759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,213600,18699215,2185,2185,2185,2185,500
|
|
20240521,213500,18699215,2185,2185,2185,2185,0
|
|
20240521,213400,18699215,2185,2185,2185,2185,0
|
|
20240521,213300,18699215,2185,2185,2185,2185,0
|
|
20240521,213200,18699215,2185,2185,2185,2185,0
|
|
20240521,213100,18699215,2185,2185,2185,2185,0
|
|
20240521,213000,18699215,2185,2185,2185,2185,0
|
|
20240521,212900,18699215,2185,2185,2185,2185,0
|
|
20240521,212800,18699215,2185,2185,2185,2185,0
|
|
20240521,212700,18699215,2185,2185,2185,2185,0
|
|
20240521,212600,18699215,2185,2185,2185,2185,0
|
|
20240521,212500,18699215,2185,2185,2185,2185,0
|
|
20240521,212400,18699215,2185,2185,2185,2185,0
|
|
20240521,212300,18699215,2185,2185,2185,2185,0
|
|
20240521,212200,18699215,2185,2185,2185,2185,0
|
|
20240521,212100,18699215,2185,2185,2185,2185,0
|
|
20240521,212000,18699215,2185,2185,2185,2185,0
|
|
20240521,211900,18699215,2185,2185,2185,2185,0
|
|
20240521,211800,18699215,2185,2185,2185,2185,0
|
|
20240521,211700,18699215,2185,2185,2185,2185,0
|
|
20240521,211600,18699215,2185,2185,2185,2185,0
|
|
20240521,211500,18699215,2185,2185,2185,2185,0
|
|
20240521,211400,18699215,2185,2185,2185,2185,0
|
|
20240521,211300,18699215,2185,2185,2185,2185,0
|
|
20240521,211200,18699215,2185,2185,2185,2185,0
|
|
20240521,211100,18699215,2185,2185,2185,2185,0
|
|
20240521,211000,18699215,2185,2185,2185,2185,0
|
|
20240521,210900,18699215,2185,2185,2185,2185,0
|
|
20240521,210800,18699215,2185,2185,2185,2185,0
|
|
20240521,210700,18699215,2185,2185,2185,2185,0
|
|
20240521,210600,18699215,2185,2185,2185,2185,500
|
|
20240521,210500,18699215,2185,2185,2185,2185,0
|
|
20240521,210400,18699215,2185,2185,2185,2185,0
|
|
20240521,210300,18699215,2185,2185,2185,2185,0
|
|
20240521,210200,18699215,2185,2185,2185,2185,0
|
|
20240521,210100,18699215,2185,2185,2185,2185,0
|
|
20240521,210000,18699215,2185,2185,2185,2185,0
|
|
20240521,205900,18699215,2185,2185,2185,2185,0
|
|
20240521,205800,18699215,2185,2185,2185,2185,0
|
|
20240521,205700,18699215,2185,2185,2185,2185,0
|
|
20240521,205600,18699215,2185,2185,2185,2185,0
|
|
20240521,205500,18699215,2185,2185,2185,2185,0
|
|
20240521,205400,18699215,2185,2185,2185,2185,0
|
|
20240521,205300,18699215,2185,2185,2185,2185,0
|
|
20240521,205200,18699215,2185,2185,2185,2185,0
|
|
20240521,205100,18699215,2185,2185,2185,2185,0
|
|
20240521,205000,18699215,2185,2185,2185,2185,0
|
|
20240521,204900,18699215,2185,2185,2185,2185,0
|
|
20240521,204800,18699215,2185,2185,2185,2185,0
|
|
20240521,204700,18699215,2185,2185,2185,2185,0
|
|
20240521,204600,18699215,2185,2185,2185,2185,0
|
|
20240521,204500,18699215,2185,2185,2185,2185,0
|
|
20240521,204400,18699215,2185,2185,2185,2185,0
|
|
20240521,204300,18699215,2185,2185,2185,2185,0
|
|
20240521,204200,18699215,2185,2185,2185,2185,0
|
|
20240521,204100,18699215,2185,2185,2185,2185,0
|
|
20240521,204000,18699215,2185,2185,2185,2185,0
|
|
20240521,203900,18699215,2185,2185,2185,2185,0
|
|
20240521,203800,18699215,2185,2185,2185,2185,0
|
|
20240521,203700,18699215,2185,2185,2185,2185,0
|
|
20240521,203600,18699215,2185,2185,2185,2185,500
|
|
20240521,203500,18699215,2185,2185,2185,2185,0
|
|
20240521,203400,18699215,2185,2185,2185,2185,0
|
|
20240521,203300,18699215,2185,2185,2185,2185,0
|
|
20240521,203200,18699215,2185,2185,2185,2185,0
|
|
20240521,203100,18699215,2185,2185,2185,2185,0
|
|
20240521,203000,18699215,2185,2185,2185,2185,0
|
|
20240521,202900,18699215,2185,2185,2185,2185,0
|
|
20240521,202800,18699215,2185,2185,2185,2185,0
|
|
20240521,202700,18699215,2185,2185,2185,2185,0
|
|
20240521,202600,18699215,2185,2185,2185,2185,0
|
|
20240521,202500,18699215,2185,2185,2185,2185,0
|
|
20240521,202400,18699215,2185,2185,2185,2185,0
|
|
20240521,202300,18699215,2185,2185,2185,2185,0
|
|
20240521,202200,18699215,2185,2185,2185,2185,0
|
|
20240521,202100,18699215,2185,2185,2185,2185,0
|
|
20240521,202000,18699215,2185,2185,2185,2185,0
|
|
20240521,201900,18699215,2185,2185,2185,2185,0
|
|
20240521,201800,18699215,2185,2185,2185,2185,0
|
|
20240521,201700,18699215,2185,2185,2185,2185,0
|
|
20240521,201600,18699215,2185,2185,2185,2185,0
|
|
20240521,201500,18699215,2185,2185,2185,2185,0
|
|
20240521,201400,18699215,2185,2185,2185,2185,0
|
|
20240521,201300,18699215,2185,2185,2185,2185,0
|
|
20240521,201200,18699215,2185,2185,2185,2185,0
|
|
20240521,201100,18699215,2185,2185,2185,2185,0
|
|
20240521,201000,18699215,2185,2185,2185,2185,0
|
|
20240521,200900,18699215,2185,2185,2185,2185,0
|
|
20240521,200800,18699215,2185,2185,2185,2185,0
|
|
20240521,200700,18699215,2185,2185,2185,2185,0
|
|
20240521,200600,18699215,2185,2185,2185,2185,500
|
|
20240521,200500,18699215,2185,2185,2185,2185,0
|
|
20240521,200400,18699215,2185,2185,2185,2185,0
|
|
20240521,200300,18699215,2185,2185,2185,2185,0
|
|
20240521,200200,18699215,2185,2185,2185,2185,0
|
|
20240521,200100,18699215,2185,2185,2185,2185,0
|
|
20240521,200000,18699215,2185,2185,2185,2185,0
|
|
20240521,195900,18699215,2185,2185,2185,2185,0
|
|
20240521,195800,18699215,2185,2185,2185,2185,0
|
|
20240521,195700,18699215,2185,2185,2185,2185,0
|
|
20240521,195600,18699215,2185,2185,2185,2185,0
|
|
20240521,195500,18699215,2185,2185,2185,2185,0
|
|
20240521,195400,18699215,2185,2185,2185,2185,0
|
|
20240521,195300,18699215,2185,2185,2185,2185,0
|
|
20240521,195200,18699215,2185,2185,2185,2185,0
|
|
20240521,195100,18699215,2185,2185,2185,2185,0
|
|
20240521,195000,18699215,2185,2185,2185,2185,0
|
|
20240521,194900,18699215,2185,2185,2185,2185,0
|
|
20240521,194800,18699215,2185,2185,2185,2185,0
|
|
20240521,194700,18699215,2185,2185,2185,2185,0
|
|
20240521,194600,18699215,2185,2185,2185,2185,0
|
|
20240521,194500,18699215,2185,2185,2185,2185,0
|
|
20240521,194400,18699215,2185,2185,2185,2185,0
|
|
20240521,194300,18699215,2185,2185,2185,2185,0
|
|
20240521,194200,18699215,2185,2185,2185,2185,0
|
|
20240521,194100,18699215,2185,2185,2185,2185,0
|
|
20240521,194000,18699215,2185,2185,2185,2185,0
|
|
20240521,193900,18699215,2185,2185,2185,2185,0
|
|
20240521,193800,18699215,2185,2185,2185,2185,0
|
|
20240521,193700,18699215,2185,2185,2185,2185,0
|
|
20240521,193600,18699215,2185,2185,2185,2185,500
|
|
20240521,193500,18699215,2185,2185,2185,2185,0
|
|
20240521,193400,18699215,2185,2185,2185,2185,0
|
|
20240521,193300,18699215,2185,2185,2185,2185,0
|
|
20240521,193200,18699215,2185,2185,2185,2185,0
|
|
20240521,193100,18699215,2185,2185,2185,2185,0
|
|
20240521,193000,18699215,2185,2185,2185,2185,0
|
|
20240521,192900,18699215,2185,2185,2185,2185,0
|
|
20240521,192800,18699215,2185,2185,2185,2185,0
|
|
20240521,192700,18699215,2185,2185,2185,2185,0
|
|
20240521,192600,18699215,2185,2185,2185,2185,0
|
|
20240521,192500,18699215,2185,2185,2185,2185,0
|
|
20240521,192400,18699215,2185,2185,2185,2185,0
|
|
20240521,192300,18699215,2185,2185,2185,2185,0
|
|
20240521,192200,18699215,2185,2185,2185,2185,0
|
|
20240521,192100,18699215,2185,2185,2185,2185,0
|
|
20240521,192000,18699215,2185,2185,2185,2185,0
|
|
20240521,191900,18699215,2185,2185,2185,2185,0
|
|
20240521,191800,18699215,2185,2185,2185,2185,0
|
|
20240521,191700,18699215,2185,2185,2185,2185,0
|
|
20240521,191600,18699215,2185,2185,2185,2185,0
|
|
20240521,191500,18699215,2185,2185,2185,2185,0
|
|
20240521,191400,18699215,2185,2185,2185,2185,0
|
|
20240521,191300,18699215,2185,2185,2185,2185,0
|
|
20240521,191200,18699215,2185,2185,2185,2185,0
|
|
20240521,191100,18699215,2185,2185,2185,2185,0
|
|
20240521,191000,18699215,2185,2185,2185,2185,0
|
|
20240521,190900,18699215,2185,2185,2185,2185,0
|
|
20240521,190800,18699215,2185,2185,2185,2185,0
|
|
20240521,190700,18699215,2185,2185,2185,2185,0
|
|
20240521,190600,18699215,2185,2185,2185,2185,500
|
|
20240521,190500,18699215,2185,2185,2185,2185,0
|
|
20240521,190400,18699215,2185,2185,2185,2185,0
|
|
20240521,190300,18699215,2185,2185,2185,2185,0
|
|
20240521,190200,18699215,2185,2185,2185,2185,0
|
|
20240521,190100,18699215,2185,2185,2185,2185,0
|
|
20240521,190000,18699215,2185,2185,2185,2185,0
|
|
20240521,185900,18699215,2185,2185,2185,2185,0
|
|
20240521,185800,18699215,2185,2185,2185,2185,0
|
|
20240521,185700,18699215,2185,2185,2185,2185,0
|
|
20240521,185600,18699215,2185,2185,2185,2185,0
|
|
20240521,185500,18699215,2185,2185,2185,2185,0
|
|
20240521,185400,18699215,2185,2185,2185,2185,0
|
|
20240521,185300,18699215,2185,2185,2185,2185,0
|
|
20240521,185200,18699215,2185,2185,2185,2185,0
|
|
20240521,185100,18699215,2185,2185,2185,2185,0
|
|
20240521,185000,18699215,2185,2185,2185,2185,0
|
|
20240521,184900,18699215,2185,2185,2185,2185,0
|
|
20240521,184800,18699215,2185,2185,2185,2185,0
|
|
20240521,184700,18699215,2185,2185,2185,2185,0
|
|
20240521,184600,18699215,2185,2185,2185,2185,0
|
|
20240521,184500,18699215,2185,2185,2185,2185,0
|
|
20240521,184400,18699215,2185,2185,2185,2185,0
|
|
20240521,184300,18699215,2185,2185,2185,2185,0
|
|
20240521,184200,18699215,2185,2185,2185,2185,0
|
|
20240521,184100,18699215,2185,2185,2185,2185,0
|
|
20240521,184000,18699215,2185,2185,2185,2185,0
|
|
20240521,183900,18699215,2185,2185,2185,2185,0
|
|
20240521,183800,18699215,2185,2185,2185,2185,0
|
|
20240521,183700,18699215,2185,2185,2185,2185,0
|
|
20240521,183600,18699215,2185,2185,2185,2185,500
|
|
20240521,183500,18699215,2185,2185,2185,2185,0
|
|
20240521,183400,18699215,2185,2185,2185,2185,0
|
|
20240521,183300,18699215,2185,2185,2185,2185,0
|
|
20240521,183200,18699215,2185,2185,2185,2185,0
|
|
20240521,183100,18699215,2185,2185,2185,2185,0
|
|
20240521,183000,18699215,2185,2185,2185,2185,0
|
|
20240521,182900,18699215,2185,2185,2185,2185,0
|
|
20240521,182800,18699215,2185,2185,2185,2185,0
|
|
20240521,182700,18699215,2185,2185,2185,2185,0
|
|
20240521,182600,18699215,2185,2185,2185,2185,0
|
|
20240521,182500,18699215,2185,2185,2185,2185,0
|
|
20240521,182400,18699215,2185,2185,2185,2185,0
|
|
20240521,182300,18699215,2185,2185,2185,2185,0
|
|
20240521,182200,18699215,2185,2185,2185,2185,0
|
|
20240521,182100,18699215,2185,2185,2185,2185,0
|
|
20240521,182000,18699215,2185,2185,2185,2185,0
|
|
20240521,181900,18699215,2185,2185,2185,2185,0
|
|
20240521,181800,18699215,2185,2185,2185,2185,0
|
|
20240521,181700,18699215,2185,2185,2185,2185,0
|
|
20240521,181600,18699215,2185,2185,2185,2185,0
|
|
20240521,181500,18699215,2185,2185,2185,2185,0
|
|
20240521,181400,18699215,2185,2185,2185,2185,0
|
|
20240521,181300,18699215,2185,2185,2185,2185,0
|
|
20240521,181200,18699215,2185,2185,2185,2185,0
|
|
20240521,181100,18699215,2185,2185,2185,2185,0
|
|
20240521,181000,18699215,2185,2185,2185,2185,0
|
|
20240521,180900,18699215,2185,2185,2185,2185,0
|
|
20240521,180800,18699215,2185,2185,2185,2185,0
|
|
20240521,180700,18699215,2185,2185,2185,2185,0
|
|
20240521,180600,18699215,2185,2185,2185,2185,500
|
|
20240521,180500,18699215,2185,2185,2185,2185,0
|
|
20240521,180400,18699215,2185,2185,2185,2185,0
|
|
20240521,180300,18699215,2185,2185,2185,2185,0
|
|
20240521,180200,18699215,2185,2185,2185,2185,0
|
|
20240521,180100,18699215,2185,2185,2185,2185,0
|
|
20240521,180000,18699215,2185,2185,2185,2185,0
|
|
20240521,175900,18699215,2185,2185,2185,2185,0
|
|
20240521,175800,18699215,2185,2185,2185,2185,0
|
|
20240521,175700,18699215,2185,2185,2185,2185,0
|
|
20240521,175600,18699215,2185,2185,2185,2185,0
|
|
20240521,175500,18699215,2185,2185,2185,2185,0
|
|
20240521,175400,18699215,2185,2185,2185,2185,0
|
|
20240521,175300,18699215,2185,2185,2185,2185,0
|
|
20240521,175200,18699215,2185,2185,2185,2185,0
|
|
20240521,175100,18699215,2185,2185,2185,2185,0
|
|
20240521,175000,18699215,2185,2185,2185,2185,0
|
|
20240521,174900,18699215,2185,2185,2185,2185,0
|
|
20240521,174800,18699215,2185,2185,2185,2185,0
|
|
20240521,174700,18699215,2185,2185,2185,2185,0
|
|
20240521,174600,18699215,2185,2185,2185,2185,0
|
|
20240521,174500,18699215,2185,2185,2185,2185,0
|
|
20240521,174400,18699215,2185,2185,2185,2185,0
|
|
20240521,174300,18699215,2185,2185,2185,2185,0
|
|
20240521,174200,18699215,2185,2185,2185,2185,0
|
|
20240521,174100,18699215,2185,2185,2185,2185,0
|
|
20240521,174000,18699215,2185,2185,2185,2185,0
|
|
20240521,173900,18699215,2185,2185,2185,2185,0
|
|
20240521,173800,18699215,2185,2185,2185,2185,0
|
|
20240521,173700,18699215,2185,2185,2185,2185,0
|
|
20240521,173600,18699215,2185,2185,2185,2185,500
|
|
20240521,173500,18699215,2185,2185,2185,2185,0
|
|
20240521,173400,18699215,2185,2185,2185,2185,0
|
|
20240521,173300,18699215,2185,2185,2185,2185,0
|
|
20240521,173200,18699215,2185,2185,2185,2185,0
|
|
20240521,173100,18699215,2185,2185,2185,2185,0
|
|
20240521,173000,18699215,2185,2185,2185,2185,0
|
|
20240521,172900,18699215,2185,2185,2185,2185,0
|
|
20240521,172800,18699215,2185,2185,2185,2185,0
|
|
20240521,172700,18699215,2185,2185,2185,2185,0
|
|
20240521,172600,18699215,2185,2185,2185,2185,0
|
|
20240521,172500,18699215,2185,2185,2185,2185,0
|
|
20240521,172400,18699215,2185,2185,2185,2185,0
|
|
20240521,172300,18699215,2185,2185,2185,2185,0
|
|
20240521,172200,18699215,2185,2185,2185,2185,0
|
|
20240521,172100,18699215,2185,2185,2185,2185,0
|
|
20240521,172000,18699215,2185,2185,2185,2185,0
|
|
20240521,171900,18699215,2185,2185,2185,2185,0
|
|
20240521,171800,18699215,2185,2185,2185,2185,0
|
|
20240521,171700,18699215,2185,2185,2185,2185,0
|
|
20240521,171600,18699215,2185,2185,2185,2185,0
|
|
20240521,171500,18699215,2185,2185,2185,2185,0
|
|
20240521,171400,18699215,2185,2185,2185,2185,0
|
|
20240521,171300,18699215,2185,2185,2185,2185,0
|
|
20240521,171200,18699215,2185,2185,2185,2185,0
|
|
20240521,171100,18699215,2185,2185,2185,2185,0
|
|
20240521,171000,18699215,2185,2185,2185,2185,0
|
|
20240521,170900,18699215,2185,2185,2185,2185,0
|
|
20240521,170800,18699215,2185,2185,2185,2185,0
|
|
20240521,170700,18699215,2185,2185,2185,2185,0
|
|
20240521,170600,18699215,2185,2185,2185,2185,500
|
|
20240521,170500,18699215,2185,2185,2185,2185,0
|
|
20240521,170400,18699215,2185,2185,2185,2185,0
|
|
20240521,170300,18699215,2185,2185,2185,2185,0
|
|
20240521,170200,18699215,2185,2185,2185,2185,0
|
|
20240521,170100,18699215,2185,2185,2185,2185,0
|
|
20240521,170000,18699215,2185,2185,2185,2185,0
|
|
20240521,165900,18699215,2185,2185,2185,2185,0
|
|
20240521,165800,18699215,2185,2185,2185,2185,0
|
|
20240521,165700,18699215,2185,2185,2185,2185,0
|
|
20240521,165600,18699215,2185,2185,2185,2185,0
|
|
20240521,165500,18699215,2185,2185,2185,2185,0
|
|
20240521,165400,18699215,2185,2185,2185,2185,0
|
|
20240521,165300,18699215,2185,2185,2185,2185,0
|
|
20240521,165200,18699215,2185,2185,2185,2185,0
|
|
20240521,165100,18699215,2185,2185,2185,2185,0
|
|
20240521,165000,18699215,2185,2185,2185,2185,0
|
|
20240521,164900,18699215,2185,2185,2185,2185,0
|
|
20240521,164800,18699215,2185,2185,2185,2185,0
|
|
20240521,164700,18699215,2185,2185,2185,2185,0
|
|
20240521,164600,18699215,2185,2185,2185,2185,0
|
|
20240521,164500,18699215,2185,2185,2185,2185,0
|
|
20240521,164400,18699215,2185,2185,2185,2185,0
|
|
20240521,164300,18699215,2185,2185,2185,2185,0
|
|
20240521,164200,18699215,2185,2185,2185,2185,0
|
|
20240521,164100,18699215,2185,2185,2185,2185,0
|
|
20240521,164000,18699215,2185,2185,2185,2185,0
|
|
20240521,163900,18699215,2185,2185,2185,2185,0
|
|
20240521,163800,18699215,2185,2185,2185,2185,0
|
|
20240521,163700,18699215,2185,2185,2185,2185,0
|
|
20240521,163600,18699215,2185,2185,2185,2185,500
|
|
20240521,163500,18699215,2185,2185,2185,2185,0
|
|
20240521,163400,18699215,2185,2185,2185,2185,0
|
|
20240521,163300,18699215,2185,2185,2185,2185,0
|
|
20240521,163200,18699215,2185,2185,2185,2185,0
|
|
20240521,163100,18699215,2185,2185,2185,2185,0
|
|
20240521,163000,18699215,2185,2185,2185,2185,0
|
|
20240521,162900,18699215,2185,2185,2185,2185,0
|
|
20240521,162800,18699215,2185,2185,2185,2185,0
|
|
20240521,162700,18699215,2185,2185,2185,2185,0
|
|
20240521,162600,18699215,2185,2185,2185,2185,0
|
|
20240521,162500,18699215,2185,2185,2185,2185,0
|
|
20240521,162400,18699215,2185,2185,2185,2185,0
|
|
20240521,162300,18699215,2185,2185,2185,2185,0
|
|
20240521,162200,18699215,2185,2185,2185,2185,0
|
|
20240521,162100,18699215,2185,2185,2185,2185,0
|
|
20240521,162000,18699215,2185,2185,2185,2185,0
|
|
20240521,161900,18699215,2185,2185,2185,2185,0
|
|
20240521,161800,18699215,2185,2185,2185,2185,0
|
|
20240521,161700,18699215,2185,2185,2185,2185,0
|
|
20240521,161600,18699215,2185,2185,2185,2185,0
|
|
20240521,161500,18699215,2185,2185,2185,2185,0
|
|
20240521,161400,18699215,2185,2185,2185,2185,0
|
|
20240521,161300,18699215,2185,2185,2185,2185,0
|
|
20240521,161200,18699215,2185,2185,2185,2185,0
|
|
20240521,161100,18699215,2185,2185,2185,2185,0
|
|
20240521,161000,18699215,2185,2185,2185,2185,0
|
|
20240521,160900,18699215,2185,2185,2185,2185,0
|
|
20240521,160800,18699215,2185,2185,2185,2185,0
|
|
20240521,160700,18699215,2185,2185,2185,2185,0
|
|
20240521,160600,18699215,2185,2185,2185,2185,500
|
|
20240521,160500,18699215,2185,2185,2185,2185,0
|
|
20240521,160400,18699215,2185,2185,2185,2185,0
|
|
20240521,160300,18699215,2185,2185,2185,2185,0
|
|
20240521,160200,18699215,2185,2185,2185,2185,0
|
|
20240521,160100,18699215,2185,2185,2185,2185,0
|
|
20240521,160000,18699215,2185,2185,2185,2185,0
|
|
20240521,155900,18699215,2185,2185,2185,2185,0
|
|
20240521,155800,18699215,2185,2185,2185,2185,0
|
|
20240521,155700,18699215,2185,2185,2185,2185,0
|
|
20240521,155600,18699215,2185,2185,2185,2185,0
|
|
20240521,155500,18699215,2185,2185,2185,2185,0
|
|
20240521,155400,18699215,2185,2185,2185,2185,0
|
|
20240521,155300,18699215,2185,2185,2185,2185,0
|
|
20240521,155200,18699215,2185,2185,2185,2185,0
|
|
20240521,155100,18699215,2185,2185,2185,2185,0
|
|
20240521,155000,18699215,2185,2185,2185,2185,0
|
|
20240521,154900,18699215,2185,2185,2185,2185,0
|
|
20240521,154800,18699215,2185,2185,2185,2185,0
|
|
20240521,154700,18699215,2185,2185,2185,2185,0
|
|
20240521,154600,18699215,2185,2185,2185,2185,0
|
|
20240521,154500,18699215,2185,2185,2185,2185,0
|
|
20240521,154400,18699215,2185,2185,2185,2185,0
|
|
20240521,154300,18699215,2185,2185,2185,2185,0
|
|
20240521,154200,18699215,2185,2185,2185,2185,0
|
|
20240521,154100,18699215,2185,2185,2185,2185,0
|
|
20240521,154000,18699215,2185,2185,2185,2185,0
|
|
20240521,153900,18699215,2185,2185,2185,2185,0
|
|
20240521,153800,18699215,2185,2185,2185,2185,0
|
|
20240521,153700,18699215,2185,2185,2185,2185,0
|
|
20240521,153600,18699215,2185,2185,2185,2185,500
|
|
20240521,153500,18699215,2185,2185,2185,2185,0
|
|
20240521,153400,18699215,2185,2185,2185,2185,0
|
|
20240521,153300,18699215,2185,2185,2185,2185,0
|
|
20240521,153200,18699215,2185,2185,2185,2185,0
|
|
20240521,153100,18699215,2185,2185,2185,2185,0
|
|
20240521,153000,18699215,2185,2185,2185,2185,500
|
|
20240521,152900,17606715,2195,2195,2195,2195,0
|
|
20240521,152800,17606715,2195,2195,2195,2195,0
|
|
20240521,152700,17606715,2195,2195,2195,2195,0
|
|
20240521,152600,17606715,2195,2195,2195,2195,0
|
|
20240521,152500,17606715,2195,2195,2195,2195,0
|
|
20240521,152400,17606715,2195,2195,2195,2195,0
|
|
20240521,152300,17606715,2195,2195,2195,2195,0
|
|
20240521,152200,17606715,2195,2195,2195,2195,0
|
|
20240521,152100,17606715,2195,2195,2195,2195,0
|
|
20240521,152000,17606715,2195,2195,2195,2195,0
|
|
20240521,151900,17606715,2195,2195,2195,2195,0
|
|
20240521,151800,17606715,2195,2190,2195,2190,30
|
|
20240521,151700,17540965,2190,2190,2190,2190,0
|
|
20240521,151600,17540965,2190,2190,2190,2190,0
|
|
20240521,151500,17540965,2190,2190,2190,2190,0
|
|
20240521,151400,17540965,2190,2190,2190,2190,0
|
|
20240521,151300,17540965,2190,2190,2190,2190,0
|
|
20240521,151200,17540965,2190,2190,2190,2190,0
|
|
20240521,151100,17540965,2190,2190,2190,2190,0
|
|
20240521,151000,17540965,2190,2190,2190,2190,0
|
|
20240521,150900,17540965,2190,2190,2190,2190,0
|
|
20240521,150800,17540965,2190,2190,2190,2190,450
|
|
20240521,150700,16555465,2190,2190,2190,2190,0
|
|
20240521,150600,16555465,2190,2190,2190,2190,0
|
|
20240521,150500,16555465,2190,2190,2190,2190,0
|
|
20240521,150400,16555465,2190,2190,2190,2190,30
|
|
20240521,150300,16489765,2185,2185,2185,2185,0
|
|
20240521,150200,16489765,2185,2185,2185,2185,0
|
|
20240521,150100,16489765,2185,2185,2185,2185,0
|
|
20240521,150000,16489765,2185,2185,2185,2185,0
|
|
20240521,145900,16489765,2185,2185,2185,2185,0
|
|
20240521,145800,16489765,2185,2185,2185,2185,0
|
|
20240521,145700,16489765,2185,2185,2185,2185,99
|
|
20240521,145600,16273450,2185,2185,2185,2185,0
|
|
20240521,145500,16273450,2185,2185,2185,2185,0
|
|
20240521,145400,16273450,2185,2185,2185,2185,0
|
|
20240521,145300,16273450,2185,2185,2185,2185,0
|
|
20240521,145200,16273450,2185,2185,2185,2185,0
|
|
20240521,145100,16273450,2185,2185,2185,2185,0
|
|
20240521,145000,16273450,2185,2185,2185,2185,0
|
|
20240521,144900,16273450,2185,2185,2185,2185,0
|
|
20240521,144800,16273450,2185,2185,2185,2185,0
|
|
20240521,144700,16273450,2185,2185,2185,2185,0
|
|
20240521,144600,16273450,2185,2185,2185,2185,0
|
|
20240521,144500,16273450,2185,2185,2185,2185,0
|
|
20240521,144400,16273450,2185,2185,2185,2185,0
|
|
20240521,144300,16273450,2185,2185,2185,2185,0
|
|
20240521,144200,16273450,2185,2185,2185,2185,0
|
|
20240521,144100,16273450,2185,2185,2185,2185,0
|
|
20240521,144000,16273450,2185,2185,2185,2185,0
|
|
20240521,143900,16273450,2185,2185,2185,2185,0
|
|
20240521,143800,16273450,2185,2185,2185,2185,0
|
|
20240521,143700,16273450,2185,2185,2185,2185,0
|
|
20240521,143600,16273450,2185,2185,2185,2185,0
|
|
20240521,143500,16273450,2185,2185,2185,2185,0
|
|
20240521,143400,16273450,2185,2185,2185,2185,234
|
|
20240521,143300,15762160,2185,2185,2185,2185,0
|
|
20240521,143200,15762160,2185,2185,2185,2185,0
|
|
20240521,143100,15762160,2185,2185,2185,2185,0
|
|
20240521,143000,15762160,2185,2185,2185,2185,200
|
|
20240521,142900,15325160,2190,2190,2190,2190,0
|
|
20240521,142800,15325160,2190,2190,2190,2190,0
|
|
20240521,142700,15325160,2190,2190,2190,2190,0
|
|
20240521,142600,15325160,2190,2190,2190,2190,0
|
|
20240521,142500,15325160,2190,2190,2190,2190,0
|
|
20240521,142400,15325160,2190,2190,2190,2190,0
|
|
20240521,142300,15325160,2190,2190,2190,2190,0
|
|
20240521,142200,15325160,2190,2190,2190,2190,0
|
|
20240521,142100,15325160,2190,2190,2190,2190,0
|
|
20240521,142000,15325160,2190,2190,2190,2190,0
|
|
20240521,141900,15325160,2190,2190,2190,2190,0
|
|
20240521,141800,15325160,2190,2190,2190,2190,0
|
|
20240521,141700,15325160,2190,2190,2190,2190,0
|
|
20240521,141600,15325160,2190,2190,2190,2190,0
|
|
20240521,141500,15325160,2190,2190,2190,2190,0
|
|
20240521,141400,15325160,2190,2190,2190,2190,0
|
|
20240521,141300,15325160,2190,2190,2190,2190,0
|
|
20240521,141200,15325160,2190,2190,2190,2190,0
|
|
20240521,141100,15325160,2190,2190,2190,2190,0
|
|
20240521,141000,15325160,2190,2190,2190,2190,0
|
|
20240521,140900,15325160,2190,2190,2190,2190,10
|
|
20240521,140800,15303260,2190,2190,2190,2190,0
|
|
20240521,140700,15303260,2190,2190,2190,2190,0
|
|
20240521,140600,15303260,2190,2190,2190,2190,0
|
|
20240521,140500,15303260,2190,2190,2190,2190,0
|
|
20240521,140400,15303260,2190,2190,2190,2190,200
|
|
20240521,140300,14865260,2190,2190,2190,2190,156
|
|
20240521,140200,14523620,2195,2195,2195,2195,0
|
|
20240521,140100,14523620,2195,2195,2195,2195,0
|
|
20240521,140000,14523620,2195,2195,2195,2195,0
|
|
20240521,135900,14523620,2195,2195,2195,2195,0
|
|
20240521,135800,14523620,2195,2195,2195,2195,0
|
|
20240521,135700,14523620,2195,2195,2195,2195,0
|
|
20240521,135600,14523620,2195,2195,2195,2195,0
|
|
20240521,135500,14523620,2195,2195,2195,2195,0
|
|
20240521,135400,14523620,2195,2195,2195,2195,0
|
|
20240521,135300,14523620,2195,2195,2195,2195,0
|
|
20240521,135200,14523620,2195,2195,2195,2195,0
|
|
20240521,135100,14523620,2195,2195,2195,2195,0
|
|
20240521,135000,14523620,2195,2195,2195,2195,2
|
|
20240521,134900,14519230,2200,2200,2200,2200,0
|
|
20240521,134800,14519230,2200,2200,2200,2200,0
|
|
20240521,134700,14519230,2200,2200,2200,2200,0
|
|
20240521,134600,14519230,2200,2200,2200,2200,0
|
|
20240521,134500,14519230,2200,2200,2200,2200,0
|
|
20240521,134400,14519230,2200,2200,2200,2200,0
|
|
20240521,134300,14519230,2200,2200,2200,2200,0
|
|
20240521,134200,14519230,2200,2200,2200,2200,0
|
|
20240521,134100,14519230,2200,2200,2200,2200,0
|
|
20240521,134000,14519230,2200,2200,2200,2200,0
|
|
20240521,133900,14519230,2200,2200,2200,2200,0
|
|
20240521,133800,14519230,2200,2200,2200,2200,0
|
|
20240521,133700,14519230,2200,2200,2200,2200,0
|
|
20240521,133600,14519230,2200,2200,2200,2200,0
|
|
20240521,133500,14519230,2200,2200,2200,2200,0
|
|
20240521,133400,14519230,2200,2200,2200,2200,0
|
|
20240521,133300,14519230,2200,2200,2200,2200,0
|
|
20240521,133200,14519230,2200,2200,2200,2200,0
|
|
20240521,133100,14519230,2200,2200,2200,2200,0
|
|
20240521,133000,14519230,2200,2200,2200,2200,0
|
|
20240521,132900,14519230,2200,2200,2200,2200,0
|
|
20240521,132800,14519230,2200,2200,2200,2200,0
|
|
20240521,132700,14519230,2200,2200,2200,2200,0
|
|
20240521,132600,14519230,2200,2200,2200,2200,0
|
|
20240521,132500,14519230,2200,2200,2200,2200,0
|
|
20240521,132400,14519230,2200,2200,2200,2200,0
|
|
20240521,132300,14519230,2200,2200,2200,2200,0
|
|
20240521,132200,14519230,2200,2200,2200,2200,0
|
|
20240521,132100,14519230,2200,2200,2200,2200,0
|
|
20240521,132000,14519230,2200,2200,2200,2200,0
|
|
20240521,131900,14519230,2200,2200,2200,2200,0
|
|
20240521,131800,14519230,2200,2200,2200,2200,0
|
|
20240521,131700,14519230,2200,2200,2200,2200,0
|
|
20240521,131600,14519230,2200,2200,2200,2200,0
|
|
20240521,131500,14519230,2200,2200,2200,2200,0
|
|
20240521,131400,14519230,2200,2200,2200,2200,0
|
|
20240521,131300,14519230,2200,2200,2200,2200,0
|
|
20240521,131200,14519230,2200,2200,2200,2200,0
|
|
20240521,131100,14519230,2200,2200,2200,2200,0
|
|
20240521,131000,14519230,2200,2200,2200,2200,0
|
|
20240521,130900,14519230,2200,2200,2200,2200,0
|
|
20240521,130800,14519230,2200,2200,2200,2200,0
|
|
20240521,130700,14519230,2200,2200,2200,2200,0
|
|
20240521,130600,14519230,2200,2200,2200,2200,0
|
|
20240521,130500,14519230,2200,2200,2200,2200,0
|
|
20240521,130400,14519230,2200,2200,2200,2200,0
|
|
20240521,130300,14519230,2200,2200,2200,2200,0
|
|
20240521,130200,14519230,2200,2200,2200,2200,0
|
|
20240521,130100,14519230,2200,2200,2200,2200,0
|
|
20240521,130000,14519230,2200,2200,2200,2200,0
|
|
20240521,125900,14519230,2200,2200,2200,2200,0
|
|
20240521,125800,14519230,2200,2200,2200,2200,0
|
|
20240521,125700,14519230,2200,2200,2200,2200,0
|
|
20240521,125600,14519230,2200,2200,2200,2200,0
|
|
20240521,125500,14519230,2200,2200,2200,2200,0
|
|
20240521,125400,14519230,2200,2200,2200,2200,0
|
|
20240521,125300,14519230,2200,2200,2200,2200,0
|
|
20240521,125200,14519230,2200,2200,2200,2200,0
|
|
20240521,125100,14519230,2200,2200,2200,2200,0
|
|
20240521,125000,14519230,2200,2200,2200,2200,0
|
|
20240521,124900,14519230,2200,2200,2200,2200,0
|
|
20240521,124800,14519230,2200,2200,2200,2200,0
|
|
20240521,124700,14519230,2200,2200,2200,2200,0
|
|
20240521,124600,14519230,2200,2200,2200,2200,0
|
|
20240521,124500,14519230,2200,2200,2200,2200,0
|
|
20240521,124400,14519230,2200,2200,2200,2200,0
|
|
20240521,124300,14519230,2200,2200,2200,2200,0
|
|
20240521,124200,14519230,2200,2200,2200,2200,0
|
|
20240521,124100,14519230,2200,2200,2200,2200,0
|
|
20240521,124000,14519230,2200,2200,2200,2200,0
|
|
20240521,123900,14519230,2200,2200,2200,2200,0
|
|
20240521,123800,14519230,2200,2200,2200,2200,0
|
|
20240521,123700,14519230,2200,2200,2200,2200,0
|
|
20240521,123600,14519230,2200,2200,2200,2200,0
|
|
20240521,123500,14519230,2200,2200,2200,2200,0
|
|
20240521,123400,14519230,2200,2200,2200,2200,0
|
|
20240521,123300,14519230,2200,2200,2200,2200,0
|
|
20240521,123200,14519230,2200,2200,2200,2200,0
|
|
20240521,123100,14519230,2200,2200,2200,2200,0
|
|
20240521,123000,14519230,2200,2200,2200,2200,0
|
|
20240521,122900,14519230,2200,2200,2200,2200,0
|
|
20240521,122800,14519230,2200,2200,2200,2200,0
|
|
20240521,122700,14519230,2200,2200,2200,2200,0
|
|
20240521,122600,14519230,2200,2200,2200,2200,0
|
|
20240521,122500,14519230,2200,2200,2200,2200,0
|
|
20240521,122400,14519230,2200,2200,2200,2200,0
|
|
20240521,122300,14519230,2200,2200,2200,2200,0
|
|
20240521,122200,14519230,2200,2200,2200,2200,0
|
|
20240521,122100,14519230,2200,2200,2200,2200,0
|
|
20240521,122000,14519230,2200,2200,2200,2200,10
|
|
20240521,121900,14497230,2190,2190,2190,2190,0
|
|
20240521,121800,14497230,2190,2190,2190,2190,0
|
|
20240521,121700,14497230,2190,2190,2190,2190,0
|
|
20240521,121600,14497230,2190,2190,2190,2190,0
|
|
20240521,121500,14497230,2190,2190,2190,2190,0
|
|
20240521,121400,14497230,2190,2190,2190,2190,0
|
|
20240521,121300,14497230,2190,2190,2190,2190,0
|
|
20240521,121200,14497230,2190,2190,2190,2190,0
|
|
20240521,121100,14497230,2190,2190,2190,2190,0
|
|
20240521,121000,14497230,2190,2190,2190,2190,0
|
|
20240521,120900,14497230,2190,2190,2190,2190,0
|
|
20240521,120800,14497230,2190,2190,2190,2190,0
|
|
20240521,120700,14497230,2190,2190,2190,2190,0
|
|
20240521,120600,14497230,2190,2190,2190,2190,0
|
|
20240521,120500,14497230,2190,2190,2190,2190,0
|
|
20240521,120400,14497230,2190,2190,2190,2190,0
|
|
20240521,120300,14497230,2190,2190,2190,2190,0
|
|
20240521,120200,14497230,2190,2190,2190,2190,0
|
|
20240521,120100,14497230,2190,2190,2190,2190,0
|
|
20240521,120000,14497230,2190,2190,2190,2190,0
|
|
20240521,115900,14497230,2190,2190,2190,2190,0
|
|
20240521,115800,14497230,2190,2190,2190,2190,0
|
|
20240521,115700,14497230,2190,2190,2190,2190,0
|
|
20240521,115600,14497230,2190,2190,2190,2190,0
|
|
20240521,115500,14497230,2190,2190,2190,2190,30
|
|
20240521,115400,14431530,2190,2190,2190,2190,0
|
|
20240521,115300,14431530,2190,2190,2190,2190,0
|
|
20240521,115200,14431530,2190,2190,2190,2190,0
|
|
20240521,115100,14431530,2190,2190,2190,2190,0
|
|
20240521,115000,14431530,2190,2190,2190,2190,0
|
|
20240521,114900,14431530,2190,2190,2190,2190,0
|
|
20240521,114800,14431530,2190,2190,2190,2190,0
|
|
20240521,114700,14431530,2190,2190,2190,2190,0
|
|
20240521,114600,14431530,2190,2190,2190,2190,0
|
|
20240521,114500,14431530,2190,2190,2190,2190,0
|
|
20240521,114400,14431530,2190,2190,2190,2190,0
|
|
20240521,114300,14431530,2190,2190,2190,2190,0
|
|
20240521,114200,14431530,2190,2190,2190,2190,0
|
|
20240521,114100,14431530,2190,2190,2190,2190,0
|
|
20240521,114000,14431530,2190,2190,2190,2190,0
|
|
20240521,113900,14431530,2190,2190,2190,2190,0
|
|
20240521,113800,14431530,2190,2190,2190,2190,0
|
|
20240521,113700,14431530,2190,2190,2190,2190,0
|
|
20240521,113600,14431530,2190,2190,2190,2190,0
|
|
20240521,113500,14431530,2190,2190,2190,2190,0
|
|
20240521,113400,14431530,2190,2190,2190,2190,0
|
|
20240521,113300,14431530,2190,2190,2190,2190,0
|
|
20240521,113200,14431530,2190,2190,2190,2190,0
|
|
20240521,113100,14431530,2190,2190,2190,2190,0
|
|
20240521,113000,14431530,2190,2190,2190,2190,0
|
|
20240521,112900,14431530,2190,2190,2190,2190,0
|
|
20240521,112800,14431530,2190,2190,2190,2190,0
|
|
20240521,112700,14431530,2190,2190,2190,2190,0
|
|
20240521,112600,14431530,2190,2190,2190,2190,0
|
|
20240521,112500,14431530,2190,2190,2190,2190,0
|
|
20240521,112400,14431530,2190,2190,2190,2190,0
|
|
20240521,112300,14431530,2190,2190,2190,2190,0
|
|
20240521,112200,14431530,2190,2190,2190,2190,0
|
|
20240521,112100,14431530,2190,2190,2190,2190,0
|
|
20240521,112000,14431530,2190,2190,2190,2190,11
|
|
20240521,111900,14407440,2190,2190,2190,2190,0
|
|
20240521,111800,14407440,2190,2190,2190,2190,0
|
|
20240521,111700,14407440,2190,2190,2190,2190,0
|
|
20240521,111600,14407440,2190,2190,2190,2190,0
|
|
20240521,111500,14407440,2190,2190,2190,2190,0
|
|
20240521,111400,14407440,2190,2190,2190,2190,0
|
|
20240521,111300,14407440,2190,2190,2190,2190,0
|
|
20240521,111200,14407440,2190,2190,2190,2190,0
|
|
20240521,111100,14407440,2190,2190,2190,2190,0
|
|
20240521,111000,14407440,2190,2190,2190,2190,0
|
|
20240521,110900,14407440,2190,2190,2190,2190,0
|
|
20240521,110800,14407440,2190,2190,2190,2190,0
|
|
20240521,110700,14407440,2190,2190,2190,2190,0
|
|
20240521,110600,14407440,2190,2190,2190,2190,0
|
|
20240521,110500,14407440,2190,2190,2190,2190,3
|
|
20240521,110400,14400870,2200,2200,2200,2200,0
|
|
20240521,110300,14400870,2200,2200,2200,2200,0
|
|
20240521,110200,14400870,2200,2200,2200,2200,0
|
|
20240521,110100,14400870,2200,2200,2200,2200,0
|
|
20240521,110000,14400870,2200,2200,2200,2200,0
|
|
20240521,105900,14400870,2200,2200,2200,2200,0
|
|
20240521,105800,14400870,2200,2200,2200,2200,0
|
|
20240521,105700,14400870,2200,2200,2200,2200,0
|
|
20240521,105600,14400870,2200,2200,2200,2200,0
|
|
20240521,105500,14400870,2200,2200,2200,2200,0
|
|
20240521,105400,14400870,2200,2200,2200,2200,0
|
|
20240521,105300,14400870,2200,2200,2200,2200,0
|
|
20240521,105200,14400870,2200,2200,2200,2200,0
|
|
20240521,105100,14400870,2200,2200,2200,2200,0
|
|
20240521,105000,14400870,2200,2200,2200,2200,0
|
|
20240521,104900,14400870,2200,2200,2200,2200,0
|
|
20240521,104800,14400870,2200,2200,2200,2200,0
|
|
20240521,104700,14400870,2200,2200,2200,2200,0
|
|
20240521,104600,14400870,2200,2200,2200,2200,0
|
|
20240521,104500,14400870,2200,2200,2200,2200,0
|
|
20240521,104400,14400870,2200,2200,2200,2200,0
|
|
20240521,104300,14400870,2200,2200,2200,2200,0
|
|
20240521,104200,14400870,2200,2200,2200,2200,0
|
|
20240521,104100,14400870,2200,2200,2200,2200,0
|
|
20240521,104000,14400870,2200,2200,2200,2200,0
|
|
20240521,103900,14400870,2200,2200,2200,2200,0
|
|
20240521,103800,14400870,2200,2200,2200,2200,0
|
|
20240521,103700,14400870,2200,2200,2200,2200,0
|
|
20240521,103600,14400870,2200,2200,2200,2200,0
|
|
20240521,103500,14400870,2200,2200,2200,2200,0
|
|
20240521,103400,14400870,2200,2200,2200,2200,0
|
|
20240521,103300,14400870,2200,2200,2200,2200,500
|
|
20240521,103200,13300870,2200,2200,2200,2200,0
|
|
20240521,103100,13300870,2200,2200,2200,2200,0
|
|
20240521,103000,13300870,2200,2200,2200,2200,0
|
|
20240521,102900,13300870,2200,2200,2200,2200,0
|
|
20240521,102800,13300870,2200,2200,2200,2200,0
|
|
20240521,102700,13300870,2200,2200,2200,2200,0
|
|
20240521,102600,13300870,2200,2200,2200,2200,0
|
|
20240521,102500,13300870,2200,2200,2200,2200,0
|
|
20240521,102400,13300870,2200,2200,2200,2200,0
|
|
20240521,102300,13300870,2200,2200,2200,2200,0
|
|
20240521,102200,13300870,2200,2200,2200,2200,0
|
|
20240521,102100,13300870,2200,2200,2200,2200,0
|
|
20240521,102000,13300870,2200,2200,2200,2200,0
|
|
20240521,101900,13300870,2200,2200,2200,2200,20
|
|
20240521,101800,13256870,2185,2185,2185,2185,0
|
|
20240521,101700,13256870,2185,2185,2185,2185,0
|
|
20240521,101600,13256870,2185,2185,2185,2185,2523
|
|
20240521,101500,7744115,2190,2190,2190,2190,7
|
|
20240521,101400,7728785,2190,2190,2190,2190,1250
|
|
20240521,101300,4991285,2195,2195,2195,2195,0
|
|
20240521,101200,4991285,2195,2195,2195,2195,0
|
|
20240521,101100,4991285,2195,2195,2195,2195,100
|
|
20240521,101000,4771785,2195,2195,2195,2195,0
|
|
20240521,100900,4771785,2195,2195,2195,2195,0
|
|
20240521,100800,4771785,2195,2195,2195,2195,0
|
|
20240521,100700,4771785,2195,2195,2195,2195,0
|
|
20240521,100600,4771785,2195,2195,2195,2195,0
|
|
20240521,100500,4771785,2195,2195,2195,2195,500
|
|
20240521,100400,3674285,2190,2190,2190,2190,0
|
|
20240521,100300,3674285,2190,2190,2190,2190,0
|
|
20240521,100200,3674285,2190,2190,2190,2190,0
|
|
20240521,100100,3674285,2190,2190,2190,2190,0
|
|
20240521,100000,3674285,2190,2190,2190,2190,494
|
|
20240521,095900,2592425,2200,2200,2200,2200,2
|
|
20240521,095800,2588025,2200,2200,2200,2200,0
|
|
20240521,095700,2588025,2200,2200,2200,2200,0
|
|
20240521,095600,2588025,2200,2200,2200,2200,0
|
|
20240521,095500,2588025,2200,2200,2200,2200,1
|
|
20240521,095400,2585825,2195,2195,2195,2195,0
|
|
20240521,095300,2585825,2195,2195,2195,2195,0
|
|
20240521,095200,2585825,2195,2195,2195,2195,0
|
|
20240521,095100,2585825,2195,2195,2195,2195,0
|
|
20240521,095000,2585825,2195,2195,2195,2195,0
|
|
20240521,094900,2585825,2195,2195,2195,2195,0
|
|
20240521,094800,2585825,2195,2195,2195,2195,20
|
|
20240521,094700,2541925,2195,2195,2195,2195,0
|
|
20240521,094600,2541925,2195,2195,2195,2195,0
|
|
20240521,094500,2541925,2195,2195,2195,2195,0
|
|
20240521,094400,2541925,2195,2195,2195,2195,0
|
|
20240521,094300,2541925,2195,2195,2195,2195,50
|
|
20240521,094200,2432175,2190,2190,2190,2190,10
|
|
20240521,094100,2410275,2195,2195,2195,2195,0
|
|
20240521,094000,2410275,2195,2195,2195,2195,50
|
|
20240521,093900,2300525,2195,2195,2195,2195,0
|
|
20240521,093800,2300525,2195,2195,2195,2195,11
|
|
20240521,093700,2276380,2195,2195,2195,2195,0
|
|
20240521,093600,2276380,2195,2195,2195,2195,0
|
|
20240521,093500,2276380,2195,2195,2195,2195,0
|
|
20240521,093400,2276380,2195,2195,2195,2195,0
|
|
20240521,093300,2276380,2195,2195,2195,2195,1006
|
|
20240521,093200,68210,2200,2200,2200,2200,0
|
|
20240521,093100,68210,2200,2200,2200,2200,0
|
|
20240521,093000,68210,2200,2200,2200,2200,0
|
|
20240521,092900,68210,2200,2200,2200,2200,0
|
|
20240521,092800,68210,2200,2200,2200,2200,0
|
|
20240521,092700,68210,2200,2200,2200,2200,0
|
|
20240521,092600,68210,2200,2200,2200,2200,20
|
|
20240521,092500,24210,2200,2200,2200,2200,0
|
|
20240521,092400,24210,2200,2200,2200,2200,10
|
|
20240521,092300,2210,2210,2210,2210,2210,0
|
|
20240521,092200,2210,2210,2210,2210,2210,0
|
|
20240521,092100,2210,2210,2210,2210,2210,0
|
|
20240521,092000,2210,2210,2210,2210,2210,0
|
|
20240521,091900,2210,2210,2210,2210,2210,0
|
|
20240521,091800,2210,2210,2210,2210,2210,0
|
|
20240521,091700,2210,2210,2210,2210,2210,0
|
|
20240521,091600,2210,2210,2210,2210,2210,0
|
|
20240521,091500,2210,2210,2210,2210,2210,0
|
|
20240521,091400,2210,2210,2210,2210,2210,0
|
|
20240521,091300,2210,2210,2210,2210,2210,0
|
|
20240521,091200,2210,2210,2210,2210,2210,0
|
|
20240521,091100,2210,2210,2210,2210,2210,0
|
|
20240521,091000,2210,2210,2210,2210,2210,0
|
|
20240521,090900,2210,2210,2210,2210,2210,0
|
|
20240521,090800,2210,2210,2210,2210,2210,1
|
|
20240521,090700,0,2210,2210,2210,2210,0
|
|
20240521,090600,0,2210,2210,2210,2210,0
|
|
20240521,090500,0,2210,2210,2210,2210,0
|
|
20240521,090400,0,2210,2210,2210,2210,0
|
|
20240521,090300,0,2210,2210,2210,2210,0
|
|
20240521,090200,0,2210,2210,2210,2210,0
|
|
20240521,090100,0,2210,2210,2210,2210,0
|
|
20240521,090000,0,2210,2210,2210,2210,0
|