759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,213600,3789600,2220,2220,2220,2220,80
|
|
20240514,213500,3789600,2220,2220,2220,2220,0
|
|
20240514,213400,3789600,2220,2220,2220,2220,0
|
|
20240514,213300,3789600,2220,2220,2220,2220,0
|
|
20240514,213200,3789600,2220,2220,2220,2220,0
|
|
20240514,213100,3789600,2220,2220,2220,2220,0
|
|
20240514,213000,3789600,2220,2220,2220,2220,0
|
|
20240514,212900,3789600,2220,2220,2220,2220,0
|
|
20240514,212800,3789600,2220,2220,2220,2220,0
|
|
20240514,212700,3789600,2220,2220,2220,2220,0
|
|
20240514,212600,3789600,2220,2220,2220,2220,0
|
|
20240514,212500,3789600,2220,2220,2220,2220,0
|
|
20240514,212400,3789600,2220,2220,2220,2220,0
|
|
20240514,212300,3789600,2220,2220,2220,2220,0
|
|
20240514,212200,3789600,2220,2220,2220,2220,0
|
|
20240514,212100,3789600,2220,2220,2220,2220,0
|
|
20240514,212000,3789600,2220,2220,2220,2220,0
|
|
20240514,211900,3789600,2220,2220,2220,2220,0
|
|
20240514,211800,3789600,2220,2220,2220,2220,0
|
|
20240514,211700,3789600,2220,2220,2220,2220,0
|
|
20240514,211600,3789600,2220,2220,2220,2220,0
|
|
20240514,211500,3789600,2220,2220,2220,2220,0
|
|
20240514,211400,3789600,2220,2220,2220,2220,0
|
|
20240514,211300,3789600,2220,2220,2220,2220,0
|
|
20240514,211200,3789600,2220,2220,2220,2220,0
|
|
20240514,211100,3789600,2220,2220,2220,2220,0
|
|
20240514,211000,3789600,2220,2220,2220,2220,0
|
|
20240514,210900,3789600,2220,2220,2220,2220,0
|
|
20240514,210800,3789600,2220,2220,2220,2220,0
|
|
20240514,210700,3789600,2220,2220,2220,2220,0
|
|
20240514,210600,3789600,2220,2220,2220,2220,80
|
|
20240514,210500,3789600,2220,2220,2220,2220,0
|
|
20240514,210400,3789600,2220,2220,2220,2220,0
|
|
20240514,210300,3789600,2220,2220,2220,2220,0
|
|
20240514,210200,3789600,2220,2220,2220,2220,0
|
|
20240514,210100,3789600,2220,2220,2220,2220,0
|
|
20240514,210000,3789600,2220,2220,2220,2220,0
|
|
20240514,205900,3789600,2220,2220,2220,2220,0
|
|
20240514,205800,3789600,2220,2220,2220,2220,0
|
|
20240514,205700,3789600,2220,2220,2220,2220,0
|
|
20240514,205600,3789600,2220,2220,2220,2220,0
|
|
20240514,205500,3789600,2220,2220,2220,2220,0
|
|
20240514,205400,3789600,2220,2220,2220,2220,0
|
|
20240514,205300,3789600,2220,2220,2220,2220,0
|
|
20240514,205200,3789600,2220,2220,2220,2220,0
|
|
20240514,205100,3789600,2220,2220,2220,2220,0
|
|
20240514,205000,3789600,2220,2220,2220,2220,0
|
|
20240514,204900,3789600,2220,2220,2220,2220,0
|
|
20240514,204800,3789600,2220,2220,2220,2220,0
|
|
20240514,204700,3789600,2220,2220,2220,2220,0
|
|
20240514,204600,3789600,2220,2220,2220,2220,0
|
|
20240514,204500,3789600,2220,2220,2220,2220,0
|
|
20240514,204400,3789600,2220,2220,2220,2220,0
|
|
20240514,204300,3789600,2220,2220,2220,2220,0
|
|
20240514,204200,3789600,2220,2220,2220,2220,0
|
|
20240514,204100,3789600,2220,2220,2220,2220,0
|
|
20240514,204000,3789600,2220,2220,2220,2220,0
|
|
20240514,203900,3789600,2220,2220,2220,2220,0
|
|
20240514,203800,3789600,2220,2220,2220,2220,0
|
|
20240514,203700,3789600,2220,2220,2220,2220,0
|
|
20240514,203600,3789600,2220,2220,2220,2220,80
|
|
20240514,203500,3789600,2220,2220,2220,2220,0
|
|
20240514,203400,3789600,2220,2220,2220,2220,0
|
|
20240514,203300,3789600,2220,2220,2220,2220,0
|
|
20240514,203200,3789600,2220,2220,2220,2220,0
|
|
20240514,203100,3789600,2220,2220,2220,2220,0
|
|
20240514,203000,3789600,2220,2220,2220,2220,0
|
|
20240514,202900,3789600,2220,2220,2220,2220,0
|
|
20240514,202800,3789600,2220,2220,2220,2220,0
|
|
20240514,202700,3789600,2220,2220,2220,2220,0
|
|
20240514,202600,3789600,2220,2220,2220,2220,0
|
|
20240514,202500,3789600,2220,2220,2220,2220,0
|
|
20240514,202400,3789600,2220,2220,2220,2220,0
|
|
20240514,202300,3789600,2220,2220,2220,2220,0
|
|
20240514,202200,3789600,2220,2220,2220,2220,0
|
|
20240514,202100,3789600,2220,2220,2220,2220,0
|
|
20240514,202000,3789600,2220,2220,2220,2220,0
|
|
20240514,201900,3789600,2220,2220,2220,2220,0
|
|
20240514,201800,3789600,2220,2220,2220,2220,0
|
|
20240514,201700,3789600,2220,2220,2220,2220,0
|
|
20240514,201600,3789600,2220,2220,2220,2220,0
|
|
20240514,201500,3789600,2220,2220,2220,2220,0
|
|
20240514,201400,3789600,2220,2220,2220,2220,0
|
|
20240514,201300,3789600,2220,2220,2220,2220,0
|
|
20240514,201200,3789600,2220,2220,2220,2220,0
|
|
20240514,201100,3789600,2220,2220,2220,2220,0
|
|
20240514,201000,3789600,2220,2220,2220,2220,0
|
|
20240514,200900,3789600,2220,2220,2220,2220,0
|
|
20240514,200800,3789600,2220,2220,2220,2220,0
|
|
20240514,200700,3789600,2220,2220,2220,2220,0
|
|
20240514,200600,3789600,2220,2220,2220,2220,80
|
|
20240514,200500,3789600,2220,2220,2220,2220,0
|
|
20240514,200400,3789600,2220,2220,2220,2220,0
|
|
20240514,200300,3789600,2220,2220,2220,2220,0
|
|
20240514,200200,3789600,2220,2220,2220,2220,0
|
|
20240514,200100,3789600,2220,2220,2220,2220,0
|
|
20240514,200000,3789600,2220,2220,2220,2220,0
|
|
20240514,195900,3789600,2220,2220,2220,2220,0
|
|
20240514,195800,3789600,2220,2220,2220,2220,0
|
|
20240514,195700,3789600,2220,2220,2220,2220,0
|
|
20240514,195600,3789600,2220,2220,2220,2220,0
|
|
20240514,195500,3789600,2220,2220,2220,2220,0
|
|
20240514,195400,3789600,2220,2220,2220,2220,0
|
|
20240514,195300,3789600,2220,2220,2220,2220,0
|
|
20240514,195200,3789600,2220,2220,2220,2220,0
|
|
20240514,195100,3789600,2220,2220,2220,2220,0
|
|
20240514,195000,3789600,2220,2220,2220,2220,0
|
|
20240514,194900,3789600,2220,2220,2220,2220,0
|
|
20240514,194800,3789600,2220,2220,2220,2220,0
|
|
20240514,194700,3789600,2220,2220,2220,2220,0
|
|
20240514,194600,3789600,2220,2220,2220,2220,0
|
|
20240514,194500,3789600,2220,2220,2220,2220,0
|
|
20240514,194400,3789600,2220,2220,2220,2220,0
|
|
20240514,194300,3789600,2220,2220,2220,2220,0
|
|
20240514,194200,3789600,2220,2220,2220,2220,0
|
|
20240514,194100,3789600,2220,2220,2220,2220,0
|
|
20240514,194000,3789600,2220,2220,2220,2220,0
|
|
20240514,193900,3789600,2220,2220,2220,2220,0
|
|
20240514,193800,3789600,2220,2220,2220,2220,0
|
|
20240514,193700,3789600,2220,2220,2220,2220,0
|
|
20240514,193600,3789600,2220,2220,2220,2220,80
|
|
20240514,193500,3789600,2220,2220,2220,2220,0
|
|
20240514,193400,3789600,2220,2220,2220,2220,0
|
|
20240514,193300,3789600,2220,2220,2220,2220,0
|
|
20240514,193200,3789600,2220,2220,2220,2220,0
|
|
20240514,193100,3789600,2220,2220,2220,2220,0
|
|
20240514,193000,3789600,2220,2220,2220,2220,0
|
|
20240514,192900,3789600,2220,2220,2220,2220,0
|
|
20240514,192800,3789600,2220,2220,2220,2220,0
|
|
20240514,192700,3789600,2220,2220,2220,2220,0
|
|
20240514,192600,3789600,2220,2220,2220,2220,0
|
|
20240514,192500,3789600,2220,2220,2220,2220,0
|
|
20240514,192400,3789600,2220,2220,2220,2220,0
|
|
20240514,192300,3789600,2220,2220,2220,2220,0
|
|
20240514,192200,3789600,2220,2220,2220,2220,0
|
|
20240514,192100,3789600,2220,2220,2220,2220,0
|
|
20240514,192000,3789600,2220,2220,2220,2220,0
|
|
20240514,191900,3789600,2220,2220,2220,2220,0
|
|
20240514,191800,3789600,2220,2220,2220,2220,0
|
|
20240514,191700,3789600,2220,2220,2220,2220,0
|
|
20240514,191600,3789600,2220,2220,2220,2220,0
|
|
20240514,191500,3789600,2220,2220,2220,2220,0
|
|
20240514,191400,3789600,2220,2220,2220,2220,0
|
|
20240514,191300,3789600,2220,2220,2220,2220,0
|
|
20240514,191200,3789600,2220,2220,2220,2220,0
|
|
20240514,191100,3789600,2220,2220,2220,2220,0
|
|
20240514,191000,3789600,2220,2220,2220,2220,0
|
|
20240514,190900,3789600,2220,2220,2220,2220,0
|
|
20240514,190800,3789600,2220,2220,2220,2220,0
|
|
20240514,190700,3789600,2220,2220,2220,2220,0
|
|
20240514,190600,3789600,2220,2220,2220,2220,80
|
|
20240514,190500,3789600,2220,2220,2220,2220,0
|
|
20240514,190400,3789600,2220,2220,2220,2220,0
|
|
20240514,190300,3789600,2220,2220,2220,2220,0
|
|
20240514,190200,3789600,2220,2220,2220,2220,0
|
|
20240514,190100,3789600,2220,2220,2220,2220,0
|
|
20240514,190000,3789600,2220,2220,2220,2220,0
|
|
20240514,185900,3789600,2220,2220,2220,2220,0
|
|
20240514,185800,3789600,2220,2220,2220,2220,0
|
|
20240514,185700,3789600,2220,2220,2220,2220,0
|
|
20240514,185600,3789600,2220,2220,2220,2220,0
|
|
20240514,185500,3789600,2220,2220,2220,2220,0
|
|
20240514,185400,3789600,2220,2220,2220,2220,0
|
|
20240514,185300,3789600,2220,2220,2220,2220,0
|
|
20240514,185200,3789600,2220,2220,2220,2220,0
|
|
20240514,185100,3789600,2220,2220,2220,2220,0
|
|
20240514,185000,3789600,2220,2220,2220,2220,0
|
|
20240514,184900,3789600,2220,2220,2220,2220,0
|
|
20240514,184800,3789600,2220,2220,2220,2220,0
|
|
20240514,184700,3789600,2220,2220,2220,2220,0
|
|
20240514,184600,3789600,2220,2220,2220,2220,0
|
|
20240514,184500,3789600,2220,2220,2220,2220,0
|
|
20240514,184400,3789600,2220,2220,2220,2220,0
|
|
20240514,184300,3789600,2220,2220,2220,2220,0
|
|
20240514,184200,3789600,2220,2220,2220,2220,0
|
|
20240514,184100,3789600,2220,2220,2220,2220,0
|
|
20240514,184000,3789600,2220,2220,2220,2220,0
|
|
20240514,183900,3789600,2220,2220,2220,2220,0
|
|
20240514,183800,3789600,2220,2220,2220,2220,0
|
|
20240514,183700,3789600,2220,2220,2220,2220,0
|
|
20240514,183600,3789600,2220,2220,2220,2220,80
|
|
20240514,183500,3789600,2220,2220,2220,2220,0
|
|
20240514,183400,3789600,2220,2220,2220,2220,0
|
|
20240514,183300,3789600,2220,2220,2220,2220,0
|
|
20240514,183200,3789600,2220,2220,2220,2220,0
|
|
20240514,183100,3789600,2220,2220,2220,2220,0
|
|
20240514,183000,3789600,2220,2220,2220,2220,0
|
|
20240514,182900,3789600,2220,2220,2220,2220,0
|
|
20240514,182800,3789600,2220,2220,2220,2220,0
|
|
20240514,182700,3789600,2220,2220,2220,2220,0
|
|
20240514,182600,3789600,2220,2220,2220,2220,0
|
|
20240514,182500,3789600,2220,2220,2220,2220,0
|
|
20240514,182400,3789600,2220,2220,2220,2220,0
|
|
20240514,182300,3789600,2220,2220,2220,2220,0
|
|
20240514,182200,3789600,2220,2220,2220,2220,0
|
|
20240514,182100,3789600,2220,2220,2220,2220,0
|
|
20240514,182000,3789600,2220,2220,2220,2220,0
|
|
20240514,181900,3789600,2220,2220,2220,2220,0
|
|
20240514,181800,3789600,2220,2220,2220,2220,0
|
|
20240514,181700,3789600,2220,2220,2220,2220,0
|
|
20240514,181600,3789600,2220,2220,2220,2220,0
|
|
20240514,181500,3789600,2220,2220,2220,2220,0
|
|
20240514,181400,3789600,2220,2220,2220,2220,0
|
|
20240514,181300,3789600,2220,2220,2220,2220,0
|
|
20240514,181200,3789600,2220,2220,2220,2220,0
|
|
20240514,181100,3789600,2220,2220,2220,2220,0
|
|
20240514,181000,3789600,2220,2220,2220,2220,0
|
|
20240514,180900,3789600,2220,2220,2220,2220,0
|
|
20240514,180800,3789600,2220,2220,2220,2220,0
|
|
20240514,180700,3789600,2220,2220,2220,2220,0
|
|
20240514,180600,3789600,2220,2220,2220,2220,80
|
|
20240514,180500,3789600,2220,2220,2220,2220,0
|
|
20240514,180400,3789600,2220,2220,2220,2220,0
|
|
20240514,180300,3789600,2220,2220,2220,2220,0
|
|
20240514,180200,3789600,2220,2220,2220,2220,0
|
|
20240514,180100,3789600,2220,2220,2220,2220,0
|
|
20240514,180000,3789600,2220,2220,2220,2220,0
|
|
20240514,175900,3789600,2220,2220,2220,2220,0
|
|
20240514,175800,3789600,2220,2220,2220,2220,0
|
|
20240514,175700,3789600,2220,2220,2220,2220,0
|
|
20240514,175600,3789600,2220,2220,2220,2220,0
|
|
20240514,175500,3789600,2220,2220,2220,2220,0
|
|
20240514,175400,3789600,2220,2220,2220,2220,0
|
|
20240514,175300,3789600,2220,2220,2220,2220,0
|
|
20240514,175200,3789600,2220,2220,2220,2220,0
|
|
20240514,175100,3789600,2220,2220,2220,2220,0
|
|
20240514,175000,3789600,2220,2220,2220,2220,0
|
|
20240514,174900,3789600,2220,2220,2220,2220,0
|
|
20240514,174800,3789600,2220,2220,2220,2220,0
|
|
20240514,174700,3789600,2220,2220,2220,2220,0
|
|
20240514,174600,3789600,2220,2220,2220,2220,0
|
|
20240514,174500,3789600,2220,2220,2220,2220,0
|
|
20240514,174400,3789600,2220,2220,2220,2220,0
|
|
20240514,174300,3789600,2220,2220,2220,2220,0
|
|
20240514,174200,3789600,2220,2220,2220,2220,0
|
|
20240514,174100,3789600,2220,2220,2220,2220,0
|
|
20240514,174000,3789600,2220,2220,2220,2220,0
|
|
20240514,173900,3789600,2220,2220,2220,2220,0
|
|
20240514,173800,3789600,2220,2220,2220,2220,0
|
|
20240514,173700,3789600,2220,2220,2220,2220,0
|
|
20240514,173600,3789600,2220,2220,2220,2220,80
|
|
20240514,173500,3789600,2220,2220,2220,2220,0
|
|
20240514,173400,3789600,2220,2220,2220,2220,0
|
|
20240514,173300,3789600,2220,2220,2220,2220,0
|
|
20240514,173200,3789600,2220,2220,2220,2220,0
|
|
20240514,173100,3789600,2220,2220,2220,2220,0
|
|
20240514,173000,3789600,2220,2220,2220,2220,0
|
|
20240514,172900,3789600,2220,2220,2220,2220,0
|
|
20240514,172800,3789600,2220,2220,2220,2220,0
|
|
20240514,172700,3789600,2220,2220,2220,2220,0
|
|
20240514,172600,3789600,2220,2220,2220,2220,0
|
|
20240514,172500,3789600,2220,2220,2220,2220,0
|
|
20240514,172400,3789600,2220,2220,2220,2220,0
|
|
20240514,172300,3789600,2220,2220,2220,2220,0
|
|
20240514,172200,3789600,2220,2220,2220,2220,0
|
|
20240514,172100,3789600,2220,2220,2220,2220,0
|
|
20240514,172000,3789600,2220,2220,2220,2220,0
|
|
20240514,171900,3789600,2220,2220,2220,2220,0
|
|
20240514,171800,3789600,2220,2220,2220,2220,0
|
|
20240514,171700,3789600,2220,2220,2220,2220,0
|
|
20240514,171600,3789600,2220,2220,2220,2220,0
|
|
20240514,171500,3789600,2220,2220,2220,2220,0
|
|
20240514,171400,3789600,2220,2220,2220,2220,0
|
|
20240514,171300,3789600,2220,2220,2220,2220,0
|
|
20240514,171200,3789600,2220,2220,2220,2220,0
|
|
20240514,171100,3789600,2220,2220,2220,2220,0
|
|
20240514,171000,3789600,2220,2220,2220,2220,0
|
|
20240514,170900,3789600,2220,2220,2220,2220,0
|
|
20240514,170800,3789600,2220,2220,2220,2220,0
|
|
20240514,170700,3789600,2220,2220,2220,2220,0
|
|
20240514,170600,3789600,2220,2220,2220,2220,80
|
|
20240514,170500,3789600,2220,2220,2220,2220,0
|
|
20240514,170400,3789600,2220,2220,2220,2220,0
|
|
20240514,170300,3789600,2220,2220,2220,2220,0
|
|
20240514,170200,3789600,2220,2220,2220,2220,0
|
|
20240514,170100,3789600,2220,2220,2220,2220,0
|
|
20240514,170000,3789600,2220,2220,2220,2220,0
|
|
20240514,165900,3789600,2220,2220,2220,2220,0
|
|
20240514,165800,3789600,2220,2220,2220,2220,0
|
|
20240514,165700,3789600,2220,2220,2220,2220,0
|
|
20240514,165600,3789600,2220,2220,2220,2220,0
|
|
20240514,165500,3789600,2220,2220,2220,2220,0
|
|
20240514,165400,3789600,2220,2220,2220,2220,0
|
|
20240514,165300,3789600,2220,2220,2220,2220,0
|
|
20240514,165200,3789600,2220,2220,2220,2220,0
|
|
20240514,165100,3789600,2220,2220,2220,2220,0
|
|
20240514,165000,3789600,2220,2220,2220,2220,0
|
|
20240514,164900,3789600,2220,2220,2220,2220,0
|
|
20240514,164800,3789600,2220,2220,2220,2220,0
|
|
20240514,164700,3789600,2220,2220,2220,2220,0
|
|
20240514,164600,3789600,2220,2220,2220,2220,0
|
|
20240514,164500,3789600,2220,2220,2220,2220,0
|
|
20240514,164400,3789600,2220,2220,2220,2220,0
|
|
20240514,164300,3789600,2220,2220,2220,2220,0
|
|
20240514,164200,3789600,2220,2220,2220,2220,0
|
|
20240514,164100,3789600,2220,2220,2220,2220,0
|
|
20240514,164000,3789600,2220,2220,2220,2220,0
|
|
20240514,163900,3789600,2220,2220,2220,2220,0
|
|
20240514,163800,3789600,2220,2220,2220,2220,0
|
|
20240514,163700,3789600,2220,2220,2220,2220,0
|
|
20240514,163600,3789600,2220,2220,2220,2220,80
|
|
20240514,163500,3789600,2220,2220,2220,2220,0
|
|
20240514,163400,3789600,2220,2220,2220,2220,0
|
|
20240514,163300,3789600,2220,2220,2220,2220,0
|
|
20240514,163200,3789600,2220,2220,2220,2220,0
|
|
20240514,163100,3789600,2220,2220,2220,2220,0
|
|
20240514,163000,3789600,2220,2220,2220,2220,0
|
|
20240514,162900,3789600,2220,2220,2220,2220,0
|
|
20240514,162800,3789600,2220,2220,2220,2220,0
|
|
20240514,162700,3789600,2220,2220,2220,2220,0
|
|
20240514,162600,3789600,2220,2220,2220,2220,0
|
|
20240514,162500,3789600,2220,2220,2220,2220,0
|
|
20240514,162400,3789600,2220,2220,2220,2220,0
|
|
20240514,162300,3789600,2220,2220,2220,2220,0
|
|
20240514,162200,3789600,2220,2220,2220,2220,0
|
|
20240514,162100,3789600,2220,2220,2220,2220,0
|
|
20240514,162000,3789600,2220,2220,2220,2220,0
|
|
20240514,161900,3789600,2220,2220,2220,2220,0
|
|
20240514,161800,3789600,2220,2220,2220,2220,0
|
|
20240514,161700,3789600,2220,2220,2220,2220,0
|
|
20240514,161600,3789600,2220,2220,2220,2220,0
|
|
20240514,161500,3789600,2220,2220,2220,2220,0
|
|
20240514,161400,3789600,2220,2220,2220,2220,0
|
|
20240514,161300,3789600,2220,2220,2220,2220,0
|
|
20240514,161200,3789600,2220,2220,2220,2220,0
|
|
20240514,161100,3789600,2220,2220,2220,2220,0
|
|
20240514,161000,3789600,2220,2220,2220,2220,0
|
|
20240514,160900,3789600,2220,2220,2220,2220,0
|
|
20240514,160800,3789600,2220,2220,2220,2220,0
|
|
20240514,160700,3789600,2220,2220,2220,2220,0
|
|
20240514,160600,3789600,2220,2220,2220,2220,80
|
|
20240514,160500,3789600,2220,2220,2220,2220,0
|
|
20240514,160400,3789600,2220,2220,2220,2220,0
|
|
20240514,160300,3789600,2220,2220,2220,2220,0
|
|
20240514,160200,3789600,2220,2220,2220,2220,0
|
|
20240514,160100,3789600,2220,2220,2220,2220,0
|
|
20240514,160000,3789600,2220,2220,2220,2220,0
|
|
20240514,155900,3789600,2220,2220,2220,2220,0
|
|
20240514,155800,3789600,2220,2220,2220,2220,0
|
|
20240514,155700,3789600,2220,2220,2220,2220,0
|
|
20240514,155600,3789600,2220,2220,2220,2220,0
|
|
20240514,155500,3789600,2220,2220,2220,2220,0
|
|
20240514,155400,3789600,2220,2220,2220,2220,0
|
|
20240514,155300,3789600,2220,2220,2220,2220,0
|
|
20240514,155200,3789600,2220,2220,2220,2220,0
|
|
20240514,155100,3789600,2220,2220,2220,2220,0
|
|
20240514,155000,3789600,2220,2220,2220,2220,0
|
|
20240514,154900,3789600,2220,2220,2220,2220,0
|
|
20240514,154800,3789600,2220,2220,2220,2220,0
|
|
20240514,154700,3789600,2220,2220,2220,2220,0
|
|
20240514,154600,3789600,2220,2220,2220,2220,0
|
|
20240514,154500,3789600,2220,2220,2220,2220,0
|
|
20240514,154400,3789600,2220,2220,2220,2220,0
|
|
20240514,154300,3789600,2220,2220,2220,2220,0
|
|
20240514,154200,3789600,2220,2220,2220,2220,0
|
|
20240514,154100,3789600,2220,2220,2220,2220,0
|
|
20240514,154000,3789600,2220,2220,2220,2220,0
|
|
20240514,153900,3789600,2220,2220,2220,2220,0
|
|
20240514,153800,3789600,2220,2220,2220,2220,0
|
|
20240514,153700,3789600,2220,2220,2220,2220,0
|
|
20240514,153600,3789600,2220,2220,2220,2220,80
|
|
20240514,153500,3789600,2220,2220,2220,2220,0
|
|
20240514,153400,3789600,2220,2220,2220,2220,0
|
|
20240514,153300,3789600,2220,2220,2220,2220,0
|
|
20240514,153200,3789600,2220,2220,2220,2220,0
|
|
20240514,153100,3789600,2220,2220,2220,2220,0
|
|
20240514,153000,3789600,2220,2220,2220,2220,0
|
|
20240514,152900,3789600,2220,2220,2220,2220,0
|
|
20240514,152800,3789600,2220,2220,2220,2220,0
|
|
20240514,152700,3789600,2220,2220,2220,2220,0
|
|
20240514,152600,3789600,2220,2220,2220,2220,0
|
|
20240514,152500,3789600,2220,2220,2220,2220,0
|
|
20240514,152400,3789600,2220,2220,2220,2220,0
|
|
20240514,152300,3789600,2220,2220,2220,2220,0
|
|
20240514,152200,3789600,2220,2220,2220,2220,0
|
|
20240514,152100,3789600,2220,2220,2220,2220,0
|
|
20240514,152000,3789600,2220,2220,2220,2220,0
|
|
20240514,151900,3789600,2220,2220,2220,2220,0
|
|
20240514,151800,3789600,2220,2220,2220,2220,0
|
|
20240514,151700,3789600,2220,2220,2220,2220,0
|
|
20240514,151600,3789600,2220,2220,2220,2220,0
|
|
20240514,151500,3789600,2220,2220,2220,2220,0
|
|
20240514,151400,3789600,2220,2220,2220,2220,0
|
|
20240514,151300,3789600,2220,2220,2220,2220,0
|
|
20240514,151200,3789600,2220,2220,2220,2220,0
|
|
20240514,151100,3789600,2220,2220,2220,2220,0
|
|
20240514,151000,3789600,2220,2220,2220,2220,0
|
|
20240514,150900,3789600,2220,2220,2220,2220,0
|
|
20240514,150800,3789600,2220,2220,2220,2220,0
|
|
20240514,150700,3789600,2220,2220,2220,2220,0
|
|
20240514,150600,3789600,2220,2220,2220,2220,0
|
|
20240514,150500,3789600,2220,2220,2220,2220,0
|
|
20240514,150400,3789600,2220,2220,2220,2220,0
|
|
20240514,150300,3789600,2220,2220,2220,2220,0
|
|
20240514,150200,3789600,2220,2220,2220,2220,0
|
|
20240514,150100,3789600,2220,2220,2220,2220,0
|
|
20240514,150000,3789600,2220,2220,2220,2220,0
|
|
20240514,145900,3789600,2220,2220,2220,2220,0
|
|
20240514,145800,3789600,2220,2220,2220,2220,0
|
|
20240514,145700,3789600,2220,2220,2220,2220,0
|
|
20240514,145600,3789600,2220,2220,2220,2220,0
|
|
20240514,145500,3789600,2220,2220,2220,2220,0
|
|
20240514,145400,3789600,2220,2220,2220,2220,0
|
|
20240514,145300,3789600,2220,2220,2220,2220,0
|
|
20240514,145200,3789600,2220,2220,2220,2220,80
|
|
20240514,145100,3612000,2220,2220,2220,2220,0
|
|
20240514,145000,3612000,2220,2220,2220,2220,0
|
|
20240514,144900,3612000,2220,2220,2220,2220,0
|
|
20240514,144800,3612000,2220,2220,2220,2220,0
|
|
20240514,144700,3612000,2220,2220,2220,2220,0
|
|
20240514,144600,3612000,2220,2220,2220,2220,0
|
|
20240514,144500,3612000,2220,2220,2220,2220,20
|
|
20240514,144400,3567600,2210,2210,2210,2210,0
|
|
20240514,144300,3567600,2210,2210,2210,2210,0
|
|
20240514,144200,3567600,2210,2210,2210,2210,0
|
|
20240514,144100,3567600,2210,2210,2210,2210,0
|
|
20240514,144000,3567600,2210,2210,2210,2210,0
|
|
20240514,143900,3567600,2210,2210,2210,2210,0
|
|
20240514,143800,3567600,2210,2210,2210,2210,0
|
|
20240514,143700,3567600,2210,2210,2210,2210,0
|
|
20240514,143600,3567600,2210,2210,2210,2210,0
|
|
20240514,143500,3567600,2210,2210,2210,2210,0
|
|
20240514,143400,3567600,2210,2210,2210,2210,0
|
|
20240514,143300,3567600,2210,2210,2210,2210,0
|
|
20240514,143200,3567600,2210,2210,2210,2210,0
|
|
20240514,143100,3567600,2210,2210,2210,2210,0
|
|
20240514,143000,3567600,2210,2210,2210,2210,0
|
|
20240514,142900,3567600,2210,2210,2210,2210,0
|
|
20240514,142800,3567600,2210,2210,2210,2210,0
|
|
20240514,142700,3567600,2210,2210,2210,2210,2
|
|
20240514,142600,3563180,2220,2220,2220,2220,0
|
|
20240514,142500,3563180,2220,2220,2220,2220,0
|
|
20240514,142400,3563180,2220,2220,2220,2220,0
|
|
20240514,142300,3563180,2220,2220,2220,2220,0
|
|
20240514,142200,3563180,2220,2220,2220,2220,0
|
|
20240514,142100,3563180,2220,2220,2220,2220,0
|
|
20240514,142000,3563180,2220,2220,2220,2220,0
|
|
20240514,141900,3563180,2220,2220,2220,2220,20
|
|
20240514,141800,3518780,2220,2220,2220,2220,0
|
|
20240514,141700,3518780,2220,2220,2220,2220,0
|
|
20240514,141600,3518780,2220,2220,2220,2220,0
|
|
20240514,141500,3518780,2220,2220,2220,2220,0
|
|
20240514,141400,3518780,2220,2220,2220,2220,0
|
|
20240514,141300,3518780,2220,2220,2220,2220,0
|
|
20240514,141200,3518780,2220,2220,2220,2220,0
|
|
20240514,141100,3518780,2220,2220,2220,2220,0
|
|
20240514,141000,3518780,2220,2220,2220,2220,0
|
|
20240514,140900,3518780,2220,2220,2220,2220,0
|
|
20240514,140800,3518780,2220,2220,2220,2220,0
|
|
20240514,140700,3518780,2220,2220,2220,2220,0
|
|
20240514,140600,3518780,2220,2220,2220,2220,0
|
|
20240514,140500,3518780,2220,2220,2220,2220,0
|
|
20240514,140400,3518780,2220,2220,2220,2220,0
|
|
20240514,140300,3518780,2220,2220,2220,2220,0
|
|
20240514,140200,3518780,2220,2220,2220,2220,0
|
|
20240514,140100,3518780,2220,2220,2220,2220,0
|
|
20240514,140000,3518780,2220,2220,2220,2220,0
|
|
20240514,135900,3518780,2220,2220,2220,2220,0
|
|
20240514,135800,3518780,2220,2220,2220,2220,0
|
|
20240514,135700,3518780,2220,2220,2220,2220,0
|
|
20240514,135600,3518780,2220,2220,2220,2220,0
|
|
20240514,135500,3518780,2220,2220,2220,2220,0
|
|
20240514,135400,3518780,2220,2220,2220,2220,0
|
|
20240514,135300,3518780,2220,2220,2220,2220,0
|
|
20240514,135200,3518780,2220,2220,2220,2220,0
|
|
20240514,135100,3518780,2220,2220,2220,2220,0
|
|
20240514,135000,3518780,2220,2220,2220,2220,0
|
|
20240514,134900,3518780,2220,2220,2220,2220,0
|
|
20240514,134800,3518780,2220,2220,2220,2220,0
|
|
20240514,134700,3518780,2220,2220,2220,2220,0
|
|
20240514,134600,3518780,2220,2220,2220,2220,0
|
|
20240514,134500,3518780,2220,2220,2220,2220,0
|
|
20240514,134400,3518780,2220,2220,2220,2220,0
|
|
20240514,134300,3518780,2220,2220,2220,2220,0
|
|
20240514,134200,3518780,2220,2220,2220,2220,0
|
|
20240514,134100,3518780,2220,2220,2220,2220,0
|
|
20240514,134000,3518780,2220,2220,2220,2220,0
|
|
20240514,133900,3518780,2220,2220,2220,2220,0
|
|
20240514,133800,3518780,2220,2220,2220,2220,0
|
|
20240514,133700,3518780,2220,2220,2220,2220,0
|
|
20240514,133600,3518780,2220,2220,2220,2220,0
|
|
20240514,133500,3518780,2220,2220,2220,2220,0
|
|
20240514,133400,3518780,2220,2220,2220,2220,2
|
|
20240514,133300,3514340,2210,2210,2210,2210,0
|
|
20240514,133200,3514340,2210,2210,2210,2210,0
|
|
20240514,133100,3514340,2210,2210,2210,2210,0
|
|
20240514,133000,3514340,2210,2210,2210,2210,1000
|
|
20240514,132900,1304340,2220,2220,2220,2220,0
|
|
20240514,132800,1304340,2220,2220,2220,2220,0
|
|
20240514,132700,1304340,2220,2220,2220,2220,0
|
|
20240514,132600,1304340,2220,2220,2220,2220,0
|
|
20240514,132500,1304340,2220,2220,2220,2220,0
|
|
20240514,132400,1304340,2220,2220,2220,2220,0
|
|
20240514,132300,1304340,2220,2220,2220,2220,0
|
|
20240514,132200,1304340,2220,2220,2220,2220,0
|
|
20240514,132100,1304340,2220,2220,2220,2220,0
|
|
20240514,132000,1304340,2220,2220,2220,2220,0
|
|
20240514,131900,1304340,2220,2220,2220,2220,0
|
|
20240514,131800,1304340,2220,2220,2220,2220,0
|
|
20240514,131700,1304340,2220,2220,2220,2220,0
|
|
20240514,131600,1304340,2220,2220,2220,2220,0
|
|
20240514,131500,1304340,2220,2220,2220,2220,0
|
|
20240514,131400,1304340,2220,2220,2220,2220,0
|
|
20240514,131300,1304340,2220,2220,2220,2220,0
|
|
20240514,131200,1304340,2220,2220,2220,2220,0
|
|
20240514,131100,1304340,2220,2220,2220,2220,0
|
|
20240514,131000,1304340,2220,2220,2220,2220,1
|
|
20240514,130900,1302120,2210,2210,2210,2210,0
|
|
20240514,130800,1302120,2210,2210,2210,2210,0
|
|
20240514,130700,1302120,2210,2210,2210,2210,0
|
|
20240514,130600,1302120,2210,2210,2210,2210,0
|
|
20240514,130500,1302120,2210,2210,2210,2210,0
|
|
20240514,130400,1302120,2210,2210,2210,2210,0
|
|
20240514,130300,1302120,2210,2210,2210,2210,0
|
|
20240514,130200,1302120,2210,2210,2210,2210,0
|
|
20240514,130100,1302120,2210,2210,2210,2210,0
|
|
20240514,130000,1302120,2210,2210,2210,2210,0
|
|
20240514,125900,1302120,2210,2210,2210,2210,0
|
|
20240514,125800,1302120,2210,2210,2210,2210,0
|
|
20240514,125700,1302120,2210,2210,2210,2210,0
|
|
20240514,125600,1302120,2210,2210,2210,2210,0
|
|
20240514,125500,1302120,2210,2210,2210,2210,0
|
|
20240514,125400,1302120,2210,2210,2210,2210,0
|
|
20240514,125300,1302120,2210,2210,2210,2210,0
|
|
20240514,125200,1302120,2210,2210,2210,2210,0
|
|
20240514,125100,1302120,2210,2210,2210,2210,0
|
|
20240514,125000,1302120,2210,2210,2210,2210,0
|
|
20240514,124900,1302120,2210,2210,2210,2210,0
|
|
20240514,124800,1302120,2210,2210,2210,2210,0
|
|
20240514,124700,1302120,2210,2210,2210,2210,0
|
|
20240514,124600,1302120,2210,2210,2210,2210,0
|
|
20240514,124500,1302120,2210,2210,2210,2210,0
|
|
20240514,124400,1302120,2210,2210,2210,2210,0
|
|
20240514,124300,1302120,2210,2210,2210,2210,0
|
|
20240514,124200,1302120,2210,2210,2210,2210,0
|
|
20240514,124100,1302120,2210,2210,2210,2210,0
|
|
20240514,124000,1302120,2210,2210,2210,2210,0
|
|
20240514,123900,1302120,2210,2210,2210,2210,0
|
|
20240514,123800,1302120,2210,2210,2210,2210,0
|
|
20240514,123700,1302120,2210,2210,2210,2210,0
|
|
20240514,123600,1302120,2210,2210,2210,2210,0
|
|
20240514,123500,1302120,2210,2210,2210,2210,0
|
|
20240514,123400,1302120,2210,2210,2210,2210,0
|
|
20240514,123300,1302120,2210,2210,2210,2210,0
|
|
20240514,123200,1302120,2210,2210,2210,2210,1
|
|
20240514,123100,1299910,2205,2205,2205,2205,0
|
|
20240514,123000,1299910,2205,2205,2205,2205,0
|
|
20240514,122900,1299910,2205,2205,2205,2205,0
|
|
20240514,122800,1299910,2205,2205,2205,2205,0
|
|
20240514,122700,1299910,2205,2205,2205,2205,0
|
|
20240514,122600,1299910,2205,2205,2205,2205,0
|
|
20240514,122500,1299910,2205,2205,2205,2205,0
|
|
20240514,122400,1299910,2205,2205,2205,2205,0
|
|
20240514,122300,1299910,2205,2205,2205,2205,0
|
|
20240514,122200,1299910,2205,2205,2205,2205,0
|
|
20240514,122100,1299910,2205,2205,2205,2205,0
|
|
20240514,122000,1299910,2205,2205,2205,2205,0
|
|
20240514,121900,1299910,2205,2205,2205,2205,0
|
|
20240514,121800,1299910,2205,2205,2205,2205,0
|
|
20240514,121700,1299910,2205,2205,2205,2205,0
|
|
20240514,121600,1299910,2205,2205,2205,2205,0
|
|
20240514,121500,1299910,2205,2205,2205,2205,0
|
|
20240514,121400,1299910,2205,2205,2205,2205,0
|
|
20240514,121300,1299910,2205,2205,2205,2205,0
|
|
20240514,121200,1299910,2205,2205,2205,2205,0
|
|
20240514,121100,1299910,2205,2205,2205,2205,0
|
|
20240514,121000,1299910,2205,2205,2205,2205,0
|
|
20240514,120900,1299910,2205,2205,2205,2205,0
|
|
20240514,120800,1299910,2205,2205,2205,2205,29
|
|
20240514,120700,1235965,2220,2220,2220,2220,0
|
|
20240514,120600,1235965,2220,2220,2220,2220,0
|
|
20240514,120500,1235965,2220,2220,2220,2220,0
|
|
20240514,120400,1235965,2220,2220,2220,2220,0
|
|
20240514,120300,1235965,2220,2220,2220,2220,0
|
|
20240514,120200,1235965,2220,2220,2220,2220,0
|
|
20240514,120100,1235965,2220,2220,2220,2220,0
|
|
20240514,120000,1235965,2220,2220,2220,2220,0
|
|
20240514,115900,1235965,2220,2220,2220,2220,0
|
|
20240514,115800,1235965,2220,2220,2220,2220,0
|
|
20240514,115700,1235965,2220,2220,2220,2220,0
|
|
20240514,115600,1235965,2220,2220,2220,2220,0
|
|
20240514,115500,1235965,2220,2220,2220,2220,0
|
|
20240514,115400,1235965,2220,2220,2220,2220,0
|
|
20240514,115300,1235965,2220,2220,2220,2220,0
|
|
20240514,115200,1235965,2220,2220,2220,2220,0
|
|
20240514,115100,1235965,2220,2220,2220,2220,0
|
|
20240514,115000,1235965,2220,2220,2220,2220,0
|
|
20240514,114900,1235965,2220,2220,2220,2220,0
|
|
20240514,114800,1235965,2220,2220,2220,2220,0
|
|
20240514,114700,1235965,2220,2220,2220,2220,0
|
|
20240514,114600,1235965,2220,2220,2220,2220,2
|
|
20240514,114500,1231525,2220,2220,2220,2220,0
|
|
20240514,114400,1231525,2220,2220,2220,2220,0
|
|
20240514,114300,1231525,2220,2220,2220,2220,0
|
|
20240514,114200,1231525,2220,2220,2220,2220,10
|
|
20240514,114100,1209325,2220,2220,2220,2220,0
|
|
20240514,114000,1209325,2220,2220,2220,2220,0
|
|
20240514,113900,1209325,2220,2220,2220,2220,0
|
|
20240514,113800,1209325,2220,2220,2220,2220,0
|
|
20240514,113700,1209325,2220,2220,2220,2220,0
|
|
20240514,113600,1209325,2220,2220,2220,2220,0
|
|
20240514,113500,1209325,2220,2220,2220,2220,0
|
|
20240514,113400,1209325,2220,2220,2220,2220,0
|
|
20240514,113300,1209325,2220,2220,2220,2220,0
|
|
20240514,113200,1209325,2220,2220,2220,2220,0
|
|
20240514,113100,1209325,2220,2220,2220,2220,0
|
|
20240514,113000,1209325,2220,2220,2220,2220,0
|
|
20240514,112900,1209325,2220,2220,2220,2220,0
|
|
20240514,112800,1209325,2220,2220,2220,2220,0
|
|
20240514,112700,1209325,2220,2220,2220,2220,0
|
|
20240514,112600,1209325,2220,2220,2220,2220,0
|
|
20240514,112500,1209325,2220,2220,2220,2220,0
|
|
20240514,112400,1209325,2220,2220,2220,2220,0
|
|
20240514,112300,1209325,2220,2220,2220,2220,0
|
|
20240514,112200,1209325,2220,2220,2220,2220,0
|
|
20240514,112100,1209325,2220,2220,2220,2220,0
|
|
20240514,112000,1209325,2220,2220,2220,2220,0
|
|
20240514,111900,1209325,2220,2220,2220,2220,0
|
|
20240514,111800,1209325,2220,2220,2220,2220,0
|
|
20240514,111700,1209325,2220,2220,2220,2220,0
|
|
20240514,111600,1209325,2220,2220,2220,2220,0
|
|
20240514,111500,1209325,2220,2220,2220,2220,0
|
|
20240514,111400,1209325,2220,2220,2220,2220,0
|
|
20240514,111300,1209325,2220,2220,2220,2220,0
|
|
20240514,111200,1209325,2220,2220,2220,2220,0
|
|
20240514,111100,1209325,2220,2220,2220,2220,0
|
|
20240514,111000,1209325,2220,2220,2220,2220,0
|
|
20240514,110900,1209325,2220,2220,2220,2220,0
|
|
20240514,110800,1209325,2220,2220,2220,2220,0
|
|
20240514,110700,1209325,2220,2220,2220,2220,0
|
|
20240514,110600,1209325,2220,2220,2220,2220,0
|
|
20240514,110500,1209325,2220,2220,2220,2220,0
|
|
20240514,110400,1209325,2220,2220,2220,2220,0
|
|
20240514,110300,1209325,2220,2220,2220,2220,0
|
|
20240514,110200,1209325,2220,2220,2220,2220,0
|
|
20240514,110100,1209325,2220,2220,2220,2220,0
|
|
20240514,110000,1209325,2220,2220,2220,2220,0
|
|
20240514,105900,1209325,2220,2220,2220,2220,0
|
|
20240514,105800,1209325,2220,2220,2220,2220,0
|
|
20240514,105700,1209325,2220,2220,2220,2220,0
|
|
20240514,105600,1209325,2220,2220,2220,2220,0
|
|
20240514,105500,1209325,2220,2220,2220,2220,0
|
|
20240514,105400,1209325,2220,2220,2220,2220,0
|
|
20240514,105300,1209325,2220,2220,2220,2220,0
|
|
20240514,105200,1209325,2220,2220,2220,2220,0
|
|
20240514,105100,1209325,2220,2220,2220,2220,0
|
|
20240514,105000,1209325,2220,2220,2220,2220,0
|
|
20240514,104900,1209325,2220,2220,2220,2220,20
|
|
20240514,104800,1164925,2205,2205,2205,2205,0
|
|
20240514,104700,1164925,2205,2205,2205,2205,0
|
|
20240514,104600,1164925,2205,2205,2205,2205,0
|
|
20240514,104500,1164925,2205,2205,2205,2205,0
|
|
20240514,104400,1164925,2205,2205,2205,2205,0
|
|
20240514,104300,1164925,2205,2205,2205,2205,0
|
|
20240514,104200,1164925,2205,2205,2205,2205,0
|
|
20240514,104100,1164925,2205,2205,2205,2205,0
|
|
20240514,104000,1164925,2205,2205,2205,2205,0
|
|
20240514,103900,1164925,2205,2205,2205,2205,0
|
|
20240514,103800,1164925,2205,2205,2205,2205,0
|
|
20240514,103700,1164925,2205,2205,2205,2205,0
|
|
20240514,103600,1164925,2205,2205,2205,2205,227
|
|
20240514,103500,664390,2205,2205,2205,2205,0
|
|
20240514,103400,664390,2205,2205,2205,2205,0
|
|
20240514,103300,664390,2205,2205,2205,2205,0
|
|
20240514,103200,664390,2205,2205,2205,2205,12
|
|
20240514,103100,637930,2220,2220,2220,2220,0
|
|
20240514,103000,637930,2220,2220,2220,2220,0
|
|
20240514,102900,637930,2220,2220,2220,2220,0
|
|
20240514,102800,637930,2220,2220,2220,2220,0
|
|
20240514,102700,637930,2220,2220,2220,2220,0
|
|
20240514,102600,637930,2220,2220,2220,2220,0
|
|
20240514,102500,637930,2220,2220,2220,2220,0
|
|
20240514,102400,637930,2220,2220,2220,2220,0
|
|
20240514,102300,637930,2220,2220,2220,2220,0
|
|
20240514,102200,637930,2220,2220,2220,2220,0
|
|
20240514,102100,637930,2220,2220,2220,2220,0
|
|
20240514,102000,637930,2220,2220,2220,2220,0
|
|
20240514,101900,637930,2220,2220,2220,2220,0
|
|
20240514,101800,637930,2220,2220,2220,2220,0
|
|
20240514,101700,637930,2220,2220,2220,2220,0
|
|
20240514,101600,637930,2220,2220,2220,2220,0
|
|
20240514,101500,637930,2220,2220,2220,2220,20
|
|
20240514,101400,593530,2205,2205,2205,2205,0
|
|
20240514,101300,593530,2205,2205,2205,2205,0
|
|
20240514,101200,593530,2205,2205,2205,2205,0
|
|
20240514,101100,593530,2205,2205,2205,2205,0
|
|
20240514,101000,593530,2205,2205,2205,2205,5
|
|
20240514,100900,582505,2220,2220,2220,2220,0
|
|
20240514,100800,582505,2220,2220,2220,2220,0
|
|
20240514,100700,582505,2220,2220,2220,2220,0
|
|
20240514,100600,582505,2220,2220,2220,2220,0
|
|
20240514,100500,582505,2220,2220,2220,2220,0
|
|
20240514,100400,582505,2220,2220,2220,2220,0
|
|
20240514,100300,582505,2220,2220,2220,2220,0
|
|
20240514,100200,582505,2220,2220,2220,2220,0
|
|
20240514,100100,582505,2220,2220,2220,2220,0
|
|
20240514,100000,582505,2220,2220,2220,2220,0
|
|
20240514,095900,582505,2220,2220,2220,2220,0
|
|
20240514,095800,582505,2220,2220,2220,2220,2
|
|
20240514,095700,578065,2220,2220,2220,2220,0
|
|
20240514,095600,578065,2220,2220,2220,2220,0
|
|
20240514,095500,578065,2220,2220,2220,2220,0
|
|
20240514,095400,578065,2220,2220,2220,2220,1
|
|
20240514,095300,575845,2205,2205,2205,2205,0
|
|
20240514,095200,575845,2205,2205,2205,2205,0
|
|
20240514,095100,575845,2205,2205,2205,2205,0
|
|
20240514,095000,575845,2205,2205,2205,2205,0
|
|
20240514,094900,575845,2205,2205,2205,2205,0
|
|
20240514,094800,575845,2205,2205,2205,2205,0
|
|
20240514,094700,575845,2205,2205,2205,2205,5
|
|
20240514,094600,564820,2205,2205,2205,2205,0
|
|
20240514,094500,564820,2205,2205,2205,2205,0
|
|
20240514,094400,564820,2205,2205,2205,2205,0
|
|
20240514,094300,564820,2205,2205,2205,2205,0
|
|
20240514,094200,564820,2205,2205,2205,2205,0
|
|
20240514,094100,564820,2205,2205,2205,2205,0
|
|
20240514,094000,564820,2205,2205,2205,2205,0
|
|
20240514,093900,564820,2205,2205,2205,2205,0
|
|
20240514,093800,564820,2205,2205,2205,2205,0
|
|
20240514,093700,564820,2205,2205,2205,2205,0
|
|
20240514,093600,564820,2205,2205,2205,2205,96
|
|
20240514,093500,353140,2205,2205,2205,2205,0
|
|
20240514,093400,353140,2205,2205,2205,2205,0
|
|
20240514,093300,353140,2205,2205,2205,2205,0
|
|
20240514,093200,353140,2205,2205,2205,2205,0
|
|
20240514,093100,353140,2205,2205,2205,2205,0
|
|
20240514,093000,353140,2205,2205,2205,2205,141
|
|
20240514,092900,42235,2215,2215,2215,2215,0
|
|
20240514,092800,42235,2215,2215,2215,2215,0
|
|
20240514,092700,42235,2215,2215,2215,2215,0
|
|
20240514,092600,42235,2215,2215,2215,2215,0
|
|
20240514,092500,42235,2215,2215,2215,2215,0
|
|
20240514,092400,42235,2215,2215,2215,2215,4
|
|
20240514,092300,33375,2225,2225,2225,2225,0
|
|
20240514,092200,33375,2225,2225,2225,2225,0
|
|
20240514,092100,33375,2225,2225,2225,2225,0
|
|
20240514,092000,33375,2225,2225,2225,2225,0
|
|
20240514,091900,33375,2225,2225,2225,2225,0
|
|
20240514,091800,33375,2225,2225,2225,2225,0
|
|
20240514,091700,33375,2225,2225,2225,2225,0
|
|
20240514,091600,33375,2225,2225,2225,2225,5
|
|
20240514,091500,22250,2225,2225,2225,2225,0
|
|
20240514,091400,22250,2225,2225,2225,2225,0
|
|
20240514,091300,22250,2225,2225,2225,2225,0
|
|
20240514,091200,22250,2225,2225,2225,2225,0
|
|
20240514,091100,22250,2225,2225,2225,2225,0
|
|
20240514,091000,22250,2225,2225,2225,2225,0
|
|
20240514,090900,22250,2225,2225,2225,2225,0
|
|
20240514,090800,22250,2225,2225,2225,2225,0
|
|
20240514,090700,22250,2225,2225,2225,2225,0
|
|
20240514,090600,22250,2225,2225,2225,2225,0
|
|
20240514,090500,22250,2225,2225,2225,2225,0
|
|
20240514,090400,22250,2225,2225,2225,2225,0
|
|
20240514,090300,22250,2225,2225,2225,2225,0
|
|
20240514,090200,22250,2225,2225,2225,2225,0
|
|
20240514,090100,22250,2225,2225,2225,2225,0
|
|
20240514,090000,22250,2225,2225,2225,2225,10
|