760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,213700,6281545,2220,2220,2220,2220,20
|
|
20240513,213600,6281545,2220,2220,2220,2220,0
|
|
20240513,213500,6281545,2220,2220,2220,2220,0
|
|
20240513,213400,6281545,2220,2220,2220,2220,0
|
|
20240513,213300,6281545,2220,2220,2220,2220,0
|
|
20240513,213200,6281545,2220,2220,2220,2220,0
|
|
20240513,213100,6281545,2220,2220,2220,2220,0
|
|
20240513,213000,6281545,2220,2220,2220,2220,0
|
|
20240513,212900,6281545,2220,2220,2220,2220,0
|
|
20240513,212800,6281545,2220,2220,2220,2220,0
|
|
20240513,212700,6281545,2220,2220,2220,2220,0
|
|
20240513,212600,6281545,2220,2220,2220,2220,0
|
|
20240513,212500,6281545,2220,2220,2220,2220,0
|
|
20240513,212400,6281545,2220,2220,2220,2220,0
|
|
20240513,212300,6281545,2220,2220,2220,2220,0
|
|
20240513,212200,6281545,2220,2220,2220,2220,0
|
|
20240513,212100,6281545,2220,2220,2220,2220,0
|
|
20240513,212000,6281545,2220,2220,2220,2220,0
|
|
20240513,211900,6281545,2220,2220,2220,2220,0
|
|
20240513,211800,6281545,2220,2220,2220,2220,0
|
|
20240513,211700,6281545,2220,2220,2220,2220,0
|
|
20240513,211600,6281545,2220,2220,2220,2220,0
|
|
20240513,211500,6281545,2220,2220,2220,2220,0
|
|
20240513,211400,6281545,2220,2220,2220,2220,0
|
|
20240513,211300,6281545,2220,2220,2220,2220,0
|
|
20240513,211200,6281545,2220,2220,2220,2220,0
|
|
20240513,211100,6281545,2220,2220,2220,2220,0
|
|
20240513,211000,6281545,2220,2220,2220,2220,0
|
|
20240513,210900,6281545,2220,2220,2220,2220,0
|
|
20240513,210800,6281545,2220,2220,2220,2220,0
|
|
20240513,210700,6281545,2220,2220,2220,2220,20
|
|
20240513,210600,6281545,2220,2220,2220,2220,0
|
|
20240513,210500,6281545,2220,2220,2220,2220,0
|
|
20240513,210400,6281545,2220,2220,2220,2220,0
|
|
20240513,210300,6281545,2220,2220,2220,2220,0
|
|
20240513,210200,6281545,2220,2220,2220,2220,0
|
|
20240513,210100,6281545,2220,2220,2220,2220,0
|
|
20240513,210000,6281545,2220,2220,2220,2220,0
|
|
20240513,205900,6281545,2220,2220,2220,2220,0
|
|
20240513,205800,6281545,2220,2220,2220,2220,0
|
|
20240513,205700,6281545,2220,2220,2220,2220,0
|
|
20240513,205600,6281545,2220,2220,2220,2220,0
|
|
20240513,205500,6281545,2220,2220,2220,2220,0
|
|
20240513,205400,6281545,2220,2220,2220,2220,0
|
|
20240513,205300,6281545,2220,2220,2220,2220,0
|
|
20240513,205200,6281545,2220,2220,2220,2220,0
|
|
20240513,205100,6281545,2220,2220,2220,2220,0
|
|
20240513,205000,6281545,2220,2220,2220,2220,0
|
|
20240513,204900,6281545,2220,2220,2220,2220,0
|
|
20240513,204800,6281545,2220,2220,2220,2220,0
|
|
20240513,204700,6281545,2220,2220,2220,2220,0
|
|
20240513,204600,6281545,2220,2220,2220,2220,0
|
|
20240513,204500,6281545,2220,2220,2220,2220,0
|
|
20240513,204400,6281545,2220,2220,2220,2220,0
|
|
20240513,204300,6281545,2220,2220,2220,2220,0
|
|
20240513,204200,6281545,2220,2220,2220,2220,0
|
|
20240513,204100,6281545,2220,2220,2220,2220,0
|
|
20240513,204000,6281545,2220,2220,2220,2220,0
|
|
20240513,203900,6281545,2220,2220,2220,2220,0
|
|
20240513,203800,6281545,2220,2220,2220,2220,0
|
|
20240513,203700,6281545,2220,2220,2220,2220,20
|
|
20240513,203600,6281545,2220,2220,2220,2220,0
|
|
20240513,203500,6281545,2220,2220,2220,2220,0
|
|
20240513,203400,6281545,2220,2220,2220,2220,0
|
|
20240513,203300,6281545,2220,2220,2220,2220,0
|
|
20240513,203200,6281545,2220,2220,2220,2220,0
|
|
20240513,203100,6281545,2220,2220,2220,2220,0
|
|
20240513,203000,6281545,2220,2220,2220,2220,0
|
|
20240513,202900,6281545,2220,2220,2220,2220,0
|
|
20240513,202800,6281545,2220,2220,2220,2220,0
|
|
20240513,202700,6281545,2220,2220,2220,2220,0
|
|
20240513,202600,6281545,2220,2220,2220,2220,0
|
|
20240513,202500,6281545,2220,2220,2220,2220,0
|
|
20240513,202400,6281545,2220,2220,2220,2220,0
|
|
20240513,202300,6281545,2220,2220,2220,2220,0
|
|
20240513,202200,6281545,2220,2220,2220,2220,0
|
|
20240513,202100,6281545,2220,2220,2220,2220,0
|
|
20240513,202000,6281545,2220,2220,2220,2220,0
|
|
20240513,201900,6281545,2220,2220,2220,2220,0
|
|
20240513,201800,6281545,2220,2220,2220,2220,0
|
|
20240513,201700,6281545,2220,2220,2220,2220,0
|
|
20240513,201600,6281545,2220,2220,2220,2220,0
|
|
20240513,201500,6281545,2220,2220,2220,2220,0
|
|
20240513,201400,6281545,2220,2220,2220,2220,0
|
|
20240513,201300,6281545,2220,2220,2220,2220,0
|
|
20240513,201200,6281545,2220,2220,2220,2220,0
|
|
20240513,201100,6281545,2220,2220,2220,2220,0
|
|
20240513,201000,6281545,2220,2220,2220,2220,0
|
|
20240513,200900,6281545,2220,2220,2220,2220,0
|
|
20240513,200800,6281545,2220,2220,2220,2220,0
|
|
20240513,200700,6281545,2220,2220,2220,2220,20
|
|
20240513,200600,6281545,2220,2220,2220,2220,0
|
|
20240513,200500,6281545,2220,2220,2220,2220,0
|
|
20240513,200400,6281545,2220,2220,2220,2220,0
|
|
20240513,200300,6281545,2220,2220,2220,2220,0
|
|
20240513,200200,6281545,2220,2220,2220,2220,0
|
|
20240513,200100,6281545,2220,2220,2220,2220,0
|
|
20240513,200000,6281545,2220,2220,2220,2220,0
|
|
20240513,195900,6281545,2220,2220,2220,2220,0
|
|
20240513,195800,6281545,2220,2220,2220,2220,0
|
|
20240513,195700,6281545,2220,2220,2220,2220,0
|
|
20240513,195600,6281545,2220,2220,2220,2220,0
|
|
20240513,195500,6281545,2220,2220,2220,2220,0
|
|
20240513,195400,6281545,2220,2220,2220,2220,0
|
|
20240513,195300,6281545,2220,2220,2220,2220,0
|
|
20240513,195200,6281545,2220,2220,2220,2220,0
|
|
20240513,195100,6281545,2220,2220,2220,2220,0
|
|
20240513,195000,6281545,2220,2220,2220,2220,0
|
|
20240513,194900,6281545,2220,2220,2220,2220,0
|
|
20240513,194800,6281545,2220,2220,2220,2220,0
|
|
20240513,194700,6281545,2220,2220,2220,2220,0
|
|
20240513,194600,6281545,2220,2220,2220,2220,0
|
|
20240513,194500,6281545,2220,2220,2220,2220,0
|
|
20240513,194400,6281545,2220,2220,2220,2220,0
|
|
20240513,194300,6281545,2220,2220,2220,2220,0
|
|
20240513,194200,6281545,2220,2220,2220,2220,0
|
|
20240513,194100,6281545,2220,2220,2220,2220,0
|
|
20240513,194000,6281545,2220,2220,2220,2220,0
|
|
20240513,193900,6281545,2220,2220,2220,2220,0
|
|
20240513,193800,6281545,2220,2220,2220,2220,0
|
|
20240513,193700,6281545,2220,2220,2220,2220,20
|
|
20240513,193600,6281545,2220,2220,2220,2220,0
|
|
20240513,193500,6281545,2220,2220,2220,2220,0
|
|
20240513,193400,6281545,2220,2220,2220,2220,0
|
|
20240513,193300,6281545,2220,2220,2220,2220,0
|
|
20240513,193200,6281545,2220,2220,2220,2220,0
|
|
20240513,193100,6281545,2220,2220,2220,2220,0
|
|
20240513,193000,6281545,2220,2220,2220,2220,0
|
|
20240513,192900,6281545,2220,2220,2220,2220,0
|
|
20240513,192800,6281545,2220,2220,2220,2220,0
|
|
20240513,192700,6281545,2220,2220,2220,2220,0
|
|
20240513,192600,6281545,2220,2220,2220,2220,0
|
|
20240513,192500,6281545,2220,2220,2220,2220,0
|
|
20240513,192400,6281545,2220,2220,2220,2220,0
|
|
20240513,192300,6281545,2220,2220,2220,2220,0
|
|
20240513,192200,6281545,2220,2220,2220,2220,0
|
|
20240513,192100,6281545,2220,2220,2220,2220,0
|
|
20240513,192000,6281545,2220,2220,2220,2220,0
|
|
20240513,191900,6281545,2220,2220,2220,2220,0
|
|
20240513,191800,6281545,2220,2220,2220,2220,0
|
|
20240513,191700,6281545,2220,2220,2220,2220,0
|
|
20240513,191600,6281545,2220,2220,2220,2220,0
|
|
20240513,191500,6281545,2220,2220,2220,2220,0
|
|
20240513,191400,6281545,2220,2220,2220,2220,0
|
|
20240513,191300,6281545,2220,2220,2220,2220,0
|
|
20240513,191200,6281545,2220,2220,2220,2220,0
|
|
20240513,191100,6281545,2220,2220,2220,2220,0
|
|
20240513,191000,6281545,2220,2220,2220,2220,0
|
|
20240513,190900,6281545,2220,2220,2220,2220,0
|
|
20240513,190800,6281545,2220,2220,2220,2220,0
|
|
20240513,190700,6281545,2220,2220,2220,2220,20
|
|
20240513,190600,6281545,2220,2220,2220,2220,0
|
|
20240513,190500,6281545,2220,2220,2220,2220,0
|
|
20240513,190400,6281545,2220,2220,2220,2220,0
|
|
20240513,190300,6281545,2220,2220,2220,2220,0
|
|
20240513,190200,6281545,2220,2220,2220,2220,0
|
|
20240513,190100,6281545,2220,2220,2220,2220,0
|
|
20240513,190000,6281545,2220,2220,2220,2220,0
|
|
20240513,185900,6281545,2220,2220,2220,2220,0
|
|
20240513,185800,6281545,2220,2220,2220,2220,0
|
|
20240513,185700,6281545,2220,2220,2220,2220,0
|
|
20240513,185600,6281545,2220,2220,2220,2220,0
|
|
20240513,185500,6281545,2220,2220,2220,2220,0
|
|
20240513,185400,6281545,2220,2220,2220,2220,0
|
|
20240513,185300,6281545,2220,2220,2220,2220,0
|
|
20240513,185200,6281545,2220,2220,2220,2220,0
|
|
20240513,185100,6281545,2220,2220,2220,2220,0
|
|
20240513,185000,6281545,2220,2220,2220,2220,0
|
|
20240513,184900,6281545,2220,2220,2220,2220,0
|
|
20240513,184800,6281545,2220,2220,2220,2220,0
|
|
20240513,184700,6281545,2220,2220,2220,2220,0
|
|
20240513,184600,6281545,2220,2220,2220,2220,0
|
|
20240513,184500,6281545,2220,2220,2220,2220,0
|
|
20240513,184400,6281545,2220,2220,2220,2220,0
|
|
20240513,184300,6281545,2220,2220,2220,2220,0
|
|
20240513,184200,6281545,2220,2220,2220,2220,0
|
|
20240513,184100,6281545,2220,2220,2220,2220,0
|
|
20240513,184000,6281545,2220,2220,2220,2220,0
|
|
20240513,183900,6281545,2220,2220,2220,2220,0
|
|
20240513,183800,6281545,2220,2220,2220,2220,0
|
|
20240513,183700,6281545,2220,2220,2220,2220,20
|
|
20240513,183600,6281545,2220,2220,2220,2220,0
|
|
20240513,183500,6281545,2220,2220,2220,2220,0
|
|
20240513,183400,6281545,2220,2220,2220,2220,0
|
|
20240513,183300,6281545,2220,2220,2220,2220,0
|
|
20240513,183200,6281545,2220,2220,2220,2220,0
|
|
20240513,183100,6281545,2220,2220,2220,2220,0
|
|
20240513,183000,6281545,2220,2220,2220,2220,0
|
|
20240513,182900,6281545,2220,2220,2220,2220,0
|
|
20240513,182800,6281545,2220,2220,2220,2220,0
|
|
20240513,182700,6281545,2220,2220,2220,2220,0
|
|
20240513,182600,6281545,2220,2220,2220,2220,0
|
|
20240513,182500,6281545,2220,2220,2220,2220,0
|
|
20240513,182400,6281545,2220,2220,2220,2220,0
|
|
20240513,182300,6281545,2220,2220,2220,2220,0
|
|
20240513,182200,6281545,2220,2220,2220,2220,0
|
|
20240513,182100,6281545,2220,2220,2220,2220,0
|
|
20240513,182000,6281545,2220,2220,2220,2220,0
|
|
20240513,181900,6281545,2220,2220,2220,2220,0
|
|
20240513,181800,6281545,2220,2220,2220,2220,0
|
|
20240513,181700,6281545,2220,2220,2220,2220,0
|
|
20240513,181600,6281545,2220,2220,2220,2220,0
|
|
20240513,181500,6281545,2220,2220,2220,2220,0
|
|
20240513,181400,6281545,2220,2220,2220,2220,0
|
|
20240513,181300,6281545,2220,2220,2220,2220,0
|
|
20240513,181200,6281545,2220,2220,2220,2220,0
|
|
20240513,181100,6281545,2220,2220,2220,2220,0
|
|
20240513,181000,6281545,2220,2220,2220,2220,0
|
|
20240513,180900,6281545,2220,2220,2220,2220,0
|
|
20240513,180800,6281545,2220,2220,2220,2220,0
|
|
20240513,180700,6281545,2220,2220,2220,2220,20
|
|
20240513,180600,6281545,2220,2220,2220,2220,0
|
|
20240513,180500,6281545,2220,2220,2220,2220,0
|
|
20240513,180400,6281545,2220,2220,2220,2220,0
|
|
20240513,180300,6281545,2220,2220,2220,2220,0
|
|
20240513,180200,6281545,2220,2220,2220,2220,0
|
|
20240513,180100,6281545,2220,2220,2220,2220,0
|
|
20240513,180000,6281545,2220,2220,2220,2220,0
|
|
20240513,175900,6281545,2220,2220,2220,2220,0
|
|
20240513,175800,6281545,2220,2220,2220,2220,0
|
|
20240513,175700,6281545,2220,2220,2220,2220,0
|
|
20240513,175600,6281545,2220,2220,2220,2220,0
|
|
20240513,175500,6281545,2220,2220,2220,2220,0
|
|
20240513,175400,6281545,2220,2220,2220,2220,0
|
|
20240513,175300,6281545,2220,2220,2220,2220,0
|
|
20240513,175200,6281545,2220,2220,2220,2220,0
|
|
20240513,175100,6281545,2220,2220,2220,2220,0
|
|
20240513,175000,6281545,2220,2220,2220,2220,0
|
|
20240513,174900,6281545,2220,2220,2220,2220,0
|
|
20240513,174800,6281545,2220,2220,2220,2220,0
|
|
20240513,174700,6281545,2220,2220,2220,2220,0
|
|
20240513,174600,6281545,2220,2220,2220,2220,0
|
|
20240513,174500,6281545,2220,2220,2220,2220,0
|
|
20240513,174400,6281545,2220,2220,2220,2220,0
|
|
20240513,174300,6281545,2220,2220,2220,2220,0
|
|
20240513,174200,6281545,2220,2220,2220,2220,0
|
|
20240513,174100,6281545,2220,2220,2220,2220,0
|
|
20240513,174000,6281545,2220,2220,2220,2220,0
|
|
20240513,173900,6281545,2220,2220,2220,2220,0
|
|
20240513,173800,6281545,2220,2220,2220,2220,0
|
|
20240513,173700,6281545,2220,2220,2220,2220,20
|
|
20240513,173600,6281545,2220,2220,2220,2220,0
|
|
20240513,173500,6281545,2220,2220,2220,2220,0
|
|
20240513,173400,6281545,2220,2220,2220,2220,0
|
|
20240513,173300,6281545,2220,2220,2220,2220,0
|
|
20240513,173200,6281545,2220,2220,2220,2220,0
|
|
20240513,173100,6281545,2220,2220,2220,2220,0
|
|
20240513,173000,6281545,2220,2220,2220,2220,0
|
|
20240513,172900,6281545,2220,2220,2220,2220,0
|
|
20240513,172800,6281545,2220,2220,2220,2220,0
|
|
20240513,172700,6281545,2220,2220,2220,2220,0
|
|
20240513,172600,6281545,2220,2220,2220,2220,0
|
|
20240513,172500,6281545,2220,2220,2220,2220,0
|
|
20240513,172400,6281545,2220,2220,2220,2220,0
|
|
20240513,172300,6281545,2220,2220,2220,2220,0
|
|
20240513,172200,6281545,2220,2220,2220,2220,0
|
|
20240513,172100,6281545,2220,2220,2220,2220,0
|
|
20240513,172000,6281545,2220,2220,2220,2220,0
|
|
20240513,171900,6281545,2220,2220,2220,2220,0
|
|
20240513,171800,6281545,2220,2220,2220,2220,0
|
|
20240513,171700,6281545,2220,2220,2220,2220,0
|
|
20240513,171600,6281545,2220,2220,2220,2220,0
|
|
20240513,171500,6281545,2220,2220,2220,2220,0
|
|
20240513,171400,6281545,2220,2220,2220,2220,0
|
|
20240513,171300,6281545,2220,2220,2220,2220,0
|
|
20240513,171200,6281545,2220,2220,2220,2220,0
|
|
20240513,171100,6281545,2220,2220,2220,2220,0
|
|
20240513,171000,6281545,2220,2220,2220,2220,0
|
|
20240513,170900,6281545,2220,2220,2220,2220,0
|
|
20240513,170800,6281545,2220,2220,2220,2220,0
|
|
20240513,170700,6281545,2220,2220,2220,2220,20
|
|
20240513,170600,6281545,2220,2220,2220,2220,0
|
|
20240513,170500,6281545,2220,2220,2220,2220,0
|
|
20240513,170400,6281545,2220,2220,2220,2220,0
|
|
20240513,170300,6281545,2220,2220,2220,2220,0
|
|
20240513,170200,6281545,2220,2220,2220,2220,0
|
|
20240513,170100,6281545,2220,2220,2220,2220,0
|
|
20240513,170000,6281545,2220,2220,2220,2220,0
|
|
20240513,165900,6281545,2220,2220,2220,2220,0
|
|
20240513,165800,6281545,2220,2220,2220,2220,0
|
|
20240513,165700,6281545,2220,2220,2220,2220,0
|
|
20240513,165600,6281545,2220,2220,2220,2220,0
|
|
20240513,165500,6281545,2220,2220,2220,2220,0
|
|
20240513,165400,6281545,2220,2220,2220,2220,0
|
|
20240513,165300,6281545,2220,2220,2220,2220,0
|
|
20240513,165200,6281545,2220,2220,2220,2220,0
|
|
20240513,165100,6281545,2220,2220,2220,2220,0
|
|
20240513,165000,6281545,2220,2220,2220,2220,0
|
|
20240513,164900,6281545,2220,2220,2220,2220,0
|
|
20240513,164800,6281545,2220,2220,2220,2220,0
|
|
20240513,164700,6281545,2220,2220,2220,2220,0
|
|
20240513,164600,6281545,2220,2220,2220,2220,0
|
|
20240513,164500,6281545,2220,2220,2220,2220,0
|
|
20240513,164400,6281545,2220,2220,2220,2220,0
|
|
20240513,164300,6281545,2220,2220,2220,2220,0
|
|
20240513,164200,6281545,2220,2220,2220,2220,0
|
|
20240513,164100,6281545,2220,2220,2220,2220,0
|
|
20240513,164000,6281545,2220,2220,2220,2220,0
|
|
20240513,163900,6281545,2220,2220,2220,2220,0
|
|
20240513,163800,6281545,2220,2220,2220,2220,0
|
|
20240513,163700,6281545,2220,2220,2220,2220,20
|
|
20240513,163600,6281545,2220,2220,2220,2220,0
|
|
20240513,163500,6281545,2220,2220,2220,2220,0
|
|
20240513,163400,6281545,2220,2220,2220,2220,0
|
|
20240513,163300,6281545,2220,2220,2220,2220,0
|
|
20240513,163200,6281545,2220,2220,2220,2220,0
|
|
20240513,163100,6281545,2220,2220,2220,2220,0
|
|
20240513,163000,6281545,2220,2220,2220,2220,0
|
|
20240513,162900,6281545,2220,2220,2220,2220,0
|
|
20240513,162800,6281545,2220,2220,2220,2220,0
|
|
20240513,162700,6281545,2220,2220,2220,2220,0
|
|
20240513,162600,6281545,2220,2220,2220,2220,0
|
|
20240513,162500,6281545,2220,2220,2220,2220,0
|
|
20240513,162400,6281545,2220,2220,2220,2220,0
|
|
20240513,162300,6281545,2220,2220,2220,2220,0
|
|
20240513,162200,6281545,2220,2220,2220,2220,0
|
|
20240513,162100,6281545,2220,2220,2220,2220,0
|
|
20240513,162000,6281545,2220,2220,2220,2220,0
|
|
20240513,161900,6281545,2220,2220,2220,2220,0
|
|
20240513,161800,6281545,2220,2220,2220,2220,0
|
|
20240513,161700,6281545,2220,2220,2220,2220,0
|
|
20240513,161600,6281545,2220,2220,2220,2220,0
|
|
20240513,161500,6281545,2220,2220,2220,2220,0
|
|
20240513,161400,6281545,2220,2220,2220,2220,0
|
|
20240513,161300,6281545,2220,2220,2220,2220,0
|
|
20240513,161200,6281545,2220,2220,2220,2220,0
|
|
20240513,161100,6281545,2220,2220,2220,2220,0
|
|
20240513,161000,6281545,2220,2220,2220,2220,0
|
|
20240513,160900,6281545,2220,2220,2220,2220,0
|
|
20240513,160800,6281545,2220,2220,2220,2220,0
|
|
20240513,160700,6281545,2220,2220,2220,2220,20
|
|
20240513,160600,6281545,2220,2220,2220,2220,0
|
|
20240513,160500,6281545,2220,2220,2220,2220,0
|
|
20240513,160400,6281545,2220,2220,2220,2220,0
|
|
20240513,160300,6281545,2220,2220,2220,2220,0
|
|
20240513,160200,6281545,2220,2220,2220,2220,0
|
|
20240513,160100,6281545,2220,2220,2220,2220,0
|
|
20240513,160000,6281545,2220,2220,2220,2220,0
|
|
20240513,155900,6281545,2220,2220,2220,2220,0
|
|
20240513,155800,6281545,2220,2220,2220,2220,0
|
|
20240513,155700,6281545,2220,2220,2220,2220,0
|
|
20240513,155600,6281545,2220,2220,2220,2220,0
|
|
20240513,155500,6281545,2220,2220,2220,2220,0
|
|
20240513,155400,6281545,2220,2220,2220,2220,0
|
|
20240513,155300,6281545,2220,2220,2220,2220,0
|
|
20240513,155200,6281545,2220,2220,2220,2220,0
|
|
20240513,155100,6281545,2220,2220,2220,2220,0
|
|
20240513,155000,6281545,2220,2220,2220,2220,0
|
|
20240513,154900,6281545,2220,2220,2220,2220,0
|
|
20240513,154800,6281545,2220,2220,2220,2220,0
|
|
20240513,154700,6281545,2220,2220,2220,2220,0
|
|
20240513,154600,6281545,2220,2220,2220,2220,0
|
|
20240513,154500,6281545,2220,2220,2220,2220,0
|
|
20240513,154400,6281545,2220,2220,2220,2220,0
|
|
20240513,154300,6281545,2220,2220,2220,2220,0
|
|
20240513,154200,6281545,2220,2220,2220,2220,0
|
|
20240513,154100,6281545,2220,2220,2220,2220,0
|
|
20240513,154000,6281545,2220,2220,2220,2220,0
|
|
20240513,153900,6281545,2220,2220,2220,2220,0
|
|
20240513,153800,6281545,2220,2220,2220,2220,0
|
|
20240513,153700,6281545,2220,2220,2220,2220,20
|
|
20240513,153600,6281545,2220,2220,2220,2220,0
|
|
20240513,153500,6281545,2220,2220,2220,2220,0
|
|
20240513,153400,6281545,2220,2220,2220,2220,0
|
|
20240513,153300,6281545,2220,2220,2220,2220,0
|
|
20240513,153200,6281545,2220,2220,2220,2220,0
|
|
20240513,153100,6281545,2220,2220,2220,2220,0
|
|
20240513,153000,6281545,2220,2220,2220,2220,0
|
|
20240513,152900,6281545,2220,2220,2220,2220,0
|
|
20240513,152800,6281545,2220,2220,2220,2220,0
|
|
20240513,152700,6281545,2220,2220,2220,2220,0
|
|
20240513,152600,6281545,2220,2220,2220,2220,0
|
|
20240513,152500,6281545,2220,2220,2220,2220,0
|
|
20240513,152400,6281545,2220,2220,2220,2220,0
|
|
20240513,152300,6281545,2220,2220,2220,2220,0
|
|
20240513,152200,6281545,2220,2220,2220,2220,0
|
|
20240513,152100,6281545,2220,2220,2220,2220,0
|
|
20240513,152000,6281545,2220,2220,2220,2220,0
|
|
20240513,151900,6281545,2220,2220,2220,2220,0
|
|
20240513,151800,6281545,2220,2220,2220,2220,20
|
|
20240513,151700,6237145,2210,2210,2210,2210,0
|
|
20240513,151600,6237145,2210,2210,2210,2210,0
|
|
20240513,151500,6237145,2210,2210,2210,2210,0
|
|
20240513,151400,6237145,2210,2210,2210,2210,0
|
|
20240513,151300,6237145,2210,2210,2210,2210,300
|
|
20240513,151200,5574145,2210,2210,2210,2210,0
|
|
20240513,151100,5574145,2210,2210,2210,2210,0
|
|
20240513,151000,5574145,2210,2210,2210,2210,0
|
|
20240513,150900,5574145,2210,2210,2210,2210,0
|
|
20240513,150800,5574145,2210,2210,2210,2210,0
|
|
20240513,150700,5574145,2210,2210,2210,2210,0
|
|
20240513,150600,5574145,2210,2210,2210,2210,0
|
|
20240513,150500,5574145,2210,2210,2210,2210,0
|
|
20240513,150400,5574145,2210,2210,2210,2210,0
|
|
20240513,150300,5574145,2210,2210,2210,2210,0
|
|
20240513,150200,5574145,2210,2210,2210,2210,0
|
|
20240513,150100,5574145,2210,2210,2210,2210,0
|
|
20240513,150000,5574145,2210,2210,2210,2210,0
|
|
20240513,145900,5574145,2210,2210,2210,2210,0
|
|
20240513,145800,5574145,2210,2210,2210,2210,0
|
|
20240513,145700,5574145,2210,2210,2210,2210,0
|
|
20240513,145600,5574145,2210,2210,2210,2210,0
|
|
20240513,145500,5574145,2210,2210,2210,2210,0
|
|
20240513,145400,5574145,2210,2210,2210,2210,0
|
|
20240513,145300,5574145,2210,2210,2210,2210,0
|
|
20240513,145200,5574145,2210,2210,2210,2210,0
|
|
20240513,145100,5574145,2210,2210,2210,2210,0
|
|
20240513,145000,5574145,2210,2210,2210,2210,0
|
|
20240513,144900,5574145,2210,2210,2210,2210,0
|
|
20240513,144800,5574145,2210,2210,2210,2210,0
|
|
20240513,144700,5574145,2210,2210,2210,2210,0
|
|
20240513,144600,5574145,2210,2210,2210,2210,0
|
|
20240513,144500,5574145,2210,2210,2210,2210,0
|
|
20240513,144400,5574145,2210,2210,2210,2210,0
|
|
20240513,144300,5574145,2210,2210,2210,2210,0
|
|
20240513,144200,5574145,2210,2210,2210,2210,0
|
|
20240513,144100,5574145,2210,2210,2210,2210,0
|
|
20240513,144000,5574145,2210,2210,2210,2210,0
|
|
20240513,143900,5574145,2210,2210,2210,2210,0
|
|
20240513,143800,5574145,2210,2210,2210,2210,0
|
|
20240513,143700,5574145,2210,2210,2210,2210,0
|
|
20240513,143600,5574145,2210,2210,2210,2210,0
|
|
20240513,143500,5574145,2210,2210,2210,2210,0
|
|
20240513,143400,5574145,2210,2210,2210,2210,0
|
|
20240513,143300,5574145,2210,2210,2210,2210,0
|
|
20240513,143200,5574145,2210,2210,2210,2210,0
|
|
20240513,143100,5574145,2210,2210,2210,2210,0
|
|
20240513,143000,5574145,2210,2210,2210,2210,0
|
|
20240513,142900,5574145,2210,2210,2210,2210,0
|
|
20240513,142800,5574145,2210,2210,2210,2210,0
|
|
20240513,142700,5574145,2210,2210,2210,2210,0
|
|
20240513,142600,5574145,2210,2210,2210,2210,0
|
|
20240513,142500,5574145,2210,2210,2210,2210,0
|
|
20240513,142400,5574145,2210,2210,2210,2210,0
|
|
20240513,142300,5574145,2210,2210,2210,2210,0
|
|
20240513,142200,5574145,2210,2210,2210,2210,0
|
|
20240513,142100,5574145,2210,2210,2210,2210,0
|
|
20240513,142000,5574145,2210,2210,2210,2210,0
|
|
20240513,141900,5574145,2210,2210,2210,2210,0
|
|
20240513,141800,5574145,2210,2210,2210,2210,0
|
|
20240513,141700,5574145,2210,2210,2210,2210,0
|
|
20240513,141600,5574145,2210,2210,2210,2210,0
|
|
20240513,141500,5574145,2210,2210,2210,2210,0
|
|
20240513,141400,5574145,2210,2210,2210,2210,0
|
|
20240513,141300,5574145,2210,2210,2210,2210,0
|
|
20240513,141200,5574145,2210,2210,2210,2210,0
|
|
20240513,141100,5574145,2210,2210,2210,2210,0
|
|
20240513,141000,5574145,2210,2210,2210,2210,10
|
|
20240513,140900,5552045,2220,2220,2220,2220,0
|
|
20240513,140800,5552045,2220,2220,2220,2220,0
|
|
20240513,140700,5552045,2220,2220,2220,2220,0
|
|
20240513,140600,5552045,2220,2220,2220,2220,0
|
|
20240513,140500,5552045,2220,2220,2220,2220,0
|
|
20240513,140400,5552045,2220,2220,2220,2220,0
|
|
20240513,140300,5552045,2220,2220,2220,2220,0
|
|
20240513,140200,5552045,2220,2220,2220,2220,0
|
|
20240513,140100,5552045,2220,2220,2220,2220,0
|
|
20240513,140000,5552045,2220,2220,2220,2220,0
|
|
20240513,135900,5552045,2220,2220,2220,2220,0
|
|
20240513,135800,5552045,2220,2220,2220,2220,0
|
|
20240513,135700,5552045,2220,2220,2220,2220,0
|
|
20240513,135600,5552045,2220,2220,2220,2220,0
|
|
20240513,135500,5552045,2220,2220,2220,2220,0
|
|
20240513,135400,5552045,2220,2220,2220,2220,0
|
|
20240513,135300,5552045,2220,2220,2220,2220,0
|
|
20240513,135200,5552045,2220,2220,2220,2220,0
|
|
20240513,135100,5552045,2220,2220,2220,2220,0
|
|
20240513,135000,5552045,2220,2220,2220,2220,0
|
|
20240513,134900,5552045,2220,2220,2220,2220,0
|
|
20240513,134800,5552045,2220,2220,2220,2220,0
|
|
20240513,134700,5552045,2220,2220,2220,2220,0
|
|
20240513,134600,5552045,2220,2220,2220,2220,0
|
|
20240513,134500,5552045,2220,2220,2220,2220,0
|
|
20240513,134400,5552045,2220,2220,2220,2220,0
|
|
20240513,134300,5552045,2220,2220,2220,2220,0
|
|
20240513,134200,5552045,2220,2220,2220,2220,0
|
|
20240513,134100,5552045,2220,2220,2220,2220,0
|
|
20240513,134000,5552045,2220,2220,2220,2220,0
|
|
20240513,133900,5552045,2220,2220,2220,2220,0
|
|
20240513,133800,5552045,2220,2220,2220,2220,0
|
|
20240513,133700,5552045,2220,2220,2220,2220,0
|
|
20240513,133600,5552045,2220,2220,2220,2220,0
|
|
20240513,133500,5552045,2220,2220,2220,2220,0
|
|
20240513,133400,5552045,2220,2220,2220,2220,0
|
|
20240513,133300,5552045,2220,2220,2220,2220,0
|
|
20240513,133200,5552045,2220,2220,2220,2220,0
|
|
20240513,133100,5552045,2220,2220,2220,2220,0
|
|
20240513,133000,5552045,2220,2220,2220,2220,0
|
|
20240513,132900,5552045,2220,2220,2220,2220,0
|
|
20240513,132800,5552045,2220,2220,2220,2220,0
|
|
20240513,132700,5552045,2220,2220,2220,2220,0
|
|
20240513,132600,5552045,2220,2220,2220,2220,0
|
|
20240513,132500,5552045,2220,2220,2220,2220,0
|
|
20240513,132400,5552045,2220,2220,2220,2220,0
|
|
20240513,132300,5552045,2220,2220,2220,2220,0
|
|
20240513,132200,5552045,2220,2220,2220,2220,0
|
|
20240513,132100,5552045,2220,2220,2220,2220,0
|
|
20240513,132000,5552045,2220,2220,2220,2220,0
|
|
20240513,131900,5552045,2220,2220,2220,2220,0
|
|
20240513,131800,5552045,2220,2220,2220,2220,0
|
|
20240513,131700,5552045,2220,2220,2220,2220,0
|
|
20240513,131600,5552045,2220,2210,2220,2210,23
|
|
20240513,131500,5501015,2210,2210,2210,2210,0
|
|
20240513,131400,5501015,2210,2210,2210,2210,0
|
|
20240513,131300,5501015,2210,2210,2210,2210,0
|
|
20240513,131200,5501015,2210,2210,2210,2210,0
|
|
20240513,131100,5501015,2210,2210,2210,2210,0
|
|
20240513,131000,5501015,2210,2210,2210,2210,0
|
|
20240513,130900,5501015,2210,2210,2210,2210,0
|
|
20240513,130800,5501015,2210,2210,2210,2210,0
|
|
20240513,130700,5501015,2210,2210,2210,2210,0
|
|
20240513,130600,5501015,2210,2210,2210,2210,0
|
|
20240513,130500,5501015,2210,2210,2210,2210,0
|
|
20240513,130400,5501015,2210,2210,2210,2210,0
|
|
20240513,130300,5501015,2210,2210,2210,2210,0
|
|
20240513,130200,5501015,2210,2210,2210,2210,0
|
|
20240513,130100,5501015,2210,2210,2210,2210,0
|
|
20240513,130000,5501015,2210,2210,2210,2210,0
|
|
20240513,125900,5501015,2210,2210,2210,2210,0
|
|
20240513,125800,5501015,2210,2210,2210,2210,0
|
|
20240513,125700,5501015,2210,2210,2210,2210,0
|
|
20240513,125600,5501015,2210,2210,2210,2210,0
|
|
20240513,125500,5501015,2210,2210,2210,2210,0
|
|
20240513,125400,5501015,2210,2210,2210,2210,0
|
|
20240513,125300,5501015,2210,2210,2210,2210,0
|
|
20240513,125200,5501015,2210,2210,2210,2210,0
|
|
20240513,125100,5501015,2210,2210,2210,2210,0
|
|
20240513,125000,5501015,2210,2210,2210,2210,0
|
|
20240513,124900,5501015,2210,2210,2210,2210,0
|
|
20240513,124800,5501015,2210,2210,2210,2210,0
|
|
20240513,124700,5501015,2210,2210,2210,2210,0
|
|
20240513,124600,5501015,2210,2210,2210,2210,0
|
|
20240513,124500,5501015,2210,2210,2210,2210,0
|
|
20240513,124400,5501015,2210,2210,2210,2210,0
|
|
20240513,124300,5501015,2210,2210,2210,2210,0
|
|
20240513,124200,5501015,2210,2210,2210,2210,0
|
|
20240513,124100,5501015,2210,2210,2210,2210,0
|
|
20240513,124000,5501015,2210,2210,2210,2210,0
|
|
20240513,123900,5501015,2210,2210,2210,2210,0
|
|
20240513,123800,5501015,2210,2210,2210,2210,0
|
|
20240513,123700,5501015,2210,2210,2210,2210,2
|
|
20240513,123600,5496595,2210,2210,2210,2210,2
|
|
20240513,123500,5492175,2210,2210,2210,2210,0
|
|
20240513,123400,5492175,2210,2210,2210,2210,0
|
|
20240513,123300,5492175,2210,2210,2210,2210,0
|
|
20240513,123200,5492175,2210,2210,2210,2210,0
|
|
20240513,123100,5492175,2210,2210,2210,2210,0
|
|
20240513,123000,5492175,2210,2210,2210,2210,0
|
|
20240513,122900,5492175,2210,2210,2210,2210,0
|
|
20240513,122800,5492175,2210,2210,2210,2210,0
|
|
20240513,122700,5492175,2210,2210,2210,2210,0
|
|
20240513,122600,5492175,2210,2210,2210,2210,0
|
|
20240513,122500,5492175,2210,2210,2210,2210,0
|
|
20240513,122400,5492175,2210,2210,2210,2210,0
|
|
20240513,122300,5492175,2210,2210,2210,2210,0
|
|
20240513,122200,5492175,2210,2210,2210,2210,0
|
|
20240513,122100,5492175,2210,2210,2210,2210,0
|
|
20240513,122000,5492175,2210,2210,2210,2210,0
|
|
20240513,121900,5492175,2210,2210,2210,2210,0
|
|
20240513,121800,5492175,2210,2210,2210,2210,0
|
|
20240513,121700,5492175,2210,2210,2210,2210,0
|
|
20240513,121600,5492175,2210,2210,2210,2210,0
|
|
20240513,121500,5492175,2210,2210,2210,2210,0
|
|
20240513,121400,5492175,2210,2210,2210,2210,0
|
|
20240513,121300,5492175,2210,2210,2210,2210,0
|
|
20240513,121200,5492175,2210,2210,2210,2210,0
|
|
20240513,121100,5492175,2210,2210,2210,2210,0
|
|
20240513,121000,5492175,2210,2210,2210,2210,0
|
|
20240513,120900,5492175,2210,2210,2210,2210,0
|
|
20240513,120800,5492175,2210,2210,2210,2210,0
|
|
20240513,120700,5492175,2210,2210,2210,2210,0
|
|
20240513,120600,5492175,2210,2210,2210,2210,0
|
|
20240513,120500,5492175,2210,2210,2210,2210,0
|
|
20240513,120400,5492175,2210,2210,2210,2210,0
|
|
20240513,120300,5492175,2210,2210,2210,2210,0
|
|
20240513,120200,5492175,2210,2210,2210,2210,0
|
|
20240513,120100,5492175,2210,2210,2210,2210,0
|
|
20240513,120000,5492175,2210,2210,2210,2210,0
|
|
20240513,115900,5492175,2210,2210,2210,2210,0
|
|
20240513,115800,5492175,2210,2210,2210,2210,0
|
|
20240513,115700,5492175,2210,2210,2210,2210,0
|
|
20240513,115600,5492175,2210,2210,2210,2210,0
|
|
20240513,115500,5492175,2210,2210,2210,2210,0
|
|
20240513,115400,5492175,2210,2210,2210,2210,0
|
|
20240513,115300,5492175,2210,2210,2210,2210,0
|
|
20240513,115200,5492175,2210,2210,2210,2210,0
|
|
20240513,115100,5492175,2210,2210,2210,2210,0
|
|
20240513,115000,5492175,2210,2210,2210,2210,0
|
|
20240513,114900,5492175,2210,2210,2210,2210,500
|
|
20240513,114800,4387175,2220,2220,2220,2220,0
|
|
20240513,114700,4387175,2220,2220,2220,2220,0
|
|
20240513,114600,4387175,2220,2220,2220,2220,0
|
|
20240513,114500,4387175,2220,2220,2220,2220,0
|
|
20240513,114400,4387175,2220,2220,2220,2220,0
|
|
20240513,114300,4387175,2220,2220,2220,2220,0
|
|
20240513,114200,4387175,2220,2220,2220,2220,0
|
|
20240513,114100,4387175,2220,2220,2220,2220,0
|
|
20240513,114000,4387175,2220,2220,2220,2220,0
|
|
20240513,113900,4387175,2220,2220,2220,2220,0
|
|
20240513,113800,4387175,2220,2220,2220,2220,0
|
|
20240513,113700,4387175,2220,2220,2220,2220,0
|
|
20240513,113600,4387175,2220,2220,2220,2220,0
|
|
20240513,113500,4387175,2220,2220,2220,2220,0
|
|
20240513,113400,4387175,2220,2220,2220,2220,0
|
|
20240513,113300,4387175,2220,2220,2220,2220,0
|
|
20240513,113200,4387175,2220,2220,2220,2220,0
|
|
20240513,113100,4387175,2220,2220,2220,2220,0
|
|
20240513,113000,4387175,2220,2220,2220,2220,0
|
|
20240513,112900,4387175,2220,2220,2220,2220,0
|
|
20240513,112800,4387175,2220,2220,2220,2220,0
|
|
20240513,112700,4387175,2220,2220,2220,2220,0
|
|
20240513,112600,4387175,2220,2220,2220,2220,0
|
|
20240513,112500,4387175,2220,2220,2220,2220,0
|
|
20240513,112400,4387175,2220,2220,2220,2220,0
|
|
20240513,112300,4387175,2220,2220,2220,2220,0
|
|
20240513,112200,4387175,2220,2220,2220,2220,0
|
|
20240513,112100,4387175,2220,2220,2220,2220,0
|
|
20240513,112000,4387175,2220,2220,2220,2220,0
|
|
20240513,111900,4387175,2220,2220,2220,2220,0
|
|
20240513,111800,4387175,2220,2220,2220,2220,0
|
|
20240513,111700,4387175,2220,2220,2220,2220,0
|
|
20240513,111600,4387175,2220,2220,2220,2220,0
|
|
20240513,111500,4387175,2220,2220,2220,2220,0
|
|
20240513,111400,4387175,2220,2220,2220,2220,0
|
|
20240513,111300,4387175,2220,2220,2220,2220,0
|
|
20240513,111200,4387175,2220,2220,2220,2220,0
|
|
20240513,111100,4387175,2220,2220,2220,2220,0
|
|
20240513,111000,4387175,2220,2220,2220,2220,0
|
|
20240513,110900,4387175,2220,2220,2220,2220,0
|
|
20240513,110800,4387175,2220,2220,2220,2220,0
|
|
20240513,110700,4387175,2220,2220,2220,2220,0
|
|
20240513,110600,4387175,2220,2220,2220,2220,0
|
|
20240513,110500,4387175,2220,2220,2220,2220,0
|
|
20240513,110400,4387175,2220,2220,2220,2220,0
|
|
20240513,110300,4387175,2220,2220,2220,2220,0
|
|
20240513,110200,4387175,2220,2220,2220,2220,0
|
|
20240513,110100,4387175,2220,2220,2220,2220,0
|
|
20240513,110000,4387175,2220,2220,2220,2220,0
|
|
20240513,105900,4387175,2220,2220,2220,2220,0
|
|
20240513,105800,4387175,2220,2220,2220,2220,0
|
|
20240513,105700,4387175,2220,2220,2220,2220,0
|
|
20240513,105600,4387175,2220,2220,2220,2220,0
|
|
20240513,105500,4387175,2220,2220,2220,2220,0
|
|
20240513,105400,4387175,2220,2220,2220,2220,0
|
|
20240513,105300,4387175,2220,2220,2220,2220,0
|
|
20240513,105200,4387175,2220,2220,2220,2220,0
|
|
20240513,105100,4387175,2220,2220,2220,2220,0
|
|
20240513,105000,4387175,2220,2220,2220,2220,0
|
|
20240513,104900,4387175,2220,2220,2220,2220,0
|
|
20240513,104800,4387175,2220,2220,2220,2220,0
|
|
20240513,104700,4387175,2220,2220,2220,2220,0
|
|
20240513,104600,4387175,2220,2220,2220,2220,0
|
|
20240513,104500,4387175,2220,2220,2220,2220,0
|
|
20240513,104400,4387175,2220,2220,2220,2220,0
|
|
20240513,104300,4387175,2220,2220,2220,2220,0
|
|
20240513,104200,4387175,2220,2220,2220,2220,0
|
|
20240513,104100,4387175,2220,2220,2220,2220,0
|
|
20240513,104000,4387175,2220,2220,2220,2220,0
|
|
20240513,103900,4387175,2220,2220,2220,2220,0
|
|
20240513,103800,4387175,2220,2220,2220,2220,0
|
|
20240513,103700,4387175,2220,2220,2220,2220,0
|
|
20240513,103600,4387175,2220,2220,2220,2220,0
|
|
20240513,103500,4387175,2220,2220,2220,2220,0
|
|
20240513,103400,4387175,2220,2220,2220,2220,0
|
|
20240513,103300,4387175,2220,2220,2220,2220,0
|
|
20240513,103200,4387175,2220,2220,2220,2220,0
|
|
20240513,103100,4387175,2220,2220,2220,2220,0
|
|
20240513,103000,4387175,2220,2220,2220,2220,0
|
|
20240513,102900,4387175,2220,2220,2220,2220,0
|
|
20240513,102800,4387175,2220,2220,2220,2220,0
|
|
20240513,102700,4387175,2220,2220,2220,2220,0
|
|
20240513,102600,4387175,2220,2220,2220,2220,0
|
|
20240513,102500,4387175,2220,2220,2220,2220,0
|
|
20240513,102400,4387175,2220,2220,2220,2220,0
|
|
20240513,102300,4387175,2220,2220,2220,2220,0
|
|
20240513,102200,4387175,2220,2220,2220,2220,0
|
|
20240513,102100,4387175,2220,2220,2220,2220,90
|
|
20240513,102000,4187375,2205,2205,2205,2205,0
|
|
20240513,101900,4187375,2205,2205,2205,2205,0
|
|
20240513,101800,4187375,2205,2205,2205,2205,0
|
|
20240513,101700,4187375,2205,2205,2205,2205,0
|
|
20240513,101600,4187375,2205,2205,2205,2205,0
|
|
20240513,101500,4187375,2205,2205,2205,2205,0
|
|
20240513,101400,4187375,2205,2205,2205,2205,0
|
|
20240513,101300,4187375,2205,2205,2205,2205,0
|
|
20240513,101200,4187375,2205,2205,2205,2205,5
|
|
20240513,101100,4176350,2220,2220,2220,2220,0
|
|
20240513,101000,4176350,2220,2220,2220,2220,2
|
|
20240513,100900,4171910,2220,2220,2220,2220,0
|
|
20240513,100800,4171910,2220,2220,2220,2220,0
|
|
20240513,100700,4171910,2220,2220,2220,2220,0
|
|
20240513,100600,4171910,2220,2220,2220,2220,0
|
|
20240513,100500,4171910,2220,2220,2220,2220,0
|
|
20240513,100400,4171910,2220,2220,2220,2220,1
|
|
20240513,100300,4169690,2205,2205,2205,2205,0
|
|
20240513,100200,4169690,2205,2205,2205,2205,0
|
|
20240513,100100,4169690,2205,2205,2205,2205,0
|
|
20240513,100000,4169690,2205,2205,2205,2205,0
|
|
20240513,095900,4169690,2205,2205,2205,2205,0
|
|
20240513,095800,4169690,2205,2205,2205,2205,0
|
|
20240513,095700,4169690,2205,2205,2205,2205,0
|
|
20240513,095600,4169690,2205,2205,2205,2205,0
|
|
20240513,095500,4169690,2205,2205,2205,2205,0
|
|
20240513,095400,4169690,2205,2205,2205,2205,0
|
|
20240513,095300,4169690,2205,2205,2205,2205,0
|
|
20240513,095200,4169690,2205,2205,2205,2205,0
|
|
20240513,095100,4169690,2205,2205,2205,2205,0
|
|
20240513,095000,4169690,2205,2205,2205,2205,0
|
|
20240513,094900,4169690,2205,2205,2205,2205,0
|
|
20240513,094800,4169690,2205,2205,2205,2205,0
|
|
20240513,094700,4169690,2205,2205,2205,2205,500
|
|
20240513,094600,3067190,2205,2205,2205,2205,0
|
|
20240513,094500,3067190,2205,2205,2205,2205,2
|
|
20240513,094400,3062780,2205,2205,2205,2205,0
|
|
20240513,094300,3062780,2205,2205,2205,2205,0
|
|
20240513,094200,3062780,2205,2205,2205,2205,0
|
|
20240513,094100,3062780,2205,2205,2205,2205,0
|
|
20240513,094000,3062780,2205,2205,2205,2205,0
|
|
20240513,093900,3062780,2205,2205,2205,2205,0
|
|
20240513,093800,3062780,2205,2205,2205,2205,0
|
|
20240513,093700,3062780,2205,2205,2205,2205,0
|
|
20240513,093600,3062780,2205,2205,2205,2205,4
|
|
20240513,093500,3053960,2205,2205,2205,2205,0
|
|
20240513,093400,3053960,2205,2205,2205,2205,0
|
|
20240513,093300,3053960,2205,2205,2205,2205,0
|
|
20240513,093200,3053960,2205,2205,2205,2205,0
|
|
20240513,093100,3053960,2205,2205,2205,2205,0
|
|
20240513,093000,3053960,2205,2205,2205,2205,0
|
|
20240513,092900,3053960,2205,2205,2205,2205,0
|
|
20240513,092800,3053960,2205,2205,2205,2205,0
|
|
20240513,092700,3053960,2205,2205,2205,2205,260
|
|
20240513,092600,2480660,2205,2205,2205,2205,1
|
|
20240513,092500,2478455,2205,2205,2205,2205,0
|
|
20240513,092400,2478455,2205,2205,2205,2205,0
|
|
20240513,092300,2478455,2205,2205,2205,2205,0
|
|
20240513,092200,2478455,2205,2205,2205,2205,0
|
|
20240513,092100,2478455,2205,2205,2205,2205,0
|
|
20240513,092000,2478455,2205,2205,2205,2205,0
|
|
20240513,091900,2478455,2205,2205,2205,2205,0
|
|
20240513,091800,2478455,2205,2205,2205,2205,0
|
|
20240513,091700,2478455,2205,2205,2205,2205,0
|
|
20240513,091600,2478455,2205,2205,2205,2205,0
|
|
20240513,091500,2478455,2205,2205,2205,2205,0
|
|
20240513,091400,2478455,2205,2205,2205,2205,0
|
|
20240513,091300,2478455,2205,2205,2205,2205,0
|
|
20240513,091200,2478455,2205,2205,2205,2205,0
|
|
20240513,091100,2478455,2205,2205,2205,2205,623
|
|
20240513,091000,1104740,2205,2205,2205,2205,0
|
|
20240513,090900,1104740,2205,2205,2205,2205,0
|
|
20240513,090800,1104740,2205,2205,2205,2205,0
|
|
20240513,090700,1104740,2205,2205,2205,2205,0
|
|
20240513,090600,1104740,2205,2205,2205,2205,0
|
|
20240513,090500,1104740,2205,2205,2205,2205,494
|
|
20240513,090400,15470,2210,2210,2210,2210,0
|
|
20240513,090300,15470,2210,2210,2210,2210,0
|
|
20240513,090200,15470,2210,2210,2210,2210,6
|
|
20240513,090100,2210,2210,2210,2210,2210,0
|
|
20240513,090000,2210,2210,2210,2210,2210,1
|