|
20240510,165600,4413335,2210,2210,2210,2210,0
|
|
20240510,165500,4413335,2210,2210,2210,2210,0
|
|
20240510,165400,4413335,2210,2210,2210,2210,0
|
|
20240510,165300,4413335,2210,2210,2210,2210,0
|
|
20240510,165200,4413335,2210,2210,2210,2210,0
|
|
20240510,165100,4413335,2210,2210,2210,2210,0
|
|
20240510,165000,4413335,2210,2210,2210,2210,0
|
|
20240510,164900,4413335,2210,2210,2210,2210,0
|
|
20240510,164800,4413335,2210,2210,2210,2210,0
|
|
20240510,164700,4413335,2210,2210,2210,2210,0
|
|
20240510,164600,4413335,2210,2210,2210,2210,0
|
|
20240510,164500,4413335,2210,2210,2210,2210,0
|
|
20240510,164400,4413335,2210,2210,2210,2210,0
|
|
20240510,164300,4413335,2210,2210,2210,2210,0
|
|
20240510,164200,4413335,2210,2210,2210,2210,0
|
|
20240510,164100,4413335,2210,2210,2210,2210,0
|
|
20240510,164000,4413335,2210,2210,2210,2210,0
|
|
20240510,163900,4413335,2210,2210,2210,2210,0
|
|
20240510,163800,4413335,2210,2210,2210,2210,0
|
|
20240510,163700,4413335,2210,2210,2210,2210,0
|
|
20240510,163600,4413335,2210,2210,2210,2210,50
|
|
20240510,163500,4413335,2210,2210,2210,2210,0
|
|
20240510,163400,4413335,2210,2210,2210,2210,0
|
|
20240510,163300,4413335,2210,2210,2210,2210,0
|
|
20240510,163200,4413335,2210,2210,2210,2210,0
|
|
20240510,163100,4413335,2210,2210,2210,2210,0
|
|
20240510,163000,4413335,2210,2210,2210,2210,0
|
|
20240510,162900,4413335,2210,2210,2210,2210,0
|
|
20240510,162800,4413335,2210,2210,2210,2210,0
|
|
20240510,162700,4413335,2210,2210,2210,2210,0
|
|
20240510,162600,4413335,2210,2210,2210,2210,0
|
|
20240510,162500,4413335,2210,2210,2210,2210,0
|
|
20240510,162400,4413335,2210,2210,2210,2210,0
|
|
20240510,162300,4413335,2210,2210,2210,2210,0
|
|
20240510,162200,4413335,2210,2210,2210,2210,0
|
|
20240510,162100,4413335,2210,2210,2210,2210,0
|
|
20240510,162000,4413335,2210,2210,2210,2210,0
|
|
20240510,161900,4413335,2210,2210,2210,2210,0
|
|
20240510,161800,4413335,2210,2210,2210,2210,0
|
|
20240510,161700,4413335,2210,2210,2210,2210,0
|
|
20240510,161600,4413335,2210,2210,2210,2210,0
|
|
20240510,161500,4413335,2210,2210,2210,2210,0
|
|
20240510,161400,4413335,2210,2210,2210,2210,0
|
|
20240510,161300,4413335,2210,2210,2210,2210,0
|
|
20240510,161200,4413335,2210,2210,2210,2210,0
|
|
20240510,161100,4413335,2210,2210,2210,2210,0
|
|
20240510,161000,4413335,2210,2210,2210,2210,0
|
|
20240510,160900,4413335,2210,2210,2210,2210,0
|
|
20240510,160800,4413335,2210,2210,2210,2210,0
|
|
20240510,160700,4413335,2210,2210,2210,2210,0
|
|
20240510,160600,4413335,2210,2210,2210,2210,50
|
|
20240510,160500,4413335,2210,2210,2210,2210,0
|
|
20240510,160400,4413335,2210,2210,2210,2210,0
|
|
20240510,160300,4413335,2210,2210,2210,2210,0
|
|
20240510,160200,4413335,2210,2210,2210,2210,0
|
|
20240510,160100,4413335,2210,2210,2210,2210,0
|
|
20240510,160000,4413335,2210,2210,2210,2210,0
|
|
20240510,155900,4413335,2210,2210,2210,2210,0
|
|
20240510,155800,4413335,2210,2210,2210,2210,0
|
|
20240510,155700,4413335,2210,2210,2210,2210,0
|
|
20240510,155600,4413335,2210,2210,2210,2210,0
|
|
20240510,155500,4413335,2210,2210,2210,2210,0
|
|
20240510,155400,4413335,2210,2210,2210,2210,0
|
|
20240510,155300,4413335,2210,2210,2210,2210,0
|
|
20240510,155200,4413335,2210,2210,2210,2210,0
|
|
20240510,155100,4413335,2210,2210,2210,2210,0
|
|
20240510,155000,4413335,2210,2210,2210,2210,0
|
|
20240510,154900,4413335,2210,2210,2210,2210,0
|
|
20240510,154800,4413335,2210,2210,2210,2210,0
|
|
20240510,154700,4413335,2210,2210,2210,2210,0
|
|
20240510,154600,4413335,2210,2210,2210,2210,0
|
|
20240510,154500,4413335,2210,2210,2210,2210,0
|
|
20240510,154400,4413335,2210,2210,2210,2210,0
|
|
20240510,154300,4413335,2210,2210,2210,2210,0
|
|
20240510,154200,4413335,2210,2210,2210,2210,0
|
|
20240510,154100,4413335,2210,2210,2210,2210,0
|
|
20240510,154000,4413335,2210,2210,2210,2210,0
|
|
20240510,153900,4413335,2210,2210,2210,2210,0
|
|
20240510,153800,4413335,2210,2210,2210,2210,0
|
|
20240510,153700,4413335,2210,2210,2210,2210,0
|
|
20240510,153600,4413335,2210,2210,2210,2210,50
|
|
20240510,153500,4413335,2210,2210,2210,2210,0
|
|
20240510,153400,4413335,2210,2210,2210,2210,0
|
|
20240510,153300,4413335,2210,2210,2210,2210,0
|
|
20240510,153200,4413335,2210,2210,2210,2210,0
|
|
20240510,153100,4413335,2210,2210,2210,2210,0
|
|
20240510,153000,4413335,2210,2210,2210,2210,0
|
|
20240510,152900,4413335,2210,2210,2210,2210,0
|
|
20240510,152800,4413335,2210,2210,2210,2210,0
|
|
20240510,152700,4413335,2210,2210,2210,2210,0
|
|
20240510,152600,4413335,2210,2210,2210,2210,0
|
|
20240510,152500,4413335,2210,2210,2210,2210,0
|
|
20240510,152400,4413335,2210,2210,2210,2210,0
|
|
20240510,152300,4413335,2210,2210,2210,2210,0
|
|
20240510,152200,4413335,2210,2210,2210,2210,0
|
|
20240510,152100,4413335,2210,2210,2210,2210,0
|
|
20240510,152000,4413335,2210,2210,2210,2210,0
|
|
20240510,151900,4413335,2210,2210,2210,2210,0
|
|
20240510,151800,4413335,2210,2210,2210,2210,0
|
|
20240510,151700,4413335,2210,2210,2210,2210,0
|
|
20240510,151600,4413335,2210,2210,2210,2210,0
|
|
20240510,151500,4413335,2210,2210,2210,2210,0
|
|
20240510,151400,4413335,2210,2210,2210,2210,0
|
|
20240510,151300,4413335,2210,2210,2210,2210,0
|
|
20240510,151200,4413335,2210,2210,2210,2210,0
|
|
20240510,151100,4413335,2210,2210,2210,2210,0
|
|
20240510,151000,4413335,2210,2210,2210,2210,0
|
|
20240510,150900,4413335,2210,2210,2210,2210,0
|
|
20240510,150800,4413335,2210,2210,2210,2210,0
|
|
20240510,150700,4413335,2210,2210,2210,2210,0
|
|
20240510,150600,4413335,2210,2210,2210,2210,0
|
|
20240510,150500,4413335,2210,2210,2210,2210,0
|
|
20240510,150400,4413335,2210,2210,2210,2210,0
|
|
20240510,150300,4413335,2210,2210,2210,2210,0
|
|
20240510,150200,4413335,2210,2210,2210,2210,0
|
|
20240510,150100,4413335,2210,2210,2210,2210,0
|
|
20240510,150000,4413335,2210,2210,2210,2210,0
|
|
20240510,145900,4413335,2210,2210,2210,2210,0
|
|
20240510,145800,4413335,2210,2210,2210,2210,0
|
|
20240510,145700,4413335,2210,2210,2210,2210,0
|
|
20240510,145600,4413335,2210,2210,2210,2210,0
|
|
20240510,145500,4413335,2210,2210,2210,2210,0
|
|
20240510,145400,4413335,2210,2210,2210,2210,0
|
|
20240510,145300,4413335,2210,2210,2210,2210,0
|
|
20240510,145200,4413335,2210,2210,2210,2210,0
|
|
20240510,145100,4413335,2210,2210,2210,2210,0
|
|
20240510,145000,4413335,2210,2210,2210,2210,0
|
|
20240510,144900,4413335,2210,2210,2210,2210,50
|
|
20240510,144800,4302835,2210,2210,2210,2210,0
|
|
20240510,144700,4302835,2210,2210,2210,2210,0
|
|
20240510,144600,4302835,2210,2210,2210,2210,0
|
|
20240510,144500,4302835,2210,2210,2210,2210,0
|
|
20240510,144400,4302835,2210,2210,2210,2210,0
|
|
20240510,144300,4302835,2210,2210,2210,2210,0
|
|
20240510,144200,4302835,2210,2210,2210,2210,0
|
|
20240510,144100,4302835,2210,2210,2210,2210,0
|
|
20240510,144000,4302835,2210,2210,2210,2210,500
|
|
20240510,143900,3197835,2225,2225,2225,2225,0
|
|
20240510,143800,3197835,2225,2225,2225,2225,0
|
|
20240510,143700,3197835,2225,2225,2225,2225,0
|
|
20240510,143600,3197835,2225,2225,2225,2225,0
|
|
20240510,143500,3197835,2225,2225,2225,2225,0
|
|
20240510,143400,3197835,2225,2225,2225,2225,0
|
|
20240510,143300,3197835,2225,2225,2225,2225,0
|
|
20240510,143200,3197835,2225,2225,2225,2225,0
|
|
20240510,143100,3197835,2225,2225,2225,2225,0
|
|
20240510,143000,3197835,2225,2225,2225,2225,0
|
|
20240510,142900,3197835,2225,2225,2225,2225,0
|
|
20240510,142800,3197835,2225,2225,2225,2225,0
|
|
20240510,142700,3197835,2225,2225,2225,2225,0
|
|
20240510,142600,3197835,2225,2225,2225,2225,0
|
|
20240510,142500,3197835,2225,2225,2225,2225,0
|
|
20240510,142400,3197835,2225,2225,2225,2225,0
|
|
20240510,142300,3197835,2225,2225,2225,2225,0
|
|
20240510,142200,3197835,2225,2225,2225,2225,0
|
|
20240510,142100,3197835,2225,2225,2225,2225,0
|
|
20240510,142000,3197835,2225,2225,2225,2225,0
|
|
20240510,141900,3197835,2225,2225,2225,2225,0
|
|
20240510,141800,3197835,2225,2225,2225,2225,0
|
|
20240510,141700,3197835,2225,2225,2225,2225,0
|
|
20240510,141600,3197835,2225,2225,2225,2225,0
|
|
20240510,141500,3197835,2225,2225,2225,2225,0
|
|
20240510,141400,3197835,2225,2225,2225,2225,0
|
|
20240510,141300,3197835,2225,2225,2225,2225,0
|
|
20240510,141200,3197835,2225,2225,2225,2225,0
|
|
20240510,141100,3197835,2225,2225,2225,2225,0
|
|
20240510,141000,3197835,2225,2225,2225,2225,0
|
|
20240510,140900,3197835,2225,2225,2225,2225,0
|
|
20240510,140800,3197835,2225,2225,2225,2225,0
|
|
20240510,140700,3197835,2225,2225,2225,2225,0
|
|
20240510,140600,3197835,2225,2225,2225,2225,0
|
|
20240510,140500,3197835,2225,2225,2225,2225,0
|
|
20240510,140400,3197835,2225,2225,2225,2225,0
|
|
20240510,140300,3197835,2225,2225,2225,2225,0
|
|
20240510,140200,3197835,2225,2225,2225,2225,0
|
|
20240510,140100,3197835,2225,2225,2225,2225,0
|
|
20240510,140000,3197835,2225,2225,2225,2225,0
|
|
20240510,135900,3197835,2225,2225,2225,2225,0
|
|
20240510,135800,3197835,2225,2225,2225,2225,0
|
|
20240510,135700,3197835,2225,2225,2225,2225,0
|
|
20240510,135600,3197835,2225,2225,2225,2225,0
|
|
20240510,135500,3197835,2225,2225,2225,2225,0
|
|
20240510,135400,3197835,2225,2225,2225,2225,0
|
|
20240510,135300,3197835,2225,2225,2225,2225,0
|
|
20240510,135200,3197835,2225,2225,2225,2225,0
|
|
20240510,135100,3197835,2225,2225,2225,2225,0
|
|
20240510,135000,3197835,2225,2225,2225,2225,0
|
|
20240510,134900,3197835,2225,2225,2225,2225,0
|
|
20240510,134800,3197835,2225,2225,2225,2225,0
|
|
20240510,134700,3197835,2225,2225,2225,2225,0
|
|
20240510,134600,3197835,2225,2225,2225,2225,0
|
|
20240510,134500,3197835,2225,2225,2225,2225,0
|
|
20240510,134400,3197835,2225,2225,2225,2225,0
|
|
20240510,134300,3197835,2225,2225,2225,2225,0
|
|
20240510,134200,3197835,2225,2225,2225,2225,0
|
|
20240510,134100,3197835,2225,2225,2225,2225,0
|
|
20240510,134000,3197835,2225,2225,2225,2225,0
|
|
20240510,133900,3197835,2225,2225,2225,2225,0
|
|
20240510,133800,3197835,2225,2225,2225,2225,0
|
|
20240510,133700,3197835,2225,2225,2225,2225,0
|
|
20240510,133600,3197835,2225,2225,2225,2225,0
|
|
20240510,133500,3197835,2225,2225,2225,2225,0
|
|
20240510,133400,3197835,2225,2225,2225,2225,0
|
|
20240510,133300,3197835,2225,2225,2225,2225,0
|
|
20240510,133200,3197835,2225,2225,2225,2225,0
|
|
20240510,133100,3197835,2225,2225,2225,2225,0
|
|
20240510,133000,3197835,2225,2225,2225,2225,0
|
|
20240510,132900,3197835,2225,2225,2225,2225,0
|
|
20240510,132800,3197835,2225,2225,2225,2225,0
|
|
20240510,132700,3197835,2225,2225,2225,2225,0
|
|
20240510,132600,3197835,2225,2225,2225,2225,0
|
|
20240510,132500,3197835,2225,2225,2225,2225,0
|
|
20240510,132400,3197835,2225,2225,2225,2225,0
|
|
20240510,132300,3197835,2225,2225,2225,2225,0
|
|
20240510,132200,3197835,2225,2225,2225,2225,0
|
|
20240510,132100,3197835,2225,2225,2225,2225,0
|
|
20240510,132000,3197835,2225,2225,2225,2225,0
|
|
20240510,131900,3197835,2225,2225,2225,2225,0
|
|
20240510,131800,3197835,2225,2225,2225,2225,2
|
|
20240510,131700,3193385,2210,2210,2210,2210,0
|
|
20240510,131600,3193385,2210,2210,2210,2210,0
|
|
20240510,131500,3193385,2210,2210,2210,2210,0
|
|
20240510,131400,3193385,2210,2210,2210,2210,0
|
|
20240510,131300,3193385,2210,2210,2210,2210,0
|
|
20240510,131200,3193385,2210,2210,2210,2210,0
|
|
20240510,131100,3193385,2210,2210,2210,2210,0
|
|
20240510,131000,3193385,2210,2210,2210,2210,0
|
|
20240510,130900,3193385,2210,2210,2210,2210,0
|
|
20240510,130800,3193385,2210,2210,2210,2210,0
|
|
20240510,130700,3193385,2210,2210,2210,2210,0
|
|
20240510,130600,3193385,2210,2210,2210,2210,0
|
|
20240510,130500,3193385,2210,2210,2210,2210,0
|
|
20240510,130400,3193385,2210,2210,2210,2210,0
|
|
20240510,130300,3193385,2210,2210,2210,2210,0
|
|
20240510,130200,3193385,2210,2210,2210,2210,0
|
|
20240510,130100,3193385,2210,2210,2210,2210,0
|
|
20240510,130000,3193385,2210,2210,2210,2210,0
|
|
20240510,125900,3193385,2210,2210,2210,2210,0
|
|
20240510,125800,3193385,2210,2210,2210,2210,0
|
|
20240510,125700,3193385,2210,2210,2210,2210,0
|
|
20240510,125600,3193385,2210,2210,2210,2210,0
|
|
20240510,125500,3193385,2210,2210,2210,2210,0
|
|
20240510,125400,3193385,2210,2210,2210,2210,0
|
|
20240510,125300,3193385,2210,2210,2210,2210,0
|
|
20240510,125200,3193385,2210,2210,2210,2210,0
|
|
20240510,125100,3193385,2210,2210,2210,2210,0
|
|
20240510,125000,3193385,2210,2210,2210,2210,0
|
|
20240510,124900,3193385,2210,2210,2210,2210,20
|
|
20240510,124800,3149185,2210,2210,2210,2210,0
|
|
20240510,124700,3149185,2210,2210,2210,2210,0
|
|
20240510,124600,3149185,2210,2210,2210,2210,0
|
|
20240510,124500,3149185,2210,2210,2210,2210,0
|
|
20240510,124400,3149185,2210,2210,2210,2210,0
|
|
20240510,124300,3149185,2210,2210,2210,2210,0
|
|
20240510,124200,3149185,2210,2210,2210,2210,0
|
|
20240510,124100,3149185,2210,2210,2210,2210,0
|
|
20240510,124000,3149185,2210,2210,2210,2210,0
|
|
20240510,123900,3149185,2210,2210,2210,2210,0
|
|
20240510,123800,3149185,2210,2210,2210,2210,0
|
|
20240510,123700,3149185,2210,2210,2210,2210,0
|
|
20240510,123600,3149185,2210,2210,2210,2210,0
|
|
20240510,123500,3149185,2210,2210,2210,2210,0
|
|
20240510,123400,3149185,2210,2210,2210,2210,0
|
|
20240510,123300,3149185,2210,2210,2210,2210,0
|
|
20240510,123200,3149185,2210,2210,2210,2210,0
|
|
20240510,123100,3149185,2210,2210,2210,2210,0
|
|
20240510,123000,3149185,2210,2210,2210,2210,0
|
|
20240510,122900,3149185,2210,2210,2210,2210,0
|
|
20240510,122800,3149185,2210,2210,2210,2210,0
|
|
20240510,122700,3149185,2210,2210,2210,2210,0
|
|
20240510,122600,3149185,2210,2210,2210,2210,0
|
|
20240510,122500,3149185,2210,2210,2210,2210,0
|
|
20240510,122400,3149185,2210,2210,2210,2210,0
|
|
20240510,122300,3149185,2210,2210,2210,2210,0
|
|
20240510,122200,3149185,2210,2210,2210,2210,0
|
|
20240510,122100,3149185,2210,2210,2210,2210,0
|
|
20240510,122000,3149185,2210,2210,2210,2210,0
|
|
20240510,121900,3149185,2210,2210,2210,2210,0
|
|
20240510,121800,3149185,2210,2210,2210,2210,0
|
|
20240510,121700,3149185,2210,2210,2210,2210,0
|
|
20240510,121600,3149185,2210,2210,2210,2210,0
|
|
20240510,121500,3149185,2210,2210,2210,2210,0
|
|
20240510,121400,3149185,2210,2210,2210,2210,0
|
|
20240510,121300,3149185,2210,2210,2210,2210,0
|
|
20240510,121200,3149185,2210,2210,2210,2210,0
|
|
20240510,121100,3149185,2210,2210,2210,2210,0
|
|
20240510,121000,3149185,2210,2210,2210,2210,0
|
|
20240510,120900,3149185,2210,2210,2210,2210,0
|
|
20240510,120800,3149185,2210,2210,2210,2210,0
|
|
20240510,120700,3149185,2210,2210,2210,2210,0
|
|
20240510,120600,3149185,2210,2210,2210,2210,0
|
|
20240510,120500,3149185,2210,2210,2210,2210,0
|
|
20240510,120400,3149185,2210,2210,2210,2210,59
|
|
20240510,120300,3018795,2210,2210,2210,2210,100
|
|
20240510,120200,2797795,2210,2220,2220,2210,842
|
|
20240510,120100,936555,2220,2220,2220,2220,0
|
|
20240510,120000,936555,2220,2220,2220,2220,0
|
|
20240510,115900,936555,2220,2220,2220,2220,0
|
|
20240510,115800,936555,2220,2220,2220,2220,0
|
|
20240510,115700,936555,2220,2220,2220,2220,0
|
|
20240510,115600,936555,2220,2220,2220,2220,0
|
|
20240510,115500,936555,2220,2220,2220,2220,0
|
|
20240510,115400,936555,2220,2220,2220,2220,0
|
|
20240510,115300,936555,2220,2220,2220,2220,0
|
|
20240510,115200,936555,2220,2220,2220,2220,0
|
|
20240510,115100,936555,2220,2220,2220,2220,0
|
|
20240510,115000,936555,2220,2220,2220,2220,0
|
|
20240510,114900,936555,2220,2220,2220,2220,0
|
|
20240510,114800,936555,2220,2220,2220,2220,0
|
|
20240510,114700,936555,2220,2220,2220,2220,0
|
|
20240510,114600,936555,2220,2220,2220,2220,0
|
|
20240510,114500,936555,2220,2220,2220,2220,0
|
|
20240510,114400,936555,2220,2220,2220,2220,0
|
|
20240510,114300,936555,2220,2220,2220,2220,0
|
|
20240510,114200,936555,2220,2220,2220,2220,0
|
|
20240510,114100,936555,2220,2220,2220,2220,0
|
|
20240510,114000,936555,2220,2220,2220,2220,0
|
|
20240510,113900,936555,2220,2220,2220,2220,203
|
|
20240510,113800,485895,2225,2225,2225,2225,0
|
|
20240510,113700,485895,2225,2225,2225,2225,0
|
|
20240510,113600,485895,2225,2225,2225,2225,0
|
|
20240510,113500,485895,2225,2225,2225,2225,0
|
|
20240510,113400,485895,2225,2225,2225,2225,0
|
|
20240510,113300,485895,2225,2225,2225,2225,0
|
|
20240510,113200,485895,2225,2225,2225,2225,0
|
|
20240510,113100,485895,2225,2225,2225,2225,0
|
|
20240510,113000,485895,2225,2225,2225,2225,0
|
|
20240510,112900,485895,2225,2225,2225,2225,0
|
|
20240510,112800,485895,2225,2225,2225,2225,0
|
|
20240510,112700,485895,2225,2225,2225,2225,0
|
|
20240510,112600,485895,2225,2225,2225,2225,0
|
|
20240510,112500,485895,2225,2225,2225,2225,0
|
|
20240510,112400,485895,2225,2225,2225,2225,0
|
|
20240510,112300,485895,2225,2225,2225,2225,0
|
|
20240510,112200,485895,2225,2225,2225,2225,0
|
|
20240510,112100,485895,2225,2225,2225,2225,0
|
|
20240510,112000,485895,2225,2225,2225,2225,0
|
|
20240510,111900,485895,2225,2225,2225,2225,0
|
|
20240510,111800,485895,2225,2225,2225,2225,0
|
|
20240510,111700,485895,2225,2225,2225,2225,0
|
|
20240510,111600,485895,2225,2225,2225,2225,0
|
|
20240510,111500,485895,2225,2225,2225,2225,0
|
|
20240510,111400,485895,2225,2225,2225,2225,0
|
|
20240510,111300,485895,2225,2225,2225,2225,0
|
|
20240510,111200,485895,2225,2225,2225,2225,0
|
|
20240510,111100,485895,2225,2225,2225,2225,0
|
|
20240510,111000,485895,2225,2225,2225,2225,0
|
|
20240510,110900,485895,2225,2225,2225,2225,0
|
|
20240510,110800,485895,2225,2225,2225,2225,0
|
|
20240510,110700,485895,2225,2225,2225,2225,0
|
|
20240510,110600,485895,2225,2225,2225,2225,0
|
|
20240510,110500,485895,2225,2225,2225,2225,0
|
|
20240510,110400,485895,2225,2225,2225,2225,0
|
|
20240510,110300,485895,2225,2225,2225,2225,0
|
|
20240510,110200,485895,2225,2225,2225,2225,0
|
|
20240510,110100,485895,2225,2225,2225,2225,0
|
|
20240510,110000,485895,2225,2225,2225,2225,0
|
|
20240510,105900,485895,2225,2225,2225,2225,0
|
|
20240510,105800,485895,2225,2225,2225,2225,0
|
|
20240510,105700,485895,2225,2225,2225,2225,0
|
|
20240510,105600,485895,2225,2225,2225,2225,0
|
|
20240510,105500,485895,2225,2225,2225,2225,0
|
|
20240510,105400,485895,2225,2225,2225,2225,0
|
|
20240510,105300,485895,2225,2225,2225,2225,0
|
|
20240510,105200,485895,2225,2225,2225,2225,0
|
|
20240510,105100,485895,2225,2225,2225,2225,0
|
|
20240510,105000,485895,2225,2225,2225,2225,0
|
|
20240510,104900,485895,2225,2225,2225,2225,0
|
|
20240510,104800,485895,2225,2225,2225,2225,0
|
|
20240510,104700,485895,2225,2225,2225,2225,0
|
|
20240510,104600,485895,2225,2225,2225,2225,0
|
|
20240510,104500,485895,2225,2225,2225,2225,0
|
|
20240510,104400,485895,2225,2225,2225,2225,0
|
|
20240510,104300,485895,2225,2225,2225,2225,0
|
|
20240510,104200,485895,2225,2225,2225,2225,0
|
|
20240510,104100,485895,2225,2225,2225,2225,0
|
|
20240510,104000,485895,2225,2225,2225,2225,0
|
|
20240510,103900,485895,2225,2225,2225,2225,0
|
|
20240510,103800,485895,2225,2225,2225,2225,0
|
|
20240510,103700,485895,2225,2225,2225,2225,0
|
|
20240510,103600,485895,2225,2225,2225,2225,0
|
|
20240510,103500,485895,2225,2225,2225,2225,0
|
|
20240510,103400,485895,2225,2225,2225,2225,0
|
|
20240510,103300,485895,2225,2225,2225,2225,0
|
|
20240510,103200,485895,2225,2225,2225,2225,0
|
|
20240510,103100,485895,2225,2225,2225,2225,0
|
|
20240510,103000,485895,2225,2225,2225,2225,0
|
|
20240510,102900,485895,2225,2225,2225,2225,20
|
|
20240510,102800,441395,2220,2220,2220,2220,0
|
|
20240510,102700,441395,2220,2220,2220,2220,0
|
|
20240510,102600,441395,2220,2220,2220,2220,0
|
|
20240510,102500,441395,2220,2220,2220,2220,0
|
|
20240510,102400,441395,2220,2220,2220,2220,0
|
|
20240510,102300,441395,2220,2220,2220,2220,0
|
|
20240510,102200,441395,2220,2220,2220,2220,0
|
|
20240510,102100,441395,2220,2220,2220,2220,0
|
|
20240510,102000,441395,2220,2220,2220,2220,0
|
|
20240510,101900,441395,2220,2220,2220,2220,5
|
|
20240510,101800,430295,2225,2225,2225,2225,0
|
|
20240510,101700,430295,2225,2225,2225,2225,20
|
|
20240510,101600,385795,2225,2225,2225,2225,50
|
|
20240510,101500,274545,2220,2220,2220,2220,0
|
|
20240510,101400,274545,2220,2220,2220,2220,0
|
|
20240510,101300,274545,2220,2220,2220,2220,0
|
|
20240510,101200,274545,2220,2220,2220,2220,0
|
|
20240510,101100,274545,2220,2220,2220,2220,0
|
|
20240510,101000,274545,2220,2220,2220,2220,0
|
|
20240510,100900,274545,2220,2220,2220,2220,0
|
|
20240510,100800,274545,2220,2220,2220,2220,0
|
|
20240510,100700,274545,2220,2220,2220,2220,70
|
|
20240510,100600,119145,2220,2220,2220,2220,0
|
|
20240510,100500,119145,2220,2220,2220,2220,0
|
|
20240510,100400,119145,2220,2220,2220,2220,0
|
|
20240510,100300,119145,2220,2220,2220,2220,0
|
|
20240510,100200,119145,2220,2220,2220,2220,0
|
|
20240510,100100,119145,2220,2220,2220,2220,0
|
|
20240510,100000,119145,2220,2220,2220,2220,1
|
|
20240510,095900,116925,2210,2210,2210,2210,1
|
|
20240510,095800,114715,2220,2220,2220,2220,2
|
|
20240510,095700,110275,2205,2205,2205,2205,0
|
|
20240510,095600,110275,2205,2205,2205,2205,0
|
|
20240510,095500,110275,2205,2205,2205,2205,0
|
|
20240510,095400,110275,2205,2205,2205,2205,0
|
|
20240510,095300,110275,2205,2205,2205,2205,0
|
|
20240510,095200,110275,2205,2205,2205,2205,0
|
|
20240510,095100,110275,2205,2205,2205,2205,0
|
|
20240510,095000,110275,2205,2205,2205,2205,0
|
|
20240510,094900,110275,2205,2205,2205,2205,0
|
|
20240510,094800,110275,2205,2205,2205,2205,0
|
|
20240510,094700,110275,2205,2205,2205,2205,0
|
|
20240510,094600,110275,2205,2205,2205,2205,0
|
|
20240510,094500,110275,2205,2210,2210,2205,50
|
|
20240510,094400,0,2225,2225,2225,2225,0
|
|
20240510,094300,0,2225,2225,2225,2225,0
|
|
20240510,094200,0,2225,2225,2225,2225,0
|
|
20240510,094100,0,2225,2225,2225,2225,0
|
|
20240510,094000,0,2225,2225,2225,2225,0
|
|
20240510,093900,0,2225,2225,2225,2225,0
|
|
20240510,093800,0,2225,2225,2225,2225,0
|
|
20240510,093700,0,2225,2225,2225,2225,0
|
|
20240510,093600,0,2225,2225,2225,2225,0
|
|
20240510,093500,0,2225,2225,2225,2225,0
|
|
20240510,093400,0,2225,2225,2225,2225,0
|
|
20240510,093300,0,2225,2225,2225,2225,0
|
|
20240510,093200,0,2225,2225,2225,2225,0
|
|
20240510,093100,0,2225,2225,2225,2225,0
|
|
20240510,093000,0,2225,2225,2225,2225,0
|
|
20240510,092900,0,2225,2225,2225,2225,0
|
|
20240510,092800,0,2225,2225,2225,2225,0
|
|
20240510,092700,0,2225,2225,2225,2225,0
|
|
20240510,092600,0,2225,2225,2225,2225,0
|
|
20240510,092500,0,2225,2225,2225,2225,0
|
|
20240510,092400,0,2225,2225,2225,2225,0
|
|
20240510,092300,0,2225,2225,2225,2225,0
|
|
20240510,092200,0,2225,2225,2225,2225,0
|
|
20240510,092100,0,2225,2225,2225,2225,0
|
|
20240510,092000,0,2225,2225,2225,2225,0
|
|
20240510,091900,0,2225,2225,2225,2225,0
|
|
20240510,091800,0,2225,2225,2225,2225,0
|
|
20240510,091700,0,2225,2225,2225,2225,0
|
|
20240510,091600,0,2225,2225,2225,2225,0
|
|
20240510,091500,0,2225,2225,2225,2225,0
|
|
20240510,091400,0,2225,2225,2225,2225,0
|
|
20240510,091300,0,2225,2225,2225,2225,0
|
|
20240510,091200,0,2225,2225,2225,2225,0
|
|
20240510,091100,0,2225,2225,2225,2225,0
|
|
20240510,091000,0,2225,2225,2225,2225,0
|
|
20240510,090900,0,2225,2225,2225,2225,0
|
|
20240510,090800,0,2225,2225,2225,2225,0
|
|
20240510,090700,0,2225,2225,2225,2225,0
|
|
20240510,090600,0,2225,2225,2225,2225,0
|
|
20240510,090500,0,2225,2225,2225,2225,0
|
|
20240510,090400,0,2225,2225,2225,2225,0
|
|
20240510,090300,0,2225,2225,2225,2225,0
|
|
20240510,090200,0,2225,2225,2225,2225,0
|
|
20240510,090100,0,2225,2225,2225,2225,0
|
|
20240510,090000,0,2225,2225,2225,2225,0
|