759 lines
33 KiB
CSV
759 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,213600,565015,2220,2220,2220,2220,1
|
|
20240516,213500,565015,2220,2220,2220,2220,0
|
|
20240516,213400,565015,2220,2220,2220,2220,0
|
|
20240516,213300,565015,2220,2220,2220,2220,0
|
|
20240516,213200,565015,2220,2220,2220,2220,0
|
|
20240516,213100,565015,2220,2220,2220,2220,0
|
|
20240516,213000,565015,2220,2220,2220,2220,0
|
|
20240516,212900,565015,2220,2220,2220,2220,0
|
|
20240516,212800,565015,2220,2220,2220,2220,0
|
|
20240516,212700,565015,2220,2220,2220,2220,0
|
|
20240516,212600,565015,2220,2220,2220,2220,0
|
|
20240516,212500,565015,2220,2220,2220,2220,0
|
|
20240516,212400,565015,2220,2220,2220,2220,0
|
|
20240516,212300,565015,2220,2220,2220,2220,0
|
|
20240516,212200,565015,2220,2220,2220,2220,0
|
|
20240516,212100,565015,2220,2220,2220,2220,0
|
|
20240516,212000,565015,2220,2220,2220,2220,0
|
|
20240516,211900,565015,2220,2220,2220,2220,0
|
|
20240516,211800,565015,2220,2220,2220,2220,0
|
|
20240516,211700,565015,2220,2220,2220,2220,0
|
|
20240516,211600,565015,2220,2220,2220,2220,0
|
|
20240516,211500,565015,2220,2220,2220,2220,0
|
|
20240516,211400,565015,2220,2220,2220,2220,0
|
|
20240516,211300,565015,2220,2220,2220,2220,0
|
|
20240516,211200,565015,2220,2220,2220,2220,0
|
|
20240516,211100,565015,2220,2220,2220,2220,0
|
|
20240516,211000,565015,2220,2220,2220,2220,0
|
|
20240516,210900,565015,2220,2220,2220,2220,0
|
|
20240516,210800,565015,2220,2220,2220,2220,0
|
|
20240516,210700,565015,2220,2220,2220,2220,0
|
|
20240516,210600,565015,2220,2220,2220,2220,1
|
|
20240516,210500,565015,2220,2220,2220,2220,0
|
|
20240516,210400,565015,2220,2220,2220,2220,0
|
|
20240516,210300,565015,2220,2220,2220,2220,0
|
|
20240516,210200,565015,2220,2220,2220,2220,0
|
|
20240516,210100,565015,2220,2220,2220,2220,0
|
|
20240516,210000,565015,2220,2220,2220,2220,0
|
|
20240516,205900,565015,2220,2220,2220,2220,0
|
|
20240516,205800,565015,2220,2220,2220,2220,0
|
|
20240516,205700,565015,2220,2220,2220,2220,0
|
|
20240516,205600,565015,2220,2220,2220,2220,0
|
|
20240516,205500,565015,2220,2220,2220,2220,0
|
|
20240516,205400,565015,2220,2220,2220,2220,0
|
|
20240516,205300,565015,2220,2220,2220,2220,0
|
|
20240516,205200,565015,2220,2220,2220,2220,0
|
|
20240516,205100,565015,2220,2220,2220,2220,0
|
|
20240516,205000,565015,2220,2220,2220,2220,0
|
|
20240516,204900,565015,2220,2220,2220,2220,0
|
|
20240516,204800,565015,2220,2220,2220,2220,0
|
|
20240516,204700,565015,2220,2220,2220,2220,0
|
|
20240516,204600,565015,2220,2220,2220,2220,0
|
|
20240516,204500,565015,2220,2220,2220,2220,0
|
|
20240516,204400,565015,2220,2220,2220,2220,0
|
|
20240516,204300,565015,2220,2220,2220,2220,0
|
|
20240516,204200,565015,2220,2220,2220,2220,0
|
|
20240516,204100,565015,2220,2220,2220,2220,0
|
|
20240516,204000,565015,2220,2220,2220,2220,0
|
|
20240516,203900,565015,2220,2220,2220,2220,0
|
|
20240516,203800,565015,2220,2220,2220,2220,0
|
|
20240516,203700,565015,2220,2220,2220,2220,0
|
|
20240516,203600,565015,2220,2220,2220,2220,1
|
|
20240516,203500,565015,2220,2220,2220,2220,0
|
|
20240516,203400,565015,2220,2220,2220,2220,0
|
|
20240516,203300,565015,2220,2220,2220,2220,0
|
|
20240516,203200,565015,2220,2220,2220,2220,0
|
|
20240516,203100,565015,2220,2220,2220,2220,0
|
|
20240516,203000,565015,2220,2220,2220,2220,0
|
|
20240516,202900,565015,2220,2220,2220,2220,0
|
|
20240516,202800,565015,2220,2220,2220,2220,0
|
|
20240516,202700,565015,2220,2220,2220,2220,0
|
|
20240516,202600,565015,2220,2220,2220,2220,0
|
|
20240516,202500,565015,2220,2220,2220,2220,0
|
|
20240516,202400,565015,2220,2220,2220,2220,0
|
|
20240516,202300,565015,2220,2220,2220,2220,0
|
|
20240516,202200,565015,2220,2220,2220,2220,0
|
|
20240516,202100,565015,2220,2220,2220,2220,0
|
|
20240516,202000,565015,2220,2220,2220,2220,0
|
|
20240516,201900,565015,2220,2220,2220,2220,0
|
|
20240516,201800,565015,2220,2220,2220,2220,0
|
|
20240516,201700,565015,2220,2220,2220,2220,0
|
|
20240516,201600,565015,2220,2220,2220,2220,0
|
|
20240516,201500,565015,2220,2220,2220,2220,0
|
|
20240516,201400,565015,2220,2220,2220,2220,0
|
|
20240516,201300,565015,2220,2220,2220,2220,0
|
|
20240516,201200,565015,2220,2220,2220,2220,0
|
|
20240516,201100,565015,2220,2220,2220,2220,0
|
|
20240516,201000,565015,2220,2220,2220,2220,0
|
|
20240516,200900,565015,2220,2220,2220,2220,0
|
|
20240516,200800,565015,2220,2220,2220,2220,0
|
|
20240516,200700,565015,2220,2220,2220,2220,0
|
|
20240516,200600,565015,2220,2220,2220,2220,1
|
|
20240516,200500,565015,2220,2220,2220,2220,0
|
|
20240516,200400,565015,2220,2220,2220,2220,0
|
|
20240516,200300,565015,2220,2220,2220,2220,0
|
|
20240516,200200,565015,2220,2220,2220,2220,0
|
|
20240516,200100,565015,2220,2220,2220,2220,0
|
|
20240516,200000,565015,2220,2220,2220,2220,0
|
|
20240516,195900,565015,2220,2220,2220,2220,0
|
|
20240516,195800,565015,2220,2220,2220,2220,0
|
|
20240516,195700,565015,2220,2220,2220,2220,0
|
|
20240516,195600,565015,2220,2220,2220,2220,0
|
|
20240516,195500,565015,2220,2220,2220,2220,0
|
|
20240516,195400,565015,2220,2220,2220,2220,0
|
|
20240516,195300,565015,2220,2220,2220,2220,0
|
|
20240516,195200,565015,2220,2220,2220,2220,0
|
|
20240516,195100,565015,2220,2220,2220,2220,0
|
|
20240516,195000,565015,2220,2220,2220,2220,0
|
|
20240516,194900,565015,2220,2220,2220,2220,0
|
|
20240516,194800,565015,2220,2220,2220,2220,0
|
|
20240516,194700,565015,2220,2220,2220,2220,0
|
|
20240516,194600,565015,2220,2220,2220,2220,0
|
|
20240516,194500,565015,2220,2220,2220,2220,0
|
|
20240516,194400,565015,2220,2220,2220,2220,0
|
|
20240516,194300,565015,2220,2220,2220,2220,0
|
|
20240516,194200,565015,2220,2220,2220,2220,0
|
|
20240516,194100,565015,2220,2220,2220,2220,0
|
|
20240516,194000,565015,2220,2220,2220,2220,0
|
|
20240516,193900,565015,2220,2220,2220,2220,0
|
|
20240516,193800,565015,2220,2220,2220,2220,0
|
|
20240516,193700,565015,2220,2220,2220,2220,0
|
|
20240516,193600,565015,2220,2220,2220,2220,1
|
|
20240516,193500,565015,2220,2220,2220,2220,0
|
|
20240516,193400,565015,2220,2220,2220,2220,0
|
|
20240516,193300,565015,2220,2220,2220,2220,0
|
|
20240516,193200,565015,2220,2220,2220,2220,0
|
|
20240516,193100,565015,2220,2220,2220,2220,0
|
|
20240516,193000,565015,2220,2220,2220,2220,0
|
|
20240516,192900,565015,2220,2220,2220,2220,0
|
|
20240516,192800,565015,2220,2220,2220,2220,0
|
|
20240516,192700,565015,2220,2220,2220,2220,0
|
|
20240516,192600,565015,2220,2220,2220,2220,0
|
|
20240516,192500,565015,2220,2220,2220,2220,0
|
|
20240516,192400,565015,2220,2220,2220,2220,0
|
|
20240516,192300,565015,2220,2220,2220,2220,0
|
|
20240516,192200,565015,2220,2220,2220,2220,0
|
|
20240516,192100,565015,2220,2220,2220,2220,0
|
|
20240516,192000,565015,2220,2220,2220,2220,0
|
|
20240516,191900,565015,2220,2220,2220,2220,0
|
|
20240516,191800,565015,2220,2220,2220,2220,0
|
|
20240516,191700,565015,2220,2220,2220,2220,0
|
|
20240516,191600,565015,2220,2220,2220,2220,0
|
|
20240516,191500,565015,2220,2220,2220,2220,0
|
|
20240516,191400,565015,2220,2220,2220,2220,0
|
|
20240516,191300,565015,2220,2220,2220,2220,0
|
|
20240516,191200,565015,2220,2220,2220,2220,0
|
|
20240516,191100,565015,2220,2220,2220,2220,0
|
|
20240516,191000,565015,2220,2220,2220,2220,0
|
|
20240516,190900,565015,2220,2220,2220,2220,0
|
|
20240516,190800,565015,2220,2220,2220,2220,0
|
|
20240516,190700,565015,2220,2220,2220,2220,0
|
|
20240516,190600,565015,2220,2220,2220,2220,1
|
|
20240516,190500,565015,2220,2220,2220,2220,0
|
|
20240516,190400,565015,2220,2220,2220,2220,0
|
|
20240516,190300,565015,2220,2220,2220,2220,0
|
|
20240516,190200,565015,2220,2220,2220,2220,0
|
|
20240516,190100,565015,2220,2220,2220,2220,0
|
|
20240516,190000,565015,2220,2220,2220,2220,0
|
|
20240516,185900,565015,2220,2220,2220,2220,0
|
|
20240516,185800,565015,2220,2220,2220,2220,0
|
|
20240516,185700,565015,2220,2220,2220,2220,0
|
|
20240516,185600,565015,2220,2220,2220,2220,0
|
|
20240516,185500,565015,2220,2220,2220,2220,0
|
|
20240516,185400,565015,2220,2220,2220,2220,0
|
|
20240516,185300,565015,2220,2220,2220,2220,0
|
|
20240516,185200,565015,2220,2220,2220,2220,0
|
|
20240516,185100,565015,2220,2220,2220,2220,0
|
|
20240516,185000,565015,2220,2220,2220,2220,0
|
|
20240516,184900,565015,2220,2220,2220,2220,0
|
|
20240516,184800,565015,2220,2220,2220,2220,0
|
|
20240516,184700,565015,2220,2220,2220,2220,0
|
|
20240516,184600,565015,2220,2220,2220,2220,0
|
|
20240516,184500,565015,2220,2220,2220,2220,0
|
|
20240516,184400,565015,2220,2220,2220,2220,0
|
|
20240516,184300,565015,2220,2220,2220,2220,0
|
|
20240516,184200,565015,2220,2220,2220,2220,0
|
|
20240516,184100,565015,2220,2220,2220,2220,0
|
|
20240516,184000,565015,2220,2220,2220,2220,0
|
|
20240516,183900,565015,2220,2220,2220,2220,0
|
|
20240516,183800,565015,2220,2220,2220,2220,0
|
|
20240516,183700,565015,2220,2220,2220,2220,0
|
|
20240516,183600,565015,2220,2220,2220,2220,1
|
|
20240516,183500,565015,2220,2220,2220,2220,0
|
|
20240516,183400,565015,2220,2220,2220,2220,0
|
|
20240516,183300,565015,2220,2220,2220,2220,0
|
|
20240516,183200,565015,2220,2220,2220,2220,0
|
|
20240516,183100,565015,2220,2220,2220,2220,0
|
|
20240516,183000,565015,2220,2220,2220,2220,0
|
|
20240516,182900,565015,2220,2220,2220,2220,0
|
|
20240516,182800,565015,2220,2220,2220,2220,0
|
|
20240516,182700,565015,2220,2220,2220,2220,0
|
|
20240516,182600,565015,2220,2220,2220,2220,0
|
|
20240516,182500,565015,2220,2220,2220,2220,0
|
|
20240516,182400,565015,2220,2220,2220,2220,0
|
|
20240516,182300,565015,2220,2220,2220,2220,0
|
|
20240516,182200,565015,2220,2220,2220,2220,0
|
|
20240516,182100,565015,2220,2220,2220,2220,0
|
|
20240516,182000,565015,2220,2220,2220,2220,0
|
|
20240516,181900,565015,2220,2220,2220,2220,0
|
|
20240516,181800,565015,2220,2220,2220,2220,0
|
|
20240516,181700,565015,2220,2220,2220,2220,0
|
|
20240516,181600,565015,2220,2220,2220,2220,0
|
|
20240516,181500,565015,2220,2220,2220,2220,0
|
|
20240516,181400,565015,2220,2220,2220,2220,0
|
|
20240516,181300,565015,2220,2220,2220,2220,0
|
|
20240516,181200,565015,2220,2220,2220,2220,0
|
|
20240516,181100,565015,2220,2220,2220,2220,0
|
|
20240516,181000,565015,2220,2220,2220,2220,0
|
|
20240516,180900,565015,2220,2220,2220,2220,0
|
|
20240516,180800,565015,2220,2220,2220,2220,0
|
|
20240516,180700,565015,2220,2220,2220,2220,0
|
|
20240516,180600,565015,2220,2220,2220,2220,1
|
|
20240516,180500,565015,2220,2220,2220,2220,0
|
|
20240516,180400,565015,2220,2220,2220,2220,0
|
|
20240516,180300,565015,2220,2220,2220,2220,0
|
|
20240516,180200,565015,2220,2220,2220,2220,0
|
|
20240516,180100,565015,2220,2220,2220,2220,0
|
|
20240516,180000,565015,2220,2220,2220,2220,0
|
|
20240516,175900,565015,2220,2220,2220,2220,0
|
|
20240516,175800,565015,2220,2220,2220,2220,0
|
|
20240516,175700,565015,2220,2220,2220,2220,0
|
|
20240516,175600,565015,2220,2220,2220,2220,0
|
|
20240516,175500,565015,2220,2220,2220,2220,0
|
|
20240516,175400,565015,2220,2220,2220,2220,0
|
|
20240516,175300,565015,2220,2220,2220,2220,0
|
|
20240516,175200,565015,2220,2220,2220,2220,0
|
|
20240516,175100,565015,2220,2220,2220,2220,0
|
|
20240516,175000,565015,2220,2220,2220,2220,0
|
|
20240516,174900,565015,2220,2220,2220,2220,0
|
|
20240516,174800,565015,2220,2220,2220,2220,0
|
|
20240516,174700,565015,2220,2220,2220,2220,0
|
|
20240516,174600,565015,2220,2220,2220,2220,0
|
|
20240516,174500,565015,2220,2220,2220,2220,0
|
|
20240516,174400,565015,2220,2220,2220,2220,0
|
|
20240516,174300,565015,2220,2220,2220,2220,0
|
|
20240516,174200,565015,2220,2220,2220,2220,0
|
|
20240516,174100,565015,2220,2220,2220,2220,0
|
|
20240516,174000,565015,2220,2220,2220,2220,0
|
|
20240516,173900,565015,2220,2220,2220,2220,0
|
|
20240516,173800,565015,2220,2220,2220,2220,0
|
|
20240516,173700,565015,2220,2220,2220,2220,0
|
|
20240516,173600,565015,2220,2220,2220,2220,1
|
|
20240516,173500,565015,2220,2220,2220,2220,0
|
|
20240516,173400,565015,2220,2220,2220,2220,0
|
|
20240516,173300,565015,2220,2220,2220,2220,0
|
|
20240516,173200,565015,2220,2220,2220,2220,0
|
|
20240516,173100,565015,2220,2220,2220,2220,0
|
|
20240516,173000,565015,2220,2220,2220,2220,0
|
|
20240516,172900,565015,2220,2220,2220,2220,0
|
|
20240516,172800,565015,2220,2220,2220,2220,0
|
|
20240516,172700,565015,2220,2220,2220,2220,0
|
|
20240516,172600,565015,2220,2220,2220,2220,0
|
|
20240516,172500,565015,2220,2220,2220,2220,0
|
|
20240516,172400,565015,2220,2220,2220,2220,0
|
|
20240516,172300,565015,2220,2220,2220,2220,0
|
|
20240516,172200,565015,2220,2220,2220,2220,0
|
|
20240516,172100,565015,2220,2220,2220,2220,0
|
|
20240516,172000,565015,2220,2220,2220,2220,0
|
|
20240516,171900,565015,2220,2220,2220,2220,0
|
|
20240516,171800,565015,2220,2220,2220,2220,0
|
|
20240516,171700,565015,2220,2220,2220,2220,0
|
|
20240516,171600,565015,2220,2220,2220,2220,0
|
|
20240516,171500,565015,2220,2220,2220,2220,0
|
|
20240516,171400,565015,2220,2220,2220,2220,0
|
|
20240516,171300,565015,2220,2220,2220,2220,0
|
|
20240516,171200,565015,2220,2220,2220,2220,0
|
|
20240516,171100,565015,2220,2220,2220,2220,0
|
|
20240516,171000,565015,2220,2220,2220,2220,0
|
|
20240516,170900,565015,2220,2220,2220,2220,0
|
|
20240516,170800,565015,2220,2220,2220,2220,0
|
|
20240516,170700,565015,2220,2220,2220,2220,0
|
|
20240516,170600,565015,2220,2220,2220,2220,1
|
|
20240516,170500,565015,2220,2220,2220,2220,0
|
|
20240516,170400,565015,2220,2220,2220,2220,0
|
|
20240516,170300,565015,2220,2220,2220,2220,0
|
|
20240516,170200,565015,2220,2220,2220,2220,0
|
|
20240516,170100,565015,2220,2220,2220,2220,0
|
|
20240516,170000,565015,2220,2220,2220,2220,0
|
|
20240516,165900,565015,2220,2220,2220,2220,0
|
|
20240516,165800,565015,2220,2220,2220,2220,0
|
|
20240516,165700,565015,2220,2220,2220,2220,0
|
|
20240516,165600,565015,2220,2220,2220,2220,0
|
|
20240516,165500,565015,2220,2220,2220,2220,0
|
|
20240516,165400,565015,2220,2220,2220,2220,0
|
|
20240516,165300,565015,2220,2220,2220,2220,0
|
|
20240516,165200,565015,2220,2220,2220,2220,0
|
|
20240516,165100,565015,2220,2220,2220,2220,0
|
|
20240516,165000,565015,2220,2220,2220,2220,0
|
|
20240516,164900,565015,2220,2220,2220,2220,0
|
|
20240516,164800,565015,2220,2220,2220,2220,0
|
|
20240516,164700,565015,2220,2220,2220,2220,0
|
|
20240516,164600,565015,2220,2220,2220,2220,0
|
|
20240516,164500,565015,2220,2220,2220,2220,0
|
|
20240516,164400,565015,2220,2220,2220,2220,0
|
|
20240516,164300,565015,2220,2220,2220,2220,0
|
|
20240516,164200,565015,2220,2220,2220,2220,0
|
|
20240516,164100,565015,2220,2220,2220,2220,0
|
|
20240516,164000,565015,2220,2220,2220,2220,0
|
|
20240516,163900,565015,2220,2220,2220,2220,0
|
|
20240516,163800,565015,2220,2220,2220,2220,0
|
|
20240516,163700,565015,2220,2220,2220,2220,0
|
|
20240516,163600,565015,2220,2220,2220,2220,1
|
|
20240516,163500,565015,2220,2220,2220,2220,0
|
|
20240516,163400,565015,2220,2220,2220,2220,0
|
|
20240516,163300,565015,2220,2220,2220,2220,0
|
|
20240516,163200,565015,2220,2220,2220,2220,0
|
|
20240516,163100,565015,2220,2220,2220,2220,0
|
|
20240516,163000,565015,2220,2220,2220,2220,0
|
|
20240516,162900,565015,2220,2220,2220,2220,0
|
|
20240516,162800,565015,2220,2220,2220,2220,0
|
|
20240516,162700,565015,2220,2220,2220,2220,0
|
|
20240516,162600,565015,2220,2220,2220,2220,0
|
|
20240516,162500,565015,2220,2220,2220,2220,0
|
|
20240516,162400,565015,2220,2220,2220,2220,0
|
|
20240516,162300,565015,2220,2220,2220,2220,0
|
|
20240516,162200,565015,2220,2220,2220,2220,0
|
|
20240516,162100,565015,2220,2220,2220,2220,0
|
|
20240516,162000,565015,2220,2220,2220,2220,0
|
|
20240516,161900,565015,2220,2220,2220,2220,0
|
|
20240516,161800,565015,2220,2220,2220,2220,0
|
|
20240516,161700,565015,2220,2220,2220,2220,0
|
|
20240516,161600,565015,2220,2220,2220,2220,0
|
|
20240516,161500,565015,2220,2220,2220,2220,0
|
|
20240516,161400,565015,2220,2220,2220,2220,0
|
|
20240516,161300,565015,2220,2220,2220,2220,0
|
|
20240516,161200,565015,2220,2220,2220,2220,0
|
|
20240516,161100,565015,2220,2220,2220,2220,0
|
|
20240516,161000,565015,2220,2220,2220,2220,0
|
|
20240516,160900,565015,2220,2220,2220,2220,0
|
|
20240516,160800,565015,2220,2220,2220,2220,0
|
|
20240516,160700,565015,2220,2220,2220,2220,0
|
|
20240516,160600,565015,2220,2220,2220,2220,1
|
|
20240516,160500,565015,2220,2220,2220,2220,0
|
|
20240516,160400,565015,2220,2220,2220,2220,0
|
|
20240516,160300,565015,2220,2220,2220,2220,0
|
|
20240516,160200,565015,2220,2220,2220,2220,0
|
|
20240516,160100,565015,2220,2220,2220,2220,0
|
|
20240516,160000,565015,2220,2220,2220,2220,0
|
|
20240516,155900,565015,2220,2220,2220,2220,0
|
|
20240516,155800,565015,2220,2220,2220,2220,0
|
|
20240516,155700,565015,2220,2220,2220,2220,0
|
|
20240516,155600,565015,2220,2220,2220,2220,0
|
|
20240516,155500,565015,2220,2220,2220,2220,0
|
|
20240516,155400,565015,2220,2220,2220,2220,0
|
|
20240516,155300,565015,2220,2220,2220,2220,0
|
|
20240516,155200,565015,2220,2220,2220,2220,0
|
|
20240516,155100,565015,2220,2220,2220,2220,0
|
|
20240516,155000,565015,2220,2220,2220,2220,0
|
|
20240516,154900,565015,2220,2220,2220,2220,0
|
|
20240516,154800,565015,2220,2220,2220,2220,0
|
|
20240516,154700,565015,2220,2220,2220,2220,0
|
|
20240516,154600,565015,2220,2220,2220,2220,0
|
|
20240516,154500,565015,2220,2220,2220,2220,0
|
|
20240516,154400,565015,2220,2220,2220,2220,0
|
|
20240516,154300,565015,2220,2220,2220,2220,0
|
|
20240516,154200,565015,2220,2220,2220,2220,0
|
|
20240516,154100,565015,2220,2220,2220,2220,0
|
|
20240516,154000,565015,2220,2220,2220,2220,0
|
|
20240516,153900,565015,2220,2220,2220,2220,0
|
|
20240516,153800,565015,2220,2220,2220,2220,0
|
|
20240516,153700,565015,2220,2220,2220,2220,0
|
|
20240516,153600,565015,2220,2220,2220,2220,1
|
|
20240516,153500,565015,2220,2220,2220,2220,0
|
|
20240516,153400,565015,2220,2220,2220,2220,0
|
|
20240516,153300,565015,2220,2220,2220,2220,0
|
|
20240516,153200,565015,2220,2220,2220,2220,0
|
|
20240516,153100,565015,2220,2220,2220,2220,0
|
|
20240516,153000,565015,2220,2220,2220,2220,1
|
|
20240516,152900,562795,2215,2215,2215,2215,0
|
|
20240516,152800,562795,2215,2215,2215,2215,0
|
|
20240516,152700,562795,2215,2215,2215,2215,0
|
|
20240516,152600,562795,2215,2215,2215,2215,0
|
|
20240516,152500,562795,2215,2215,2215,2215,0
|
|
20240516,152400,562795,2215,2215,2215,2215,0
|
|
20240516,152300,562795,2215,2215,2215,2215,0
|
|
20240516,152200,562795,2215,2215,2215,2215,0
|
|
20240516,152100,562795,2215,2215,2215,2215,0
|
|
20240516,152000,562795,2215,2215,2215,2215,0
|
|
20240516,151900,562795,2215,2215,2215,2215,0
|
|
20240516,151800,562795,2215,2215,2215,2215,0
|
|
20240516,151700,562795,2215,2215,2215,2215,0
|
|
20240516,151600,562795,2215,2215,2215,2215,0
|
|
20240516,151500,562795,2215,2215,2215,2215,0
|
|
20240516,151400,562795,2215,2215,2215,2215,0
|
|
20240516,151300,562795,2215,2215,2215,2215,0
|
|
20240516,151200,562795,2215,2215,2215,2215,0
|
|
20240516,151100,562795,2215,2215,2215,2215,0
|
|
20240516,151000,562795,2215,2215,2215,2215,0
|
|
20240516,150900,562795,2215,2215,2215,2215,0
|
|
20240516,150800,562795,2215,2215,2215,2215,0
|
|
20240516,150700,562795,2215,2215,2215,2215,0
|
|
20240516,150600,562795,2215,2215,2215,2215,0
|
|
20240516,150500,562795,2215,2215,2215,2215,6
|
|
20240516,150400,549505,2220,2220,2220,2220,0
|
|
20240516,150300,549505,2220,2220,2220,2220,0
|
|
20240516,150200,549505,2220,2220,2220,2220,0
|
|
20240516,150100,549505,2220,2220,2220,2220,0
|
|
20240516,150000,549505,2220,2220,2220,2220,0
|
|
20240516,145900,549505,2220,2220,2220,2220,20
|
|
20240516,145800,505105,2215,2215,2215,2215,0
|
|
20240516,145700,505105,2215,2215,2215,2215,0
|
|
20240516,145600,505105,2215,2215,2215,2215,0
|
|
20240516,145500,505105,2215,2215,2215,2215,0
|
|
20240516,145400,505105,2215,2215,2215,2215,20
|
|
20240516,145300,460805,2220,2220,2220,2220,0
|
|
20240516,145200,460805,2220,2220,2220,2220,0
|
|
20240516,145100,460805,2220,2220,2220,2220,0
|
|
20240516,145000,460805,2220,2220,2220,2220,0
|
|
20240516,144900,460805,2220,2220,2220,2220,0
|
|
20240516,144800,460805,2220,2220,2220,2220,0
|
|
20240516,144700,460805,2220,2220,2220,2220,0
|
|
20240516,144600,460805,2220,2220,2220,2220,0
|
|
20240516,144500,460805,2220,2220,2220,2220,0
|
|
20240516,144400,460805,2220,2220,2220,2220,0
|
|
20240516,144300,460805,2220,2220,2220,2220,0
|
|
20240516,144200,460805,2220,2220,2220,2220,0
|
|
20240516,144100,460805,2220,2220,2220,2220,0
|
|
20240516,144000,460805,2220,2220,2220,2220,0
|
|
20240516,143900,460805,2220,2220,2220,2220,0
|
|
20240516,143800,460805,2220,2220,2220,2220,0
|
|
20240516,143700,460805,2220,2220,2220,2220,0
|
|
20240516,143600,460805,2220,2220,2220,2220,0
|
|
20240516,143500,460805,2220,2220,2220,2220,0
|
|
20240516,143400,460805,2220,2220,2220,2220,0
|
|
20240516,143300,460805,2220,2220,2220,2220,0
|
|
20240516,143200,460805,2220,2220,2220,2220,0
|
|
20240516,143100,460805,2220,2220,2220,2220,0
|
|
20240516,143000,460805,2220,2220,2220,2220,0
|
|
20240516,142900,460805,2220,2220,2220,2220,0
|
|
20240516,142800,460805,2220,2220,2220,2220,0
|
|
20240516,142700,460805,2220,2220,2220,2220,0
|
|
20240516,142600,460805,2220,2220,2220,2220,0
|
|
20240516,142500,460805,2220,2220,2220,2220,0
|
|
20240516,142400,460805,2220,2220,2220,2220,0
|
|
20240516,142300,460805,2220,2220,2220,2220,0
|
|
20240516,142200,460805,2220,2220,2220,2220,0
|
|
20240516,142100,460805,2220,2220,2220,2220,0
|
|
20240516,142000,460805,2220,2220,2220,2220,0
|
|
20240516,141900,460805,2220,2220,2220,2220,0
|
|
20240516,141800,460805,2220,2220,2220,2220,0
|
|
20240516,141700,460805,2220,2220,2220,2220,10
|
|
20240516,141600,438605,2215,2215,2215,2215,0
|
|
20240516,141500,438605,2215,2215,2215,2215,0
|
|
20240516,141400,438605,2215,2215,2215,2215,0
|
|
20240516,141300,438605,2215,2215,2215,2215,0
|
|
20240516,141200,438605,2215,2215,2215,2215,0
|
|
20240516,141100,438605,2215,2215,2215,2215,0
|
|
20240516,141000,438605,2215,2215,2215,2215,0
|
|
20240516,140900,438605,2215,2215,2215,2215,0
|
|
20240516,140800,438605,2215,2215,2215,2215,0
|
|
20240516,140700,438605,2215,2215,2215,2215,0
|
|
20240516,140600,438605,2215,2215,2215,2215,0
|
|
20240516,140500,438605,2215,2215,2215,2215,0
|
|
20240516,140400,438605,2215,2215,2215,2215,0
|
|
20240516,140300,438605,2215,2215,2215,2215,0
|
|
20240516,140200,438605,2215,2215,2215,2215,0
|
|
20240516,140100,438605,2215,2215,2215,2215,0
|
|
20240516,140000,438605,2215,2215,2215,2215,0
|
|
20240516,135900,438605,2215,2215,2215,2215,0
|
|
20240516,135800,438605,2215,2215,2215,2215,0
|
|
20240516,135700,438605,2215,2215,2215,2215,0
|
|
20240516,135600,438605,2215,2215,2215,2215,0
|
|
20240516,135500,438605,2215,2215,2215,2215,0
|
|
20240516,135400,438605,2215,2215,2215,2215,0
|
|
20240516,135300,438605,2215,2215,2215,2215,0
|
|
20240516,135200,438605,2215,2215,2215,2215,0
|
|
20240516,135100,438605,2215,2215,2215,2215,0
|
|
20240516,135000,438605,2215,2215,2215,2215,0
|
|
20240516,134900,438605,2215,2215,2215,2215,0
|
|
20240516,134800,438605,2215,2215,2215,2215,0
|
|
20240516,134700,438605,2215,2215,2215,2215,1
|
|
20240516,134600,436390,2215,2215,2215,2215,0
|
|
20240516,134500,436390,2215,2215,2215,2215,0
|
|
20240516,134400,436390,2215,2215,2215,2215,0
|
|
20240516,134300,436390,2215,2215,2215,2215,0
|
|
20240516,134200,436390,2215,2215,2215,2215,0
|
|
20240516,134100,436390,2215,2215,2215,2215,0
|
|
20240516,134000,436390,2215,2215,2215,2215,0
|
|
20240516,133900,436390,2215,2215,2215,2215,0
|
|
20240516,133800,436390,2215,2215,2215,2215,0
|
|
20240516,133700,436390,2215,2215,2215,2215,0
|
|
20240516,133600,436390,2215,2215,2215,2215,0
|
|
20240516,133500,436390,2215,2215,2215,2215,0
|
|
20240516,133400,436390,2215,2215,2215,2215,0
|
|
20240516,133300,436390,2215,2215,2215,2215,0
|
|
20240516,133200,436390,2215,2215,2215,2215,0
|
|
20240516,133100,436390,2215,2215,2215,2215,0
|
|
20240516,133000,436390,2215,2215,2215,2215,0
|
|
20240516,132900,436390,2215,2215,2215,2215,0
|
|
20240516,132800,436390,2215,2215,2215,2215,0
|
|
20240516,132700,436390,2215,2215,2215,2215,0
|
|
20240516,132600,436390,2215,2215,2215,2215,0
|
|
20240516,132500,436390,2215,2215,2215,2215,0
|
|
20240516,132400,436390,2215,2215,2215,2215,0
|
|
20240516,132300,436390,2215,2215,2215,2215,0
|
|
20240516,132200,436390,2215,2215,2215,2215,0
|
|
20240516,132100,436390,2215,2215,2215,2215,0
|
|
20240516,132000,436390,2215,2215,2215,2215,0
|
|
20240516,131900,436390,2215,2215,2215,2215,0
|
|
20240516,131800,436390,2215,2215,2215,2215,0
|
|
20240516,131700,436390,2215,2215,2215,2215,0
|
|
20240516,131600,436390,2215,2215,2215,2215,0
|
|
20240516,131500,436390,2215,2215,2215,2215,0
|
|
20240516,131400,436390,2215,2215,2215,2215,0
|
|
20240516,131300,436390,2215,2215,2215,2215,0
|
|
20240516,131200,436390,2215,2215,2215,2215,0
|
|
20240516,131100,436390,2215,2215,2215,2215,0
|
|
20240516,131000,436390,2215,2215,2215,2215,0
|
|
20240516,130900,436390,2215,2215,2215,2215,0
|
|
20240516,130800,436390,2215,2215,2215,2215,0
|
|
20240516,130700,436390,2215,2215,2215,2215,0
|
|
20240516,130600,436390,2215,2215,2215,2215,0
|
|
20240516,130500,436390,2215,2215,2215,2215,0
|
|
20240516,130400,436390,2215,2215,2215,2215,0
|
|
20240516,130300,436390,2215,2215,2215,2215,0
|
|
20240516,130200,436390,2215,2215,2215,2215,0
|
|
20240516,130100,436390,2215,2215,2215,2215,0
|
|
20240516,130000,436390,2215,2215,2215,2215,0
|
|
20240516,125900,436390,2215,2215,2215,2215,2
|
|
20240516,125800,431960,2215,2215,2215,2215,0
|
|
20240516,125700,431960,2215,2215,2215,2215,0
|
|
20240516,125600,431960,2215,2215,2215,2215,0
|
|
20240516,125500,431960,2215,2215,2215,2215,0
|
|
20240516,125400,431960,2215,2215,2215,2215,0
|
|
20240516,125300,431960,2215,2215,2215,2215,0
|
|
20240516,125200,431960,2215,2215,2215,2215,0
|
|
20240516,125100,431960,2215,2215,2215,2215,0
|
|
20240516,125000,431960,2215,2215,2215,2215,0
|
|
20240516,124900,431960,2215,2215,2215,2215,0
|
|
20240516,124800,431960,2215,2215,2215,2215,0
|
|
20240516,124700,431960,2215,2215,2215,2215,0
|
|
20240516,124600,431960,2215,2215,2215,2215,0
|
|
20240516,124500,431960,2215,2215,2215,2215,0
|
|
20240516,124400,431960,2215,2215,2215,2215,0
|
|
20240516,124300,431960,2215,2215,2215,2215,0
|
|
20240516,124200,431960,2215,2215,2215,2215,0
|
|
20240516,124100,431960,2215,2215,2215,2215,0
|
|
20240516,124000,431960,2215,2215,2215,2215,0
|
|
20240516,123900,431960,2215,2215,2215,2215,0
|
|
20240516,123800,431960,2215,2215,2215,2215,16
|
|
20240516,123700,396520,2220,2220,2220,2220,0
|
|
20240516,123600,396520,2220,2220,2220,2220,0
|
|
20240516,123500,396520,2220,2220,2220,2220,0
|
|
20240516,123400,396520,2220,2220,2220,2220,0
|
|
20240516,123300,396520,2220,2220,2220,2220,0
|
|
20240516,123200,396520,2220,2220,2220,2220,0
|
|
20240516,123100,396520,2220,2220,2220,2220,0
|
|
20240516,123000,396520,2220,2220,2220,2220,0
|
|
20240516,122900,396520,2220,2220,2220,2220,0
|
|
20240516,122800,396520,2220,2220,2220,2220,0
|
|
20240516,122700,396520,2220,2220,2220,2220,0
|
|
20240516,122600,396520,2220,2220,2220,2220,0
|
|
20240516,122500,396520,2220,2220,2220,2220,0
|
|
20240516,122400,396520,2220,2220,2220,2220,0
|
|
20240516,122300,396520,2220,2220,2220,2220,0
|
|
20240516,122200,396520,2220,2220,2220,2220,0
|
|
20240516,122100,396520,2220,2220,2220,2220,0
|
|
20240516,122000,396520,2220,2220,2220,2220,0
|
|
20240516,121900,396520,2220,2220,2220,2220,0
|
|
20240516,121800,396520,2220,2220,2220,2220,0
|
|
20240516,121700,396520,2220,2220,2220,2220,0
|
|
20240516,121600,396520,2220,2220,2220,2220,0
|
|
20240516,121500,396520,2220,2220,2220,2220,0
|
|
20240516,121400,396520,2220,2220,2220,2220,0
|
|
20240516,121300,396520,2220,2220,2220,2220,0
|
|
20240516,121200,396520,2220,2220,2220,2220,0
|
|
20240516,121100,396520,2220,2220,2220,2220,0
|
|
20240516,121000,396520,2220,2220,2220,2220,0
|
|
20240516,120900,396520,2220,2220,2220,2220,0
|
|
20240516,120800,396520,2220,2220,2220,2220,0
|
|
20240516,120700,396520,2220,2220,2220,2220,0
|
|
20240516,120600,396520,2220,2220,2220,2220,0
|
|
20240516,120500,396520,2220,2220,2220,2220,0
|
|
20240516,120400,396520,2220,2220,2220,2220,0
|
|
20240516,120300,396520,2220,2220,2220,2220,0
|
|
20240516,120200,396520,2220,2220,2220,2220,0
|
|
20240516,120100,396520,2220,2220,2220,2220,0
|
|
20240516,120000,396520,2220,2220,2220,2220,0
|
|
20240516,115900,396520,2220,2220,2220,2220,0
|
|
20240516,115800,396520,2220,2220,2220,2220,0
|
|
20240516,115700,396520,2220,2220,2220,2220,0
|
|
20240516,115600,396520,2220,2220,2220,2220,0
|
|
20240516,115500,396520,2220,2220,2220,2220,0
|
|
20240516,115400,396520,2220,2220,2220,2220,0
|
|
20240516,115300,396520,2220,2220,2220,2220,0
|
|
20240516,115200,396520,2220,2220,2220,2220,0
|
|
20240516,115100,396520,2220,2220,2220,2220,0
|
|
20240516,115000,396520,2220,2220,2220,2220,0
|
|
20240516,114900,396520,2220,2220,2220,2220,0
|
|
20240516,114800,396520,2220,2220,2220,2220,0
|
|
20240516,114700,396520,2220,2220,2220,2220,0
|
|
20240516,114600,396520,2220,2220,2220,2220,0
|
|
20240516,114500,396520,2220,2220,2220,2220,0
|
|
20240516,114400,396520,2220,2220,2220,2220,0
|
|
20240516,114300,396520,2220,2220,2220,2220,0
|
|
20240516,114200,396520,2220,2220,2220,2220,0
|
|
20240516,114100,396520,2220,2220,2220,2220,0
|
|
20240516,114000,396520,2220,2220,2220,2220,0
|
|
20240516,113900,396520,2220,2220,2220,2220,0
|
|
20240516,113800,396520,2220,2220,2220,2220,0
|
|
20240516,113700,396520,2220,2220,2220,2220,0
|
|
20240516,113600,396520,2220,2220,2220,2220,0
|
|
20240516,113500,396520,2220,2220,2220,2220,0
|
|
20240516,113400,396520,2220,2220,2220,2220,0
|
|
20240516,113300,396520,2220,2220,2220,2220,0
|
|
20240516,113200,396520,2220,2220,2220,2220,0
|
|
20240516,113100,396520,2220,2220,2220,2220,0
|
|
20240516,113000,396520,2220,2220,2220,2220,0
|
|
20240516,112900,396520,2220,2220,2220,2220,0
|
|
20240516,112800,396520,2220,2220,2220,2220,0
|
|
20240516,112700,396520,2220,2220,2220,2220,0
|
|
20240516,112600,396520,2220,2220,2220,2220,0
|
|
20240516,112500,396520,2220,2220,2220,2220,0
|
|
20240516,112400,396520,2220,2220,2220,2220,0
|
|
20240516,112300,396520,2220,2220,2220,2220,15
|
|
20240516,112200,363220,2215,2215,2215,2215,0
|
|
20240516,112100,363220,2215,2215,2215,2215,0
|
|
20240516,112000,363220,2215,2215,2215,2215,0
|
|
20240516,111900,363220,2215,2215,2215,2215,0
|
|
20240516,111800,363220,2215,2215,2215,2215,0
|
|
20240516,111700,363220,2215,2215,2215,2215,0
|
|
20240516,111600,363220,2215,2215,2215,2215,0
|
|
20240516,111500,363220,2215,2215,2215,2215,0
|
|
20240516,111400,363220,2215,2215,2215,2215,0
|
|
20240516,111300,363220,2215,2215,2215,2215,0
|
|
20240516,111200,363220,2215,2215,2215,2215,0
|
|
20240516,111100,363220,2215,2215,2215,2215,0
|
|
20240516,111000,363220,2215,2215,2215,2215,0
|
|
20240516,110900,363220,2215,2215,2215,2215,110
|
|
20240516,110800,119570,2220,2220,2220,2220,0
|
|
20240516,110700,119570,2220,2220,2220,2220,0
|
|
20240516,110600,119570,2220,2220,2220,2220,0
|
|
20240516,110500,119570,2220,2220,2220,2220,0
|
|
20240516,110400,119570,2220,2220,2220,2220,0
|
|
20240516,110300,119570,2220,2220,2220,2220,0
|
|
20240516,110200,119570,2220,2220,2220,2220,0
|
|
20240516,110100,119570,2220,2220,2220,2220,0
|
|
20240516,110000,119570,2220,2220,2220,2220,0
|
|
20240516,105900,119570,2220,2220,2220,2220,0
|
|
20240516,105800,119570,2220,2220,2220,2220,0
|
|
20240516,105700,119570,2220,2220,2220,2220,0
|
|
20240516,105600,119570,2220,2220,2220,2220,0
|
|
20240516,105500,119570,2220,2220,2220,2220,0
|
|
20240516,105400,119570,2220,2220,2220,2220,0
|
|
20240516,105300,119570,2220,2220,2220,2220,0
|
|
20240516,105200,119570,2220,2220,2220,2220,0
|
|
20240516,105100,119570,2220,2220,2220,2220,0
|
|
20240516,105000,119570,2220,2220,2220,2220,0
|
|
20240516,104900,119570,2220,2220,2220,2220,0
|
|
20240516,104800,119570,2220,2220,2220,2220,0
|
|
20240516,104700,119570,2220,2220,2220,2220,0
|
|
20240516,104600,119570,2220,2220,2220,2220,0
|
|
20240516,104500,119570,2220,2220,2220,2220,0
|
|
20240516,104400,119570,2220,2220,2220,2220,0
|
|
20240516,104300,119570,2220,2220,2220,2220,0
|
|
20240516,104200,119570,2220,2220,2220,2220,0
|
|
20240516,104100,119570,2220,2220,2220,2220,0
|
|
20240516,104000,119570,2220,2220,2220,2220,0
|
|
20240516,103900,119570,2220,2220,2220,2220,0
|
|
20240516,103800,119570,2220,2220,2220,2220,0
|
|
20240516,103700,119570,2220,2220,2220,2220,0
|
|
20240516,103600,119570,2220,2220,2220,2220,0
|
|
20240516,103500,119570,2220,2220,2220,2220,0
|
|
20240516,103400,119570,2220,2220,2220,2220,0
|
|
20240516,103300,119570,2220,2220,2220,2220,0
|
|
20240516,103200,119570,2220,2220,2220,2220,0
|
|
20240516,103100,119570,2220,2220,2220,2220,0
|
|
20240516,103000,119570,2220,2220,2220,2220,0
|
|
20240516,102900,119570,2220,2220,2220,2220,0
|
|
20240516,102800,119570,2220,2220,2220,2220,0
|
|
20240516,102700,119570,2220,2220,2220,2220,0
|
|
20240516,102600,119570,2220,2220,2220,2220,0
|
|
20240516,102500,119570,2220,2220,2220,2220,0
|
|
20240516,102400,119570,2220,2220,2220,2220,0
|
|
20240516,102300,119570,2220,2220,2220,2220,0
|
|
20240516,102200,119570,2220,2220,2220,2220,0
|
|
20240516,102100,119570,2220,2220,2220,2220,0
|
|
20240516,102000,119570,2220,2220,2220,2220,0
|
|
20240516,101900,119570,2220,2220,2220,2220,20
|
|
20240516,101800,75170,2220,2220,2220,2220,0
|
|
20240516,101700,75170,2220,2220,2220,2220,0
|
|
20240516,101600,75170,2220,2220,2220,2220,0
|
|
20240516,101500,75170,2220,2220,2220,2220,0
|
|
20240516,101400,75170,2220,2220,2220,2220,0
|
|
20240516,101300,75170,2220,2220,2220,2220,0
|
|
20240516,101200,75170,2220,2220,2220,2220,0
|
|
20240516,101100,75170,2220,2220,2220,2220,0
|
|
20240516,101000,75170,2220,2220,2220,2220,0
|
|
20240516,100900,75170,2220,2220,2220,2220,0
|
|
20240516,100800,75170,2220,2220,2220,2220,0
|
|
20240516,100700,75170,2220,2220,2220,2220,0
|
|
20240516,100600,75170,2220,2220,2220,2220,0
|
|
20240516,100500,75170,2220,2220,2220,2220,0
|
|
20240516,100400,75170,2220,2220,2220,2220,0
|
|
20240516,100300,75170,2220,2220,2220,2220,0
|
|
20240516,100200,75170,2220,2220,2220,2220,0
|
|
20240516,100100,75170,2220,2220,2220,2220,1
|
|
20240516,100000,72950,2220,2220,2220,2220,0
|
|
20240516,095900,72950,2220,2220,2220,2220,2
|
|
20240516,095800,68510,2220,2220,2220,2220,0
|
|
20240516,095700,68510,2220,2220,2220,2220,0
|
|
20240516,095600,68510,2220,2220,2220,2220,0
|
|
20240516,095500,68510,2220,2220,2220,2220,0
|
|
20240516,095400,68510,2220,2220,2220,2220,10
|
|
20240516,095300,46310,2210,2210,2210,2210,0
|
|
20240516,095200,46310,2210,2210,2210,2210,0
|
|
20240516,095100,46310,2210,2210,2210,2210,0
|
|
20240516,095000,46310,2210,2210,2210,2210,0
|
|
20240516,094900,46310,2210,2210,2210,2210,0
|
|
20240516,094800,46310,2210,2210,2210,2210,0
|
|
20240516,094700,46310,2210,2210,2210,2210,0
|
|
20240516,094600,46310,2210,2210,2210,2210,0
|
|
20240516,094500,46310,2210,2210,2210,2210,0
|
|
20240516,094400,46310,2210,2210,2210,2210,0
|
|
20240516,094300,46310,2210,2210,2210,2210,0
|
|
20240516,094200,46310,2210,2210,2210,2210,0
|
|
20240516,094100,46310,2210,2210,2210,2210,0
|
|
20240516,094000,46310,2210,2210,2210,2210,0
|
|
20240516,093900,46310,2210,2210,2210,2210,0
|
|
20240516,093800,46310,2210,2210,2210,2210,0
|
|
20240516,093700,46310,2210,2210,2210,2210,0
|
|
20240516,093600,46310,2210,2210,2210,2210,0
|
|
20240516,093500,46310,2210,2210,2210,2210,0
|
|
20240516,093400,46310,2210,2210,2210,2210,0
|
|
20240516,093300,46310,2210,2210,2210,2210,0
|
|
20240516,093200,46310,2210,2210,2210,2210,0
|
|
20240516,093100,46310,2210,2210,2210,2210,0
|
|
20240516,093000,46310,2210,2210,2210,2210,0
|
|
20240516,092900,46310,2210,2210,2210,2210,1
|
|
20240516,092800,44100,2205,2205,2205,2205,0
|
|
20240516,092700,44100,2205,2205,2205,2205,0
|
|
20240516,092600,44100,2205,2205,2205,2205,0
|
|
20240516,092500,44100,2205,2205,2205,2205,0
|
|
20240516,092400,44100,2205,2205,2205,2205,0
|
|
20240516,092300,44100,2205,2205,2205,2205,0
|
|
20240516,092200,44100,2205,2205,2205,2205,0
|
|
20240516,092100,44100,2205,2205,2205,2205,0
|
|
20240516,092000,44100,2205,2205,2205,2205,0
|
|
20240516,091900,44100,2205,2205,2205,2205,0
|
|
20240516,091800,44100,2205,2205,2205,2205,0
|
|
20240516,091700,44100,2205,2205,2205,2205,0
|
|
20240516,091600,44100,2205,2205,2205,2205,0
|
|
20240516,091500,44100,2205,2205,2205,2205,0
|
|
20240516,091400,44100,2205,2205,2205,2205,0
|
|
20240516,091300,44100,2205,2205,2205,2205,0
|
|
20240516,091200,44100,2205,2205,2205,2205,0
|
|
20240516,091100,44100,2205,2205,2205,2205,0
|
|
20240516,091000,44100,2205,2205,2205,2205,0
|
|
20240516,090900,44100,2205,2205,2205,2205,0
|
|
20240516,090800,44100,2205,2205,2205,2205,0
|
|
20240516,090700,44100,2205,2205,2205,2205,0
|
|
20240516,090600,44100,2205,2205,2205,2205,0
|
|
20240516,090500,44100,2205,2205,2205,2205,20
|
|
20240516,090400,0,2220,2220,2220,2220,0
|
|
20240516,090300,0,2220,2220,2220,2220,0
|
|
20240516,090200,0,2220,2220,2220,2220,0
|
|
20240516,090100,0,2220,2220,2220,2220,0
|
|
20240516,090000,0,2220,2220,2220,2220,0
|