759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,213600,8984295,2215,2215,2215,2215,105
|
|
20240517,213500,8984295,2215,2215,2215,2215,0
|
|
20240517,213400,8984295,2215,2215,2215,2215,0
|
|
20240517,213300,8984295,2215,2215,2215,2215,0
|
|
20240517,213200,8984295,2215,2215,2215,2215,0
|
|
20240517,213100,8984295,2215,2215,2215,2215,0
|
|
20240517,213000,8984295,2215,2215,2215,2215,0
|
|
20240517,212900,8984295,2215,2215,2215,2215,0
|
|
20240517,212800,8984295,2215,2215,2215,2215,0
|
|
20240517,212700,8984295,2215,2215,2215,2215,0
|
|
20240517,212600,8984295,2215,2215,2215,2215,0
|
|
20240517,212500,8984295,2215,2215,2215,2215,0
|
|
20240517,212400,8984295,2215,2215,2215,2215,0
|
|
20240517,212300,8984295,2215,2215,2215,2215,0
|
|
20240517,212200,8984295,2215,2215,2215,2215,0
|
|
20240517,212100,8984295,2215,2215,2215,2215,0
|
|
20240517,212000,8984295,2215,2215,2215,2215,0
|
|
20240517,211900,8984295,2215,2215,2215,2215,0
|
|
20240517,211800,8984295,2215,2215,2215,2215,0
|
|
20240517,211700,8984295,2215,2215,2215,2215,0
|
|
20240517,211600,8984295,2215,2215,2215,2215,0
|
|
20240517,211500,8984295,2215,2215,2215,2215,0
|
|
20240517,211400,8984295,2215,2215,2215,2215,0
|
|
20240517,211300,8984295,2215,2215,2215,2215,0
|
|
20240517,211200,8984295,2215,2215,2215,2215,0
|
|
20240517,211100,8984295,2215,2215,2215,2215,0
|
|
20240517,211000,8984295,2215,2215,2215,2215,0
|
|
20240517,210900,8984295,2215,2215,2215,2215,0
|
|
20240517,210800,8984295,2215,2215,2215,2215,0
|
|
20240517,210700,8984295,2215,2215,2215,2215,0
|
|
20240517,210600,8984295,2215,2215,2215,2215,105
|
|
20240517,210500,8984295,2215,2215,2215,2215,0
|
|
20240517,210400,8984295,2215,2215,2215,2215,0
|
|
20240517,210300,8984295,2215,2215,2215,2215,0
|
|
20240517,210200,8984295,2215,2215,2215,2215,0
|
|
20240517,210100,8984295,2215,2215,2215,2215,0
|
|
20240517,210000,8984295,2215,2215,2215,2215,0
|
|
20240517,205900,8984295,2215,2215,2215,2215,0
|
|
20240517,205800,8984295,2215,2215,2215,2215,0
|
|
20240517,205700,8984295,2215,2215,2215,2215,0
|
|
20240517,205600,8984295,2215,2215,2215,2215,0
|
|
20240517,205500,8984295,2215,2215,2215,2215,0
|
|
20240517,205400,8984295,2215,2215,2215,2215,0
|
|
20240517,205300,8984295,2215,2215,2215,2215,0
|
|
20240517,205200,8984295,2215,2215,2215,2215,0
|
|
20240517,205100,8984295,2215,2215,2215,2215,0
|
|
20240517,205000,8984295,2215,2215,2215,2215,0
|
|
20240517,204900,8984295,2215,2215,2215,2215,0
|
|
20240517,204800,8984295,2215,2215,2215,2215,0
|
|
20240517,204700,8984295,2215,2215,2215,2215,0
|
|
20240517,204600,8984295,2215,2215,2215,2215,0
|
|
20240517,204500,8984295,2215,2215,2215,2215,0
|
|
20240517,204400,8984295,2215,2215,2215,2215,0
|
|
20240517,204300,8984295,2215,2215,2215,2215,0
|
|
20240517,204200,8984295,2215,2215,2215,2215,0
|
|
20240517,204100,8984295,2215,2215,2215,2215,0
|
|
20240517,204000,8984295,2215,2215,2215,2215,0
|
|
20240517,203900,8984295,2215,2215,2215,2215,0
|
|
20240517,203800,8984295,2215,2215,2215,2215,0
|
|
20240517,203700,8984295,2215,2215,2215,2215,0
|
|
20240517,203600,8984295,2215,2215,2215,2215,105
|
|
20240517,203500,8984295,2215,2215,2215,2215,0
|
|
20240517,203400,8984295,2215,2215,2215,2215,0
|
|
20240517,203300,8984295,2215,2215,2215,2215,0
|
|
20240517,203200,8984295,2215,2215,2215,2215,0
|
|
20240517,203100,8984295,2215,2215,2215,2215,0
|
|
20240517,203000,8984295,2215,2215,2215,2215,0
|
|
20240517,202900,8984295,2215,2215,2215,2215,0
|
|
20240517,202800,8984295,2215,2215,2215,2215,0
|
|
20240517,202700,8984295,2215,2215,2215,2215,0
|
|
20240517,202600,8984295,2215,2215,2215,2215,0
|
|
20240517,202500,8984295,2215,2215,2215,2215,0
|
|
20240517,202400,8984295,2215,2215,2215,2215,0
|
|
20240517,202300,8984295,2215,2215,2215,2215,0
|
|
20240517,202200,8984295,2215,2215,2215,2215,0
|
|
20240517,202100,8984295,2215,2215,2215,2215,0
|
|
20240517,202000,8984295,2215,2215,2215,2215,0
|
|
20240517,201900,8984295,2215,2215,2215,2215,0
|
|
20240517,201800,8984295,2215,2215,2215,2215,0
|
|
20240517,201700,8984295,2215,2215,2215,2215,0
|
|
20240517,201600,8984295,2215,2215,2215,2215,0
|
|
20240517,201500,8984295,2215,2215,2215,2215,0
|
|
20240517,201400,8984295,2215,2215,2215,2215,0
|
|
20240517,201300,8984295,2215,2215,2215,2215,0
|
|
20240517,201200,8984295,2215,2215,2215,2215,0
|
|
20240517,201100,8984295,2215,2215,2215,2215,0
|
|
20240517,201000,8984295,2215,2215,2215,2215,0
|
|
20240517,200900,8984295,2215,2215,2215,2215,0
|
|
20240517,200800,8984295,2215,2215,2215,2215,0
|
|
20240517,200700,8984295,2215,2215,2215,2215,0
|
|
20240517,200600,8984295,2215,2215,2215,2215,105
|
|
20240517,200500,8984295,2215,2215,2215,2215,0
|
|
20240517,200400,8984295,2215,2215,2215,2215,0
|
|
20240517,200300,8984295,2215,2215,2215,2215,0
|
|
20240517,200200,8984295,2215,2215,2215,2215,0
|
|
20240517,200100,8984295,2215,2215,2215,2215,0
|
|
20240517,200000,8984295,2215,2215,2215,2215,0
|
|
20240517,195900,8984295,2215,2215,2215,2215,0
|
|
20240517,195800,8984295,2215,2215,2215,2215,0
|
|
20240517,195700,8984295,2215,2215,2215,2215,0
|
|
20240517,195600,8984295,2215,2215,2215,2215,0
|
|
20240517,195500,8984295,2215,2215,2215,2215,0
|
|
20240517,195400,8984295,2215,2215,2215,2215,0
|
|
20240517,195300,8984295,2215,2215,2215,2215,0
|
|
20240517,195200,8984295,2215,2215,2215,2215,0
|
|
20240517,195100,8984295,2215,2215,2215,2215,0
|
|
20240517,195000,8984295,2215,2215,2215,2215,0
|
|
20240517,194900,8984295,2215,2215,2215,2215,0
|
|
20240517,194800,8984295,2215,2215,2215,2215,0
|
|
20240517,194700,8984295,2215,2215,2215,2215,0
|
|
20240517,194600,8984295,2215,2215,2215,2215,0
|
|
20240517,194500,8984295,2215,2215,2215,2215,0
|
|
20240517,194400,8984295,2215,2215,2215,2215,0
|
|
20240517,194300,8984295,2215,2215,2215,2215,0
|
|
20240517,194200,8984295,2215,2215,2215,2215,0
|
|
20240517,194100,8984295,2215,2215,2215,2215,0
|
|
20240517,194000,8984295,2215,2215,2215,2215,0
|
|
20240517,193900,8984295,2215,2215,2215,2215,0
|
|
20240517,193800,8984295,2215,2215,2215,2215,0
|
|
20240517,193700,8984295,2215,2215,2215,2215,0
|
|
20240517,193600,8984295,2215,2215,2215,2215,105
|
|
20240517,193500,8984295,2215,2215,2215,2215,0
|
|
20240517,193400,8984295,2215,2215,2215,2215,0
|
|
20240517,193300,8984295,2215,2215,2215,2215,0
|
|
20240517,193200,8984295,2215,2215,2215,2215,0
|
|
20240517,193100,8984295,2215,2215,2215,2215,0
|
|
20240517,193000,8984295,2215,2215,2215,2215,0
|
|
20240517,192900,8984295,2215,2215,2215,2215,0
|
|
20240517,192800,8984295,2215,2215,2215,2215,0
|
|
20240517,192700,8984295,2215,2215,2215,2215,0
|
|
20240517,192600,8984295,2215,2215,2215,2215,0
|
|
20240517,192500,8984295,2215,2215,2215,2215,0
|
|
20240517,192400,8984295,2215,2215,2215,2215,0
|
|
20240517,192300,8984295,2215,2215,2215,2215,0
|
|
20240517,192200,8984295,2215,2215,2215,2215,0
|
|
20240517,192100,8984295,2215,2215,2215,2215,0
|
|
20240517,192000,8984295,2215,2215,2215,2215,0
|
|
20240517,191900,8984295,2215,2215,2215,2215,0
|
|
20240517,191800,8984295,2215,2215,2215,2215,0
|
|
20240517,191700,8984295,2215,2215,2215,2215,0
|
|
20240517,191600,8984295,2215,2215,2215,2215,0
|
|
20240517,191500,8984295,2215,2215,2215,2215,0
|
|
20240517,191400,8984295,2215,2215,2215,2215,0
|
|
20240517,191300,8984295,2215,2215,2215,2215,0
|
|
20240517,191200,8984295,2215,2215,2215,2215,0
|
|
20240517,191100,8984295,2215,2215,2215,2215,0
|
|
20240517,191000,8984295,2215,2215,2215,2215,0
|
|
20240517,190900,8984295,2215,2215,2215,2215,0
|
|
20240517,190800,8984295,2215,2215,2215,2215,0
|
|
20240517,190700,8984295,2215,2215,2215,2215,0
|
|
20240517,190600,8984295,2215,2215,2215,2215,105
|
|
20240517,190500,8984295,2215,2215,2215,2215,0
|
|
20240517,190400,8984295,2215,2215,2215,2215,0
|
|
20240517,190300,8984295,2215,2215,2215,2215,0
|
|
20240517,190200,8984295,2215,2215,2215,2215,0
|
|
20240517,190100,8984295,2215,2215,2215,2215,0
|
|
20240517,190000,8984295,2215,2215,2215,2215,0
|
|
20240517,185900,8984295,2215,2215,2215,2215,0
|
|
20240517,185800,8984295,2215,2215,2215,2215,0
|
|
20240517,185700,8984295,2215,2215,2215,2215,0
|
|
20240517,185600,8984295,2215,2215,2215,2215,0
|
|
20240517,185500,8984295,2215,2215,2215,2215,0
|
|
20240517,185400,8984295,2215,2215,2215,2215,0
|
|
20240517,185300,8984295,2215,2215,2215,2215,0
|
|
20240517,185200,8984295,2215,2215,2215,2215,0
|
|
20240517,185100,8984295,2215,2215,2215,2215,0
|
|
20240517,185000,8984295,2215,2215,2215,2215,0
|
|
20240517,184900,8984295,2215,2215,2215,2215,0
|
|
20240517,184800,8984295,2215,2215,2215,2215,0
|
|
20240517,184700,8984295,2215,2215,2215,2215,0
|
|
20240517,184600,8984295,2215,2215,2215,2215,0
|
|
20240517,184500,8984295,2215,2215,2215,2215,0
|
|
20240517,184400,8984295,2215,2215,2215,2215,0
|
|
20240517,184300,8984295,2215,2215,2215,2215,0
|
|
20240517,184200,8984295,2215,2215,2215,2215,0
|
|
20240517,184100,8984295,2215,2215,2215,2215,0
|
|
20240517,184000,8984295,2215,2215,2215,2215,0
|
|
20240517,183900,8984295,2215,2215,2215,2215,0
|
|
20240517,183800,8984295,2215,2215,2215,2215,0
|
|
20240517,183700,8984295,2215,2215,2215,2215,0
|
|
20240517,183600,8984295,2215,2215,2215,2215,105
|
|
20240517,183500,8984295,2215,2215,2215,2215,0
|
|
20240517,183400,8984295,2215,2215,2215,2215,0
|
|
20240517,183300,8984295,2215,2215,2215,2215,0
|
|
20240517,183200,8984295,2215,2215,2215,2215,0
|
|
20240517,183100,8984295,2215,2215,2215,2215,0
|
|
20240517,183000,8984295,2215,2215,2215,2215,0
|
|
20240517,182900,8984295,2215,2215,2215,2215,0
|
|
20240517,182800,8984295,2215,2215,2215,2215,0
|
|
20240517,182700,8984295,2215,2215,2215,2215,0
|
|
20240517,182600,8984295,2215,2215,2215,2215,0
|
|
20240517,182500,8984295,2215,2215,2215,2215,0
|
|
20240517,182400,8984295,2215,2215,2215,2215,0
|
|
20240517,182300,8984295,2215,2215,2215,2215,0
|
|
20240517,182200,8984295,2215,2215,2215,2215,0
|
|
20240517,182100,8984295,2215,2215,2215,2215,0
|
|
20240517,182000,8984295,2215,2215,2215,2215,0
|
|
20240517,181900,8984295,2215,2215,2215,2215,0
|
|
20240517,181800,8984295,2215,2215,2215,2215,0
|
|
20240517,181700,8984295,2215,2215,2215,2215,0
|
|
20240517,181600,8984295,2215,2215,2215,2215,0
|
|
20240517,181500,8984295,2215,2215,2215,2215,0
|
|
20240517,181400,8984295,2215,2215,2215,2215,0
|
|
20240517,181300,8984295,2215,2215,2215,2215,0
|
|
20240517,181200,8984295,2215,2215,2215,2215,0
|
|
20240517,181100,8984295,2215,2215,2215,2215,0
|
|
20240517,181000,8984295,2215,2215,2215,2215,0
|
|
20240517,180900,8984295,2215,2215,2215,2215,0
|
|
20240517,180800,8984295,2215,2215,2215,2215,0
|
|
20240517,180700,8984295,2215,2215,2215,2215,0
|
|
20240517,180600,8984295,2215,2215,2215,2215,105
|
|
20240517,180500,8984295,2215,2215,2215,2215,0
|
|
20240517,180400,8984295,2215,2215,2215,2215,0
|
|
20240517,180300,8984295,2215,2215,2215,2215,0
|
|
20240517,180200,8984295,2215,2215,2215,2215,0
|
|
20240517,180100,8984295,2215,2215,2215,2215,0
|
|
20240517,180000,8984295,2215,2215,2215,2215,0
|
|
20240517,175900,8984295,2215,2215,2215,2215,0
|
|
20240517,175800,8984295,2215,2215,2215,2215,0
|
|
20240517,175700,8984295,2215,2215,2215,2215,0
|
|
20240517,175600,8984295,2215,2215,2215,2215,0
|
|
20240517,175500,8984295,2215,2215,2215,2215,0
|
|
20240517,175400,8984295,2215,2215,2215,2215,0
|
|
20240517,175300,8984295,2215,2215,2215,2215,0
|
|
20240517,175200,8984295,2215,2215,2215,2215,0
|
|
20240517,175100,8984295,2215,2215,2215,2215,0
|
|
20240517,175000,8984295,2215,2215,2215,2215,0
|
|
20240517,174900,8984295,2215,2215,2215,2215,0
|
|
20240517,174800,8984295,2215,2215,2215,2215,0
|
|
20240517,174700,8984295,2215,2215,2215,2215,0
|
|
20240517,174600,8984295,2215,2215,2215,2215,0
|
|
20240517,174500,8984295,2215,2215,2215,2215,0
|
|
20240517,174400,8984295,2215,2215,2215,2215,0
|
|
20240517,174300,8984295,2215,2215,2215,2215,0
|
|
20240517,174200,8984295,2215,2215,2215,2215,0
|
|
20240517,174100,8984295,2215,2215,2215,2215,0
|
|
20240517,174000,8984295,2215,2215,2215,2215,0
|
|
20240517,173900,8984295,2215,2215,2215,2215,0
|
|
20240517,173800,8984295,2215,2215,2215,2215,0
|
|
20240517,173700,8984295,2215,2215,2215,2215,0
|
|
20240517,173600,8984295,2215,2215,2215,2215,105
|
|
20240517,173500,8984295,2215,2215,2215,2215,0
|
|
20240517,173400,8984295,2215,2215,2215,2215,0
|
|
20240517,173300,8984295,2215,2215,2215,2215,0
|
|
20240517,173200,8984295,2215,2215,2215,2215,0
|
|
20240517,173100,8984295,2215,2215,2215,2215,0
|
|
20240517,173000,8984295,2215,2215,2215,2215,0
|
|
20240517,172900,8984295,2215,2215,2215,2215,0
|
|
20240517,172800,8984295,2215,2215,2215,2215,0
|
|
20240517,172700,8984295,2215,2215,2215,2215,0
|
|
20240517,172600,8984295,2215,2215,2215,2215,0
|
|
20240517,172500,8984295,2215,2215,2215,2215,0
|
|
20240517,172400,8984295,2215,2215,2215,2215,0
|
|
20240517,172300,8984295,2215,2215,2215,2215,0
|
|
20240517,172200,8984295,2215,2215,2215,2215,0
|
|
20240517,172100,8984295,2215,2215,2215,2215,0
|
|
20240517,172000,8984295,2215,2215,2215,2215,0
|
|
20240517,171900,8984295,2215,2215,2215,2215,0
|
|
20240517,171800,8984295,2215,2215,2215,2215,0
|
|
20240517,171700,8984295,2215,2215,2215,2215,0
|
|
20240517,171600,8984295,2215,2215,2215,2215,0
|
|
20240517,171500,8984295,2215,2215,2215,2215,0
|
|
20240517,171400,8984295,2215,2215,2215,2215,0
|
|
20240517,171300,8984295,2215,2215,2215,2215,0
|
|
20240517,171200,8984295,2215,2215,2215,2215,0
|
|
20240517,171100,8984295,2215,2215,2215,2215,0
|
|
20240517,171000,8984295,2215,2215,2215,2215,0
|
|
20240517,170900,8984295,2215,2215,2215,2215,0
|
|
20240517,170800,8984295,2215,2215,2215,2215,0
|
|
20240517,170700,8984295,2215,2215,2215,2215,0
|
|
20240517,170600,8984295,2215,2215,2215,2215,105
|
|
20240517,170500,8984295,2215,2215,2215,2215,0
|
|
20240517,170400,8984295,2215,2215,2215,2215,0
|
|
20240517,170300,8984295,2215,2215,2215,2215,0
|
|
20240517,170200,8984295,2215,2215,2215,2215,0
|
|
20240517,170100,8984295,2215,2215,2215,2215,0
|
|
20240517,170000,8984295,2215,2215,2215,2215,0
|
|
20240517,165900,8984295,2215,2215,2215,2215,0
|
|
20240517,165800,8984295,2215,2215,2215,2215,0
|
|
20240517,165700,8984295,2215,2215,2215,2215,0
|
|
20240517,165600,8984295,2215,2215,2215,2215,0
|
|
20240517,165500,8984295,2215,2215,2215,2215,0
|
|
20240517,165400,8984295,2215,2215,2215,2215,0
|
|
20240517,165300,8984295,2215,2215,2215,2215,0
|
|
20240517,165200,8984295,2215,2215,2215,2215,0
|
|
20240517,165100,8984295,2215,2215,2215,2215,0
|
|
20240517,165000,8984295,2215,2215,2215,2215,0
|
|
20240517,164900,8984295,2215,2215,2215,2215,0
|
|
20240517,164800,8984295,2215,2215,2215,2215,0
|
|
20240517,164700,8984295,2215,2215,2215,2215,0
|
|
20240517,164600,8984295,2215,2215,2215,2215,0
|
|
20240517,164500,8984295,2215,2215,2215,2215,0
|
|
20240517,164400,8984295,2215,2215,2215,2215,0
|
|
20240517,164300,8984295,2215,2215,2215,2215,0
|
|
20240517,164200,8984295,2215,2215,2215,2215,0
|
|
20240517,164100,8984295,2215,2215,2215,2215,0
|
|
20240517,164000,8984295,2215,2215,2215,2215,0
|
|
20240517,163900,8984295,2215,2215,2215,2215,0
|
|
20240517,163800,8984295,2215,2215,2215,2215,0
|
|
20240517,163700,8984295,2215,2215,2215,2215,0
|
|
20240517,163600,8984295,2215,2215,2215,2215,105
|
|
20240517,163500,8984295,2215,2215,2215,2215,0
|
|
20240517,163400,8984295,2215,2215,2215,2215,0
|
|
20240517,163300,8984295,2215,2215,2215,2215,0
|
|
20240517,163200,8984295,2215,2215,2215,2215,0
|
|
20240517,163100,8984295,2215,2215,2215,2215,0
|
|
20240517,163000,8984295,2215,2215,2215,2215,0
|
|
20240517,162900,8984295,2215,2215,2215,2215,0
|
|
20240517,162800,8984295,2215,2215,2215,2215,0
|
|
20240517,162700,8984295,2215,2215,2215,2215,0
|
|
20240517,162600,8984295,2215,2215,2215,2215,0
|
|
20240517,162500,8984295,2215,2215,2215,2215,0
|
|
20240517,162400,8984295,2215,2215,2215,2215,0
|
|
20240517,162300,8984295,2215,2215,2215,2215,0
|
|
20240517,162200,8984295,2215,2215,2215,2215,0
|
|
20240517,162100,8984295,2215,2215,2215,2215,0
|
|
20240517,162000,8984295,2215,2215,2215,2215,0
|
|
20240517,161900,8984295,2215,2215,2215,2215,0
|
|
20240517,161800,8984295,2215,2215,2215,2215,0
|
|
20240517,161700,8984295,2215,2215,2215,2215,0
|
|
20240517,161600,8984295,2215,2215,2215,2215,0
|
|
20240517,161500,8984295,2215,2215,2215,2215,0
|
|
20240517,161400,8984295,2215,2215,2215,2215,0
|
|
20240517,161300,8984295,2215,2215,2215,2215,0
|
|
20240517,161200,8984295,2215,2215,2215,2215,0
|
|
20240517,161100,8984295,2215,2215,2215,2215,0
|
|
20240517,161000,8984295,2215,2215,2215,2215,0
|
|
20240517,160900,8984295,2215,2215,2215,2215,0
|
|
20240517,160800,8984295,2215,2215,2215,2215,0
|
|
20240517,160700,8984295,2215,2215,2215,2215,0
|
|
20240517,160600,8984295,2215,2215,2215,2215,105
|
|
20240517,160500,8984295,2215,2215,2215,2215,0
|
|
20240517,160400,8984295,2215,2215,2215,2215,0
|
|
20240517,160300,8984295,2215,2215,2215,2215,0
|
|
20240517,160200,8984295,2215,2215,2215,2215,0
|
|
20240517,160100,8984295,2215,2215,2215,2215,0
|
|
20240517,160000,8984295,2215,2215,2215,2215,0
|
|
20240517,155900,8984295,2215,2215,2215,2215,0
|
|
20240517,155800,8984295,2215,2215,2215,2215,0
|
|
20240517,155700,8984295,2215,2215,2215,2215,0
|
|
20240517,155600,8984295,2215,2215,2215,2215,0
|
|
20240517,155500,8984295,2215,2215,2215,2215,0
|
|
20240517,155400,8984295,2215,2215,2215,2215,0
|
|
20240517,155300,8984295,2215,2215,2215,2215,0
|
|
20240517,155200,8984295,2215,2215,2215,2215,0
|
|
20240517,155100,8984295,2215,2215,2215,2215,0
|
|
20240517,155000,8984295,2215,2215,2215,2215,0
|
|
20240517,154900,8984295,2215,2215,2215,2215,0
|
|
20240517,154800,8984295,2215,2215,2215,2215,0
|
|
20240517,154700,8984295,2215,2215,2215,2215,0
|
|
20240517,154600,8984295,2215,2215,2215,2215,0
|
|
20240517,154500,8984295,2215,2215,2215,2215,0
|
|
20240517,154400,8984295,2215,2215,2215,2215,0
|
|
20240517,154300,8984295,2215,2215,2215,2215,0
|
|
20240517,154200,8984295,2215,2215,2215,2215,0
|
|
20240517,154100,8984295,2215,2215,2215,2215,0
|
|
20240517,154000,8984295,2215,2215,2215,2215,0
|
|
20240517,153900,8984295,2215,2215,2215,2215,0
|
|
20240517,153800,8984295,2215,2215,2215,2215,0
|
|
20240517,153700,8984295,2215,2215,2215,2215,0
|
|
20240517,153600,8984295,2215,2215,2215,2215,105
|
|
20240517,153500,8984295,2215,2215,2215,2215,0
|
|
20240517,153400,8984295,2215,2215,2215,2215,0
|
|
20240517,153300,8984295,2215,2215,2215,2215,0
|
|
20240517,153200,8984295,2215,2215,2215,2215,0
|
|
20240517,153100,8984295,2215,2215,2215,2215,0
|
|
20240517,153000,8984295,2215,2215,2215,2215,0
|
|
20240517,152900,8984295,2215,2215,2215,2215,0
|
|
20240517,152800,8984295,2215,2215,2215,2215,0
|
|
20240517,152700,8984295,2215,2215,2215,2215,0
|
|
20240517,152600,8984295,2215,2215,2215,2215,0
|
|
20240517,152500,8984295,2215,2215,2215,2215,0
|
|
20240517,152400,8984295,2215,2215,2215,2215,0
|
|
20240517,152300,8984295,2215,2215,2215,2215,0
|
|
20240517,152200,8984295,2215,2215,2215,2215,0
|
|
20240517,152100,8984295,2215,2215,2215,2215,0
|
|
20240517,152000,8984295,2215,2215,2215,2215,0
|
|
20240517,151900,8984295,2215,2215,2215,2215,0
|
|
20240517,151800,8984295,2215,2215,2215,2215,0
|
|
20240517,151700,8984295,2215,2215,2215,2215,0
|
|
20240517,151600,8984295,2215,2215,2215,2215,0
|
|
20240517,151500,8984295,2215,2215,2215,2215,0
|
|
20240517,151400,8984295,2215,2215,2215,2215,0
|
|
20240517,151300,8984295,2215,2215,2215,2215,0
|
|
20240517,151200,8984295,2215,2215,2215,2215,0
|
|
20240517,151100,8984295,2215,2215,2215,2215,0
|
|
20240517,151000,8984295,2215,2215,2215,2215,0
|
|
20240517,150900,8984295,2215,2215,2215,2215,0
|
|
20240517,150800,8984295,2215,2215,2215,2215,0
|
|
20240517,150700,8984295,2215,2215,2215,2215,0
|
|
20240517,150600,8984295,2215,2215,2215,2215,0
|
|
20240517,150500,8984295,2215,2215,2215,2215,0
|
|
20240517,150400,8984295,2215,2215,2215,2215,0
|
|
20240517,150300,8984295,2215,2215,2215,2215,0
|
|
20240517,150200,8984295,2215,2215,2215,2215,0
|
|
20240517,150100,8984295,2215,2215,2215,2215,0
|
|
20240517,150000,8984295,2215,2215,2215,2215,0
|
|
20240517,145900,8984295,2215,2215,2215,2215,0
|
|
20240517,145800,8984295,2215,2215,2215,2215,0
|
|
20240517,145700,8984295,2215,2215,2215,2215,0
|
|
20240517,145600,8984295,2215,2215,2215,2215,0
|
|
20240517,145500,8984295,2215,2215,2215,2215,0
|
|
20240517,145400,8984295,2215,2215,2215,2215,0
|
|
20240517,145300,8984295,2215,2215,2215,2215,0
|
|
20240517,145200,8984295,2215,2215,2215,2215,0
|
|
20240517,145100,8984295,2215,2215,2215,2215,0
|
|
20240517,145000,8984295,2215,2215,2215,2215,0
|
|
20240517,144900,8984295,2215,2215,2215,2215,0
|
|
20240517,144800,8984295,2215,2215,2215,2215,0
|
|
20240517,144700,8984295,2215,2215,2215,2215,0
|
|
20240517,144600,8984295,2215,2215,2215,2215,0
|
|
20240517,144500,8984295,2215,2215,2215,2215,0
|
|
20240517,144400,8984295,2215,2215,2215,2215,0
|
|
20240517,144300,8984295,2215,2215,2215,2215,0
|
|
20240517,144200,8984295,2215,2215,2215,2215,0
|
|
20240517,144100,8984295,2215,2215,2215,2215,0
|
|
20240517,144000,8984295,2215,2215,2215,2215,0
|
|
20240517,143900,8984295,2215,2215,2215,2215,0
|
|
20240517,143800,8984295,2215,2215,2215,2215,0
|
|
20240517,143700,8984295,2215,2215,2215,2215,0
|
|
20240517,143600,8984295,2215,2215,2215,2215,0
|
|
20240517,143500,8984295,2215,2215,2215,2215,0
|
|
20240517,143400,8984295,2215,2215,2215,2215,0
|
|
20240517,143300,8984295,2215,2215,2215,2215,0
|
|
20240517,143200,8984295,2215,2215,2215,2215,0
|
|
20240517,143100,8984295,2215,2215,2215,2215,0
|
|
20240517,143000,8984295,2215,2215,2215,2215,0
|
|
20240517,142900,8984295,2215,2215,2215,2215,0
|
|
20240517,142800,8984295,2215,2215,2215,2215,0
|
|
20240517,142700,8984295,2215,2215,2215,2215,0
|
|
20240517,142600,8984295,2215,2215,2215,2215,0
|
|
20240517,142500,8984295,2215,2215,2215,2215,0
|
|
20240517,142400,8984295,2215,2215,2215,2215,0
|
|
20240517,142300,8984295,2215,2215,2215,2215,0
|
|
20240517,142200,8984295,2215,2215,2215,2215,0
|
|
20240517,142100,8984295,2215,2215,2215,2215,0
|
|
20240517,142000,8984295,2215,2215,2215,2215,0
|
|
20240517,141900,8984295,2215,2215,2215,2215,0
|
|
20240517,141800,8984295,2215,2215,2215,2215,0
|
|
20240517,141700,8984295,2215,2215,2215,2215,0
|
|
20240517,141600,8984295,2215,2215,2215,2215,0
|
|
20240517,141500,8984295,2215,2215,2215,2215,0
|
|
20240517,141400,8984295,2215,2215,2215,2215,0
|
|
20240517,141300,8984295,2215,2215,2215,2215,0
|
|
20240517,141200,8984295,2215,2215,2215,2215,0
|
|
20240517,141100,8984295,2215,2215,2215,2215,0
|
|
20240517,141000,8984295,2215,2215,2215,2215,0
|
|
20240517,140900,8984295,2215,2215,2215,2215,0
|
|
20240517,140800,8984295,2215,2215,2215,2215,0
|
|
20240517,140700,8984295,2215,2215,2215,2215,0
|
|
20240517,140600,8984295,2215,2215,2215,2215,0
|
|
20240517,140500,8984295,2215,2215,2215,2215,0
|
|
20240517,140400,8984295,2215,2215,2215,2215,0
|
|
20240517,140300,8984295,2215,2215,2215,2215,0
|
|
20240517,140200,8984295,2215,2215,2215,2215,0
|
|
20240517,140100,8984295,2215,2215,2215,2215,0
|
|
20240517,140000,8984295,2215,2215,2215,2215,0
|
|
20240517,135900,8984295,2215,2215,2215,2215,0
|
|
20240517,135800,8984295,2215,2215,2215,2215,0
|
|
20240517,135700,8984295,2215,2215,2215,2215,0
|
|
20240517,135600,8984295,2215,2215,2215,2215,0
|
|
20240517,135500,8984295,2215,2215,2215,2215,0
|
|
20240517,135400,8984295,2215,2215,2215,2215,0
|
|
20240517,135300,8984295,2215,2215,2215,2215,0
|
|
20240517,135200,8984295,2215,2215,2215,2215,0
|
|
20240517,135100,8984295,2215,2215,2215,2215,0
|
|
20240517,135000,8984295,2215,2215,2215,2215,105
|
|
20240517,134900,8751720,2210,2210,2210,2210,0
|
|
20240517,134800,8751720,2210,2210,2210,2210,0
|
|
20240517,134700,8751720,2210,2210,2210,2210,0
|
|
20240517,134600,8751720,2210,2210,2210,2210,9
|
|
20240517,134500,8731830,2210,2210,2210,2210,0
|
|
20240517,134400,8731830,2210,2210,2210,2210,0
|
|
20240517,134300,8731830,2210,2210,2210,2210,0
|
|
20240517,134200,8731830,2210,2210,2210,2210,0
|
|
20240517,134100,8731830,2210,2210,2210,2210,0
|
|
20240517,134000,8731830,2210,2210,2210,2210,0
|
|
20240517,133900,8731830,2210,2210,2210,2210,4
|
|
20240517,133800,8722990,2215,2215,2215,2215,0
|
|
20240517,133700,8722990,2215,2215,2215,2215,0
|
|
20240517,133600,8722990,2215,2215,2215,2215,0
|
|
20240517,133500,8722990,2215,2215,2215,2215,0
|
|
20240517,133400,8722990,2215,2215,2215,2215,0
|
|
20240517,133300,8722990,2215,2215,2215,2215,0
|
|
20240517,133200,8722990,2215,2215,2215,2215,0
|
|
20240517,133100,8722990,2215,2215,2215,2215,0
|
|
20240517,133000,8722990,2215,2215,2215,2215,0
|
|
20240517,132900,8722990,2215,2215,2215,2215,0
|
|
20240517,132800,8722990,2215,2215,2215,2215,0
|
|
20240517,132700,8722990,2215,2215,2215,2215,0
|
|
20240517,132600,8722990,2215,2215,2215,2215,0
|
|
20240517,132500,8722990,2215,2215,2215,2215,0
|
|
20240517,132400,8722990,2215,2215,2215,2215,0
|
|
20240517,132300,8722990,2215,2215,2215,2215,0
|
|
20240517,132200,8722990,2215,2215,2215,2215,0
|
|
20240517,132100,8722990,2215,2215,2215,2215,0
|
|
20240517,132000,8722990,2215,2215,2215,2215,0
|
|
20240517,131900,8722990,2215,2215,2215,2215,0
|
|
20240517,131800,8722990,2215,2215,2215,2215,0
|
|
20240517,131700,8722990,2215,2215,2215,2215,0
|
|
20240517,131600,8722990,2215,2215,2215,2215,0
|
|
20240517,131500,8722990,2215,2215,2215,2215,0
|
|
20240517,131400,8722990,2215,2215,2215,2215,0
|
|
20240517,131300,8722990,2215,2215,2215,2215,2
|
|
20240517,131200,8718560,2210,2210,2210,2210,0
|
|
20240517,131100,8718560,2210,2210,2210,2210,0
|
|
20240517,131000,8718560,2210,2210,2210,2210,0
|
|
20240517,130900,8718560,2210,2210,2210,2210,0
|
|
20240517,130800,8718560,2210,2210,2210,2210,0
|
|
20240517,130700,8718560,2210,2210,2210,2210,0
|
|
20240517,130600,8718560,2210,2210,2210,2210,0
|
|
20240517,130500,8718560,2210,2210,2210,2210,0
|
|
20240517,130400,8718560,2210,2210,2210,2210,0
|
|
20240517,130300,8718560,2210,2210,2210,2210,0
|
|
20240517,130200,8718560,2210,2210,2210,2210,0
|
|
20240517,130100,8718560,2210,2210,2210,2210,0
|
|
20240517,130000,8718560,2210,2210,2210,2210,0
|
|
20240517,125900,8718560,2210,2210,2210,2210,0
|
|
20240517,125800,8718560,2210,2210,2210,2210,0
|
|
20240517,125700,8718560,2210,2210,2210,2210,0
|
|
20240517,125600,8718560,2210,2210,2210,2210,0
|
|
20240517,125500,8718560,2210,2210,2210,2210,0
|
|
20240517,125400,8718560,2210,2210,2210,2210,0
|
|
20240517,125300,8718560,2210,2210,2210,2210,0
|
|
20240517,125200,8718560,2210,2210,2210,2210,0
|
|
20240517,125100,8718560,2210,2210,2210,2210,0
|
|
20240517,125000,8718560,2210,2210,2210,2210,0
|
|
20240517,124900,8718560,2210,2210,2210,2210,0
|
|
20240517,124800,8718560,2210,2210,2210,2210,0
|
|
20240517,124700,8718560,2210,2210,2210,2210,0
|
|
20240517,124600,8718560,2210,2210,2210,2210,0
|
|
20240517,124500,8718560,2210,2210,2210,2210,0
|
|
20240517,124400,8718560,2210,2210,2210,2210,0
|
|
20240517,124300,8718560,2210,2210,2210,2210,0
|
|
20240517,124200,8718560,2210,2210,2210,2210,0
|
|
20240517,124100,8718560,2210,2210,2210,2210,0
|
|
20240517,124000,8718560,2210,2210,2210,2210,0
|
|
20240517,123900,8718560,2210,2210,2210,2210,0
|
|
20240517,123800,8718560,2210,2210,2210,2210,0
|
|
20240517,123700,8718560,2210,2210,2210,2210,0
|
|
20240517,123600,8718560,2210,2210,2210,2210,0
|
|
20240517,123500,8718560,2210,2210,2210,2210,0
|
|
20240517,123400,8718560,2210,2210,2210,2210,0
|
|
20240517,123300,8718560,2210,2210,2210,2210,0
|
|
20240517,123200,8718560,2210,2210,2210,2210,0
|
|
20240517,123100,8718560,2210,2210,2210,2210,0
|
|
20240517,123000,8718560,2210,2210,2210,2210,0
|
|
20240517,122900,8718560,2210,2210,2210,2210,0
|
|
20240517,122800,8718560,2210,2210,2210,2210,0
|
|
20240517,122700,8718560,2210,2210,2210,2210,0
|
|
20240517,122600,8718560,2210,2210,2210,2210,0
|
|
20240517,122500,8718560,2210,2210,2210,2210,0
|
|
20240517,122400,8718560,2210,2210,2210,2210,0
|
|
20240517,122300,8718560,2210,2210,2210,2210,0
|
|
20240517,122200,8718560,2210,2210,2210,2210,0
|
|
20240517,122100,8718560,2210,2210,2210,2210,0
|
|
20240517,122000,8718560,2210,2210,2210,2210,0
|
|
20240517,121900,8718560,2210,2210,2210,2210,0
|
|
20240517,121800,8718560,2210,2210,2210,2210,0
|
|
20240517,121700,8718560,2210,2210,2210,2210,0
|
|
20240517,121600,8718560,2210,2210,2210,2210,0
|
|
20240517,121500,8718560,2210,2210,2210,2210,0
|
|
20240517,121400,8718560,2210,2210,2210,2210,0
|
|
20240517,121300,8718560,2210,2210,2210,2210,0
|
|
20240517,121200,8718560,2210,2210,2210,2210,0
|
|
20240517,121100,8718560,2210,2210,2210,2210,0
|
|
20240517,121000,8718560,2210,2210,2210,2210,0
|
|
20240517,120900,8718560,2210,2210,2210,2210,0
|
|
20240517,120800,8718560,2210,2210,2210,2210,0
|
|
20240517,120700,8718560,2210,2210,2210,2210,0
|
|
20240517,120600,8718560,2210,2210,2210,2210,0
|
|
20240517,120500,8718560,2210,2210,2210,2210,0
|
|
20240517,120400,8718560,2210,2210,2210,2210,0
|
|
20240517,120300,8718560,2210,2210,2210,2210,0
|
|
20240517,120200,8718560,2210,2210,2210,2210,0
|
|
20240517,120100,8718560,2210,2210,2210,2210,0
|
|
20240517,120000,8718560,2210,2210,2210,2210,0
|
|
20240517,115900,8718560,2210,2210,2210,2210,0
|
|
20240517,115800,8718560,2210,2210,2210,2210,0
|
|
20240517,115700,8718560,2210,2210,2210,2210,0
|
|
20240517,115600,8718560,2210,2210,2210,2210,0
|
|
20240517,115500,8718560,2210,2210,2210,2210,0
|
|
20240517,115400,8718560,2210,2210,2210,2210,0
|
|
20240517,115300,8718560,2210,2210,2210,2210,0
|
|
20240517,115200,8718560,2210,2210,2210,2210,0
|
|
20240517,115100,8718560,2210,2210,2210,2210,0
|
|
20240517,115000,8718560,2210,2210,2210,2210,0
|
|
20240517,114900,8718560,2210,2210,2210,2210,0
|
|
20240517,114800,8718560,2210,2210,2210,2210,3200
|
|
20240517,114700,1646560,2215,2215,2215,2215,0
|
|
20240517,114600,1646560,2215,2215,2215,2215,0
|
|
20240517,114500,1646560,2215,2215,2215,2215,0
|
|
20240517,114400,1646560,2215,2215,2215,2215,0
|
|
20240517,114300,1646560,2215,2215,2215,2215,0
|
|
20240517,114200,1646560,2215,2215,2215,2215,0
|
|
20240517,114100,1646560,2215,2215,2215,2215,0
|
|
20240517,114000,1646560,2215,2215,2215,2215,0
|
|
20240517,113900,1646560,2215,2215,2215,2215,580
|
|
20240517,113800,361860,2220,2220,2220,2220,0
|
|
20240517,113700,361860,2220,2220,2220,2220,0
|
|
20240517,113600,361860,2220,2220,2220,2220,0
|
|
20240517,113500,361860,2220,2220,2220,2220,0
|
|
20240517,113400,361860,2220,2220,2220,2220,0
|
|
20240517,113300,361860,2220,2220,2220,2220,0
|
|
20240517,113200,361860,2220,2220,2220,2220,0
|
|
20240517,113100,361860,2220,2220,2220,2220,0
|
|
20240517,113000,361860,2220,2220,2220,2220,0
|
|
20240517,112900,361860,2220,2220,2220,2220,0
|
|
20240517,112800,361860,2220,2220,2220,2220,0
|
|
20240517,112700,361860,2220,2220,2220,2220,0
|
|
20240517,112600,361860,2220,2220,2220,2220,0
|
|
20240517,112500,361860,2220,2220,2220,2220,0
|
|
20240517,112400,361860,2220,2220,2220,2220,0
|
|
20240517,112300,361860,2220,2220,2220,2220,0
|
|
20240517,112200,361860,2220,2220,2220,2220,0
|
|
20240517,112100,361860,2220,2220,2220,2220,0
|
|
20240517,112000,361860,2220,2220,2220,2220,0
|
|
20240517,111900,361860,2220,2220,2220,2220,0
|
|
20240517,111800,361860,2220,2220,2220,2220,0
|
|
20240517,111700,361860,2220,2220,2220,2220,0
|
|
20240517,111600,361860,2220,2220,2220,2220,0
|
|
20240517,111500,361860,2220,2220,2220,2220,0
|
|
20240517,111400,361860,2220,2220,2220,2220,0
|
|
20240517,111300,361860,2220,2220,2220,2220,0
|
|
20240517,111200,361860,2220,2220,2220,2220,0
|
|
20240517,111100,361860,2220,2220,2220,2220,0
|
|
20240517,111000,361860,2220,2220,2220,2220,0
|
|
20240517,110900,361860,2220,2220,2220,2220,0
|
|
20240517,110800,361860,2220,2220,2220,2220,0
|
|
20240517,110700,361860,2220,2220,2220,2220,0
|
|
20240517,110600,361860,2220,2220,2220,2220,0
|
|
20240517,110500,361860,2220,2220,2220,2220,0
|
|
20240517,110400,361860,2220,2220,2220,2220,0
|
|
20240517,110300,361860,2220,2220,2220,2220,0
|
|
20240517,110200,361860,2220,2220,2220,2220,0
|
|
20240517,110100,361860,2220,2220,2220,2220,0
|
|
20240517,110000,361860,2220,2220,2220,2220,0
|
|
20240517,105900,361860,2220,2220,2220,2220,0
|
|
20240517,105800,361860,2220,2220,2220,2220,0
|
|
20240517,105700,361860,2220,2220,2220,2220,0
|
|
20240517,105600,361860,2220,2220,2220,2220,0
|
|
20240517,105500,361860,2220,2220,2220,2220,0
|
|
20240517,105400,361860,2220,2220,2220,2220,0
|
|
20240517,105300,361860,2220,2220,2220,2220,0
|
|
20240517,105200,361860,2220,2220,2220,2220,0
|
|
20240517,105100,361860,2220,2220,2220,2220,0
|
|
20240517,105000,361860,2220,2220,2220,2220,0
|
|
20240517,104900,361860,2220,2220,2220,2220,0
|
|
20240517,104800,361860,2220,2220,2220,2220,0
|
|
20240517,104700,361860,2220,2220,2220,2220,0
|
|
20240517,104600,361860,2220,2220,2220,2220,0
|
|
20240517,104500,361860,2220,2220,2220,2220,0
|
|
20240517,104400,361860,2220,2220,2220,2220,0
|
|
20240517,104300,361860,2220,2220,2220,2220,0
|
|
20240517,104200,361860,2220,2220,2220,2220,0
|
|
20240517,104100,361860,2220,2220,2220,2220,0
|
|
20240517,104000,361860,2220,2220,2220,2220,0
|
|
20240517,103900,361860,2220,2220,2220,2220,0
|
|
20240517,103800,361860,2220,2220,2220,2220,0
|
|
20240517,103700,361860,2220,2220,2220,2220,0
|
|
20240517,103600,361860,2220,2220,2220,2220,0
|
|
20240517,103500,361860,2220,2220,2220,2220,0
|
|
20240517,103400,361860,2220,2220,2220,2220,0
|
|
20240517,103300,361860,2220,2220,2220,2220,0
|
|
20240517,103200,361860,2220,2220,2220,2220,50
|
|
20240517,103100,250860,2220,2220,2220,2220,0
|
|
20240517,103000,250860,2220,2220,2220,2220,80
|
|
20240517,102900,73260,2220,2220,2220,2220,0
|
|
20240517,102800,73260,2220,2220,2220,2220,0
|
|
20240517,102700,73260,2220,2220,2220,2220,0
|
|
20240517,102600,73260,2220,2220,2220,2220,0
|
|
20240517,102500,73260,2220,2220,2220,2220,0
|
|
20240517,102400,73260,2220,2220,2220,2220,0
|
|
20240517,102300,73260,2220,2220,2220,2220,0
|
|
20240517,102200,73260,2220,2220,2220,2220,0
|
|
20240517,102100,73260,2220,2220,2220,2220,0
|
|
20240517,102000,73260,2220,2220,2220,2220,0
|
|
20240517,101900,73260,2220,2220,2220,2220,0
|
|
20240517,101800,73260,2220,2220,2220,2220,0
|
|
20240517,101700,73260,2220,2220,2220,2220,20
|
|
20240517,101600,28860,2220,2220,2220,2220,0
|
|
20240517,101500,28860,2220,2220,2220,2220,0
|
|
20240517,101400,28860,2220,2220,2220,2220,10
|
|
20240517,101300,6660,2220,2220,2220,2220,0
|
|
20240517,101200,6660,2220,2220,2220,2220,0
|
|
20240517,101100,6660,2220,2220,2220,2220,0
|
|
20240517,101000,6660,2220,2220,2220,2220,0
|
|
20240517,100900,6660,2220,2220,2220,2220,0
|
|
20240517,100800,6660,2220,2220,2220,2220,0
|
|
20240517,100700,6660,2220,2220,2220,2220,0
|
|
20240517,100600,6660,2220,2220,2220,2220,0
|
|
20240517,100500,6660,2220,2220,2220,2220,0
|
|
20240517,100400,6660,2220,2220,2220,2220,0
|
|
20240517,100300,6660,2220,2220,2220,2220,0
|
|
20240517,100200,6660,2220,2220,2220,2220,0
|
|
20240517,100100,6660,2220,2220,2220,2220,0
|
|
20240517,100000,6660,2220,2220,2220,2220,0
|
|
20240517,095900,6660,2220,2220,2220,2220,0
|
|
20240517,095800,6660,2220,2220,2220,2220,1
|
|
20240517,095700,4440,2220,2220,2220,2220,0
|
|
20240517,095600,4440,2220,2220,2220,2220,2
|
|
20240517,095500,0,2220,2220,2220,2220,0
|
|
20240517,095400,0,2220,2220,2220,2220,0
|
|
20240517,095300,0,2220,2220,2220,2220,0
|
|
20240517,095200,0,2220,2220,2220,2220,0
|
|
20240517,095100,0,2220,2220,2220,2220,0
|
|
20240517,095000,0,2220,2220,2220,2220,0
|
|
20240517,094900,0,2220,2220,2220,2220,0
|
|
20240517,094800,0,2220,2220,2220,2220,0
|
|
20240517,094700,0,2220,2220,2220,2220,0
|
|
20240517,094600,0,2220,2220,2220,2220,0
|
|
20240517,094500,0,2220,2220,2220,2220,0
|
|
20240517,094400,0,2220,2220,2220,2220,0
|
|
20240517,094300,0,2220,2220,2220,2220,0
|
|
20240517,094200,0,2220,2220,2220,2220,0
|
|
20240517,094100,0,2220,2220,2220,2220,0
|
|
20240517,094000,0,2220,2220,2220,2220,0
|
|
20240517,093900,0,2220,2220,2220,2220,0
|
|
20240517,093800,0,2220,2220,2220,2220,0
|
|
20240517,093700,0,2220,2220,2220,2220,0
|
|
20240517,093600,0,2220,2220,2220,2220,0
|
|
20240517,093500,0,2220,2220,2220,2220,0
|
|
20240517,093400,0,2220,2220,2220,2220,0
|
|
20240517,093300,0,2220,2220,2220,2220,0
|
|
20240517,093200,0,2220,2220,2220,2220,0
|
|
20240517,093100,0,2220,2220,2220,2220,0
|
|
20240517,093000,0,2220,2220,2220,2220,0
|
|
20240517,092900,0,2220,2220,2220,2220,0
|
|
20240517,092800,0,2220,2220,2220,2220,0
|
|
20240517,092700,0,2220,2220,2220,2220,0
|
|
20240517,092600,0,2220,2220,2220,2220,0
|
|
20240517,092500,0,2220,2220,2220,2220,0
|
|
20240517,092400,0,2220,2220,2220,2220,0
|
|
20240517,092300,0,2220,2220,2220,2220,0
|
|
20240517,092200,0,2220,2220,2220,2220,0
|
|
20240517,092100,0,2220,2220,2220,2220,0
|
|
20240517,092000,0,2220,2220,2220,2220,0
|
|
20240517,091900,0,2220,2220,2220,2220,0
|
|
20240517,091800,0,2220,2220,2220,2220,0
|
|
20240517,091700,0,2220,2220,2220,2220,0
|
|
20240517,091600,0,2220,2220,2220,2220,0
|
|
20240517,091500,0,2220,2220,2220,2220,0
|
|
20240517,091400,0,2220,2220,2220,2220,0
|
|
20240517,091300,0,2220,2220,2220,2220,0
|
|
20240517,091200,0,2220,2220,2220,2220,0
|
|
20240517,091100,0,2220,2220,2220,2220,0
|
|
20240517,091000,0,2220,2220,2220,2220,0
|
|
20240517,090900,0,2220,2220,2220,2220,0
|
|
20240517,090800,0,2220,2220,2220,2220,0
|
|
20240517,090700,0,2220,2220,2220,2220,0
|
|
20240517,090600,0,2220,2220,2220,2220,0
|
|
20240517,090500,0,2220,2220,2220,2220,0
|
|
20240517,090400,0,2220,2220,2220,2220,0
|
|
20240517,090300,0,2220,2220,2220,2220,0
|
|
20240517,090200,0,2220,2220,2220,2220,0
|
|
20240517,090100,0,2220,2220,2220,2220,0
|
|
20240517,090000,0,2220,2220,2220,2220,0
|