759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,213600,23927245,2195,2195,2195,2195,20
|
|
20240522,213500,23927245,2195,2195,2195,2195,0
|
|
20240522,213400,23927245,2195,2195,2195,2195,0
|
|
20240522,213300,23927245,2195,2195,2195,2195,0
|
|
20240522,213200,23927245,2195,2195,2195,2195,0
|
|
20240522,213100,23927245,2195,2195,2195,2195,0
|
|
20240522,213000,23927245,2195,2195,2195,2195,0
|
|
20240522,212900,23927245,2195,2195,2195,2195,0
|
|
20240522,212800,23927245,2195,2195,2195,2195,0
|
|
20240522,212700,23927245,2195,2195,2195,2195,0
|
|
20240522,212600,23927245,2195,2195,2195,2195,0
|
|
20240522,212500,23927245,2195,2195,2195,2195,0
|
|
20240522,212400,23927245,2195,2195,2195,2195,0
|
|
20240522,212300,23927245,2195,2195,2195,2195,0
|
|
20240522,212200,23927245,2195,2195,2195,2195,0
|
|
20240522,212100,23927245,2195,2195,2195,2195,0
|
|
20240522,212000,23927245,2195,2195,2195,2195,0
|
|
20240522,211900,23927245,2195,2195,2195,2195,0
|
|
20240522,211800,23927245,2195,2195,2195,2195,0
|
|
20240522,211700,23927245,2195,2195,2195,2195,0
|
|
20240522,211600,23927245,2195,2195,2195,2195,0
|
|
20240522,211500,23927245,2195,2195,2195,2195,0
|
|
20240522,211400,23927245,2195,2195,2195,2195,0
|
|
20240522,211300,23927245,2195,2195,2195,2195,0
|
|
20240522,211200,23927245,2195,2195,2195,2195,0
|
|
20240522,211100,23927245,2195,2195,2195,2195,0
|
|
20240522,211000,23927245,2195,2195,2195,2195,0
|
|
20240522,210900,23927245,2195,2195,2195,2195,0
|
|
20240522,210800,23927245,2195,2195,2195,2195,0
|
|
20240522,210700,23927245,2195,2195,2195,2195,0
|
|
20240522,210600,23927245,2195,2195,2195,2195,20
|
|
20240522,210500,23927245,2195,2195,2195,2195,0
|
|
20240522,210400,23927245,2195,2195,2195,2195,0
|
|
20240522,210300,23927245,2195,2195,2195,2195,0
|
|
20240522,210200,23927245,2195,2195,2195,2195,0
|
|
20240522,210100,23927245,2195,2195,2195,2195,0
|
|
20240522,210000,23927245,2195,2195,2195,2195,0
|
|
20240522,205900,23927245,2195,2195,2195,2195,0
|
|
20240522,205800,23927245,2195,2195,2195,2195,0
|
|
20240522,205700,23927245,2195,2195,2195,2195,0
|
|
20240522,205600,23927245,2195,2195,2195,2195,0
|
|
20240522,205500,23927245,2195,2195,2195,2195,0
|
|
20240522,205400,23927245,2195,2195,2195,2195,0
|
|
20240522,205300,23927245,2195,2195,2195,2195,0
|
|
20240522,205200,23927245,2195,2195,2195,2195,0
|
|
20240522,205100,23927245,2195,2195,2195,2195,0
|
|
20240522,205000,23927245,2195,2195,2195,2195,0
|
|
20240522,204900,23927245,2195,2195,2195,2195,0
|
|
20240522,204800,23927245,2195,2195,2195,2195,0
|
|
20240522,204700,23927245,2195,2195,2195,2195,0
|
|
20240522,204600,23927245,2195,2195,2195,2195,0
|
|
20240522,204500,23927245,2195,2195,2195,2195,0
|
|
20240522,204400,23927245,2195,2195,2195,2195,0
|
|
20240522,204300,23927245,2195,2195,2195,2195,0
|
|
20240522,204200,23927245,2195,2195,2195,2195,0
|
|
20240522,204100,23927245,2195,2195,2195,2195,0
|
|
20240522,204000,23927245,2195,2195,2195,2195,0
|
|
20240522,203900,23927245,2195,2195,2195,2195,0
|
|
20240522,203800,23927245,2195,2195,2195,2195,0
|
|
20240522,203700,23927245,2195,2195,2195,2195,0
|
|
20240522,203600,23927245,2195,2195,2195,2195,20
|
|
20240522,203500,23927245,2195,2195,2195,2195,0
|
|
20240522,203400,23927245,2195,2195,2195,2195,0
|
|
20240522,203300,23927245,2195,2195,2195,2195,0
|
|
20240522,203200,23927245,2195,2195,2195,2195,0
|
|
20240522,203100,23927245,2195,2195,2195,2195,0
|
|
20240522,203000,23927245,2195,2195,2195,2195,0
|
|
20240522,202900,23927245,2195,2195,2195,2195,0
|
|
20240522,202800,23927245,2195,2195,2195,2195,0
|
|
20240522,202700,23927245,2195,2195,2195,2195,0
|
|
20240522,202600,23927245,2195,2195,2195,2195,0
|
|
20240522,202500,23927245,2195,2195,2195,2195,0
|
|
20240522,202400,23927245,2195,2195,2195,2195,0
|
|
20240522,202300,23927245,2195,2195,2195,2195,0
|
|
20240522,202200,23927245,2195,2195,2195,2195,0
|
|
20240522,202100,23927245,2195,2195,2195,2195,0
|
|
20240522,202000,23927245,2195,2195,2195,2195,0
|
|
20240522,201900,23927245,2195,2195,2195,2195,0
|
|
20240522,201800,23927245,2195,2195,2195,2195,0
|
|
20240522,201700,23927245,2195,2195,2195,2195,0
|
|
20240522,201600,23927245,2195,2195,2195,2195,0
|
|
20240522,201500,23927245,2195,2195,2195,2195,0
|
|
20240522,201400,23927245,2195,2195,2195,2195,0
|
|
20240522,201300,23927245,2195,2195,2195,2195,0
|
|
20240522,201200,23927245,2195,2195,2195,2195,0
|
|
20240522,201100,23927245,2195,2195,2195,2195,0
|
|
20240522,201000,23927245,2195,2195,2195,2195,0
|
|
20240522,200900,23927245,2195,2195,2195,2195,0
|
|
20240522,200800,23927245,2195,2195,2195,2195,0
|
|
20240522,200700,23927245,2195,2195,2195,2195,0
|
|
20240522,200600,23927245,2195,2195,2195,2195,20
|
|
20240522,200500,23927245,2195,2195,2195,2195,0
|
|
20240522,200400,23927245,2195,2195,2195,2195,0
|
|
20240522,200300,23927245,2195,2195,2195,2195,0
|
|
20240522,200200,23927245,2195,2195,2195,2195,0
|
|
20240522,200100,23927245,2195,2195,2195,2195,0
|
|
20240522,200000,23927245,2195,2195,2195,2195,0
|
|
20240522,195900,23927245,2195,2195,2195,2195,0
|
|
20240522,195800,23927245,2195,2195,2195,2195,0
|
|
20240522,195700,23927245,2195,2195,2195,2195,0
|
|
20240522,195600,23927245,2195,2195,2195,2195,0
|
|
20240522,195500,23927245,2195,2195,2195,2195,0
|
|
20240522,195400,23927245,2195,2195,2195,2195,0
|
|
20240522,195300,23927245,2195,2195,2195,2195,0
|
|
20240522,195200,23927245,2195,2195,2195,2195,0
|
|
20240522,195100,23927245,2195,2195,2195,2195,0
|
|
20240522,195000,23927245,2195,2195,2195,2195,0
|
|
20240522,194900,23927245,2195,2195,2195,2195,0
|
|
20240522,194800,23927245,2195,2195,2195,2195,0
|
|
20240522,194700,23927245,2195,2195,2195,2195,0
|
|
20240522,194600,23927245,2195,2195,2195,2195,0
|
|
20240522,194500,23927245,2195,2195,2195,2195,0
|
|
20240522,194400,23927245,2195,2195,2195,2195,0
|
|
20240522,194300,23927245,2195,2195,2195,2195,0
|
|
20240522,194200,23927245,2195,2195,2195,2195,0
|
|
20240522,194100,23927245,2195,2195,2195,2195,0
|
|
20240522,194000,23927245,2195,2195,2195,2195,0
|
|
20240522,193900,23927245,2195,2195,2195,2195,0
|
|
20240522,193800,23927245,2195,2195,2195,2195,0
|
|
20240522,193700,23927245,2195,2195,2195,2195,0
|
|
20240522,193600,23927245,2195,2195,2195,2195,20
|
|
20240522,193500,23927245,2195,2195,2195,2195,0
|
|
20240522,193400,23927245,2195,2195,2195,2195,0
|
|
20240522,193300,23927245,2195,2195,2195,2195,0
|
|
20240522,193200,23927245,2195,2195,2195,2195,0
|
|
20240522,193100,23927245,2195,2195,2195,2195,0
|
|
20240522,193000,23927245,2195,2195,2195,2195,0
|
|
20240522,192900,23927245,2195,2195,2195,2195,0
|
|
20240522,192800,23927245,2195,2195,2195,2195,0
|
|
20240522,192700,23927245,2195,2195,2195,2195,0
|
|
20240522,192600,23927245,2195,2195,2195,2195,0
|
|
20240522,192500,23927245,2195,2195,2195,2195,0
|
|
20240522,192400,23927245,2195,2195,2195,2195,0
|
|
20240522,192300,23927245,2195,2195,2195,2195,0
|
|
20240522,192200,23927245,2195,2195,2195,2195,0
|
|
20240522,192100,23927245,2195,2195,2195,2195,0
|
|
20240522,192000,23927245,2195,2195,2195,2195,0
|
|
20240522,191900,23927245,2195,2195,2195,2195,0
|
|
20240522,191800,23927245,2195,2195,2195,2195,0
|
|
20240522,191700,23927245,2195,2195,2195,2195,0
|
|
20240522,191600,23927245,2195,2195,2195,2195,0
|
|
20240522,191500,23927245,2195,2195,2195,2195,0
|
|
20240522,191400,23927245,2195,2195,2195,2195,0
|
|
20240522,191300,23927245,2195,2195,2195,2195,0
|
|
20240522,191200,23927245,2195,2195,2195,2195,0
|
|
20240522,191100,23927245,2195,2195,2195,2195,0
|
|
20240522,191000,23927245,2195,2195,2195,2195,0
|
|
20240522,190900,23927245,2195,2195,2195,2195,0
|
|
20240522,190800,23927245,2195,2195,2195,2195,0
|
|
20240522,190700,23927245,2195,2195,2195,2195,0
|
|
20240522,190600,23927245,2195,2195,2195,2195,20
|
|
20240522,190500,23927245,2195,2195,2195,2195,0
|
|
20240522,190400,23927245,2195,2195,2195,2195,0
|
|
20240522,190300,23927245,2195,2195,2195,2195,0
|
|
20240522,190200,23927245,2195,2195,2195,2195,0
|
|
20240522,190100,23927245,2195,2195,2195,2195,0
|
|
20240522,190000,23927245,2195,2195,2195,2195,0
|
|
20240522,185900,23927245,2195,2195,2195,2195,0
|
|
20240522,185800,23927245,2195,2195,2195,2195,0
|
|
20240522,185700,23927245,2195,2195,2195,2195,0
|
|
20240522,185600,23927245,2195,2195,2195,2195,0
|
|
20240522,185500,23927245,2195,2195,2195,2195,0
|
|
20240522,185400,23927245,2195,2195,2195,2195,0
|
|
20240522,185300,23927245,2195,2195,2195,2195,0
|
|
20240522,185200,23927245,2195,2195,2195,2195,0
|
|
20240522,185100,23927245,2195,2195,2195,2195,0
|
|
20240522,185000,23927245,2195,2195,2195,2195,0
|
|
20240522,184900,23927245,2195,2195,2195,2195,0
|
|
20240522,184800,23927245,2195,2195,2195,2195,0
|
|
20240522,184700,23927245,2195,2195,2195,2195,0
|
|
20240522,184600,23927245,2195,2195,2195,2195,0
|
|
20240522,184500,23927245,2195,2195,2195,2195,0
|
|
20240522,184400,23927245,2195,2195,2195,2195,0
|
|
20240522,184300,23927245,2195,2195,2195,2195,0
|
|
20240522,184200,23927245,2195,2195,2195,2195,0
|
|
20240522,184100,23927245,2195,2195,2195,2195,0
|
|
20240522,184000,23927245,2195,2195,2195,2195,0
|
|
20240522,183900,23927245,2195,2195,2195,2195,0
|
|
20240522,183800,23927245,2195,2195,2195,2195,0
|
|
20240522,183700,23927245,2195,2195,2195,2195,0
|
|
20240522,183600,23927245,2195,2195,2195,2195,20
|
|
20240522,183500,23927245,2195,2195,2195,2195,0
|
|
20240522,183400,23927245,2195,2195,2195,2195,0
|
|
20240522,183300,23927245,2195,2195,2195,2195,0
|
|
20240522,183200,23927245,2195,2195,2195,2195,0
|
|
20240522,183100,23927245,2195,2195,2195,2195,0
|
|
20240522,183000,23927245,2195,2195,2195,2195,0
|
|
20240522,182900,23927245,2195,2195,2195,2195,0
|
|
20240522,182800,23927245,2195,2195,2195,2195,0
|
|
20240522,182700,23927245,2195,2195,2195,2195,0
|
|
20240522,182600,23927245,2195,2195,2195,2195,0
|
|
20240522,182500,23927245,2195,2195,2195,2195,0
|
|
20240522,182400,23927245,2195,2195,2195,2195,0
|
|
20240522,182300,23927245,2195,2195,2195,2195,0
|
|
20240522,182200,23927245,2195,2195,2195,2195,0
|
|
20240522,182100,23927245,2195,2195,2195,2195,0
|
|
20240522,182000,23927245,2195,2195,2195,2195,0
|
|
20240522,181900,23927245,2195,2195,2195,2195,0
|
|
20240522,181800,23927245,2195,2195,2195,2195,0
|
|
20240522,181700,23927245,2195,2195,2195,2195,0
|
|
20240522,181600,23927245,2195,2195,2195,2195,0
|
|
20240522,181500,23927245,2195,2195,2195,2195,0
|
|
20240522,181400,23927245,2195,2195,2195,2195,0
|
|
20240522,181300,23927245,2195,2195,2195,2195,0
|
|
20240522,181200,23927245,2195,2195,2195,2195,0
|
|
20240522,181100,23927245,2195,2195,2195,2195,0
|
|
20240522,181000,23927245,2195,2195,2195,2195,0
|
|
20240522,180900,23927245,2195,2195,2195,2195,0
|
|
20240522,180800,23927245,2195,2195,2195,2195,0
|
|
20240522,180700,23927245,2195,2195,2195,2195,0
|
|
20240522,180600,23927245,2195,2195,2195,2195,20
|
|
20240522,180500,23927245,2195,2195,2195,2195,0
|
|
20240522,180400,23927245,2195,2195,2195,2195,0
|
|
20240522,180300,23927245,2195,2195,2195,2195,0
|
|
20240522,180200,23927245,2195,2195,2195,2195,0
|
|
20240522,180100,23927245,2195,2195,2195,2195,0
|
|
20240522,180000,23927245,2195,2195,2195,2195,0
|
|
20240522,175900,23927245,2195,2195,2195,2195,0
|
|
20240522,175800,23927245,2195,2195,2195,2195,0
|
|
20240522,175700,23927245,2195,2195,2195,2195,0
|
|
20240522,175600,23927245,2195,2195,2195,2195,0
|
|
20240522,175500,23927245,2195,2195,2195,2195,0
|
|
20240522,175400,23927245,2195,2195,2195,2195,0
|
|
20240522,175300,23927245,2195,2195,2195,2195,0
|
|
20240522,175200,23927245,2195,2195,2195,2195,0
|
|
20240522,175100,23927245,2195,2195,2195,2195,0
|
|
20240522,175000,23927245,2195,2195,2195,2195,0
|
|
20240522,174900,23927245,2195,2195,2195,2195,0
|
|
20240522,174800,23927245,2195,2195,2195,2195,0
|
|
20240522,174700,23927245,2195,2195,2195,2195,0
|
|
20240522,174600,23927245,2195,2195,2195,2195,0
|
|
20240522,174500,23927245,2195,2195,2195,2195,0
|
|
20240522,174400,23927245,2195,2195,2195,2195,0
|
|
20240522,174300,23927245,2195,2195,2195,2195,0
|
|
20240522,174200,23927245,2195,2195,2195,2195,0
|
|
20240522,174100,23927245,2195,2195,2195,2195,0
|
|
20240522,174000,23927245,2195,2195,2195,2195,0
|
|
20240522,173900,23927245,2195,2195,2195,2195,0
|
|
20240522,173800,23927245,2195,2195,2195,2195,0
|
|
20240522,173700,23927245,2195,2195,2195,2195,0
|
|
20240522,173600,23927245,2195,2195,2195,2195,20
|
|
20240522,173500,23927245,2195,2195,2195,2195,0
|
|
20240522,173400,23927245,2195,2195,2195,2195,0
|
|
20240522,173300,23927245,2195,2195,2195,2195,0
|
|
20240522,173200,23927245,2195,2195,2195,2195,0
|
|
20240522,173100,23927245,2195,2195,2195,2195,0
|
|
20240522,173000,23927245,2195,2195,2195,2195,0
|
|
20240522,172900,23927245,2195,2195,2195,2195,0
|
|
20240522,172800,23927245,2195,2195,2195,2195,0
|
|
20240522,172700,23927245,2195,2195,2195,2195,0
|
|
20240522,172600,23927245,2195,2195,2195,2195,0
|
|
20240522,172500,23927245,2195,2195,2195,2195,0
|
|
20240522,172400,23927245,2195,2195,2195,2195,0
|
|
20240522,172300,23927245,2195,2195,2195,2195,0
|
|
20240522,172200,23927245,2195,2195,2195,2195,0
|
|
20240522,172100,23927245,2195,2195,2195,2195,0
|
|
20240522,172000,23927245,2195,2195,2195,2195,0
|
|
20240522,171900,23927245,2195,2195,2195,2195,0
|
|
20240522,171800,23927245,2195,2195,2195,2195,0
|
|
20240522,171700,23927245,2195,2195,2195,2195,0
|
|
20240522,171600,23927245,2195,2195,2195,2195,0
|
|
20240522,171500,23927245,2195,2195,2195,2195,0
|
|
20240522,171400,23927245,2195,2195,2195,2195,0
|
|
20240522,171300,23927245,2195,2195,2195,2195,0
|
|
20240522,171200,23927245,2195,2195,2195,2195,0
|
|
20240522,171100,23927245,2195,2195,2195,2195,0
|
|
20240522,171000,23927245,2195,2195,2195,2195,0
|
|
20240522,170900,23927245,2195,2195,2195,2195,0
|
|
20240522,170800,23927245,2195,2195,2195,2195,0
|
|
20240522,170700,23927245,2195,2195,2195,2195,0
|
|
20240522,170600,23927245,2195,2195,2195,2195,20
|
|
20240522,170500,23927245,2195,2195,2195,2195,0
|
|
20240522,170400,23927245,2195,2195,2195,2195,0
|
|
20240522,170300,23927245,2195,2195,2195,2195,0
|
|
20240522,170200,23927245,2195,2195,2195,2195,0
|
|
20240522,170100,23927245,2195,2195,2195,2195,0
|
|
20240522,170000,23927245,2195,2195,2195,2195,0
|
|
20240522,165900,23927245,2195,2195,2195,2195,0
|
|
20240522,165800,23927245,2195,2195,2195,2195,0
|
|
20240522,165700,23927245,2195,2195,2195,2195,0
|
|
20240522,165600,23927245,2195,2195,2195,2195,0
|
|
20240522,165500,23927245,2195,2195,2195,2195,0
|
|
20240522,165400,23927245,2195,2195,2195,2195,0
|
|
20240522,165300,23927245,2195,2195,2195,2195,0
|
|
20240522,165200,23927245,2195,2195,2195,2195,0
|
|
20240522,165100,23927245,2195,2195,2195,2195,0
|
|
20240522,165000,23927245,2195,2195,2195,2195,0
|
|
20240522,164900,23927245,2195,2195,2195,2195,0
|
|
20240522,164800,23927245,2195,2195,2195,2195,0
|
|
20240522,164700,23927245,2195,2195,2195,2195,0
|
|
20240522,164600,23927245,2195,2195,2195,2195,0
|
|
20240522,164500,23927245,2195,2195,2195,2195,0
|
|
20240522,164400,23927245,2195,2195,2195,2195,0
|
|
20240522,164300,23927245,2195,2195,2195,2195,0
|
|
20240522,164200,23927245,2195,2195,2195,2195,0
|
|
20240522,164100,23927245,2195,2195,2195,2195,0
|
|
20240522,164000,23927245,2195,2195,2195,2195,0
|
|
20240522,163900,23927245,2195,2195,2195,2195,0
|
|
20240522,163800,23927245,2195,2195,2195,2195,0
|
|
20240522,163700,23927245,2195,2195,2195,2195,0
|
|
20240522,163600,23927245,2195,2195,2195,2195,20
|
|
20240522,163500,23927245,2195,2195,2195,2195,0
|
|
20240522,163400,23927245,2195,2195,2195,2195,0
|
|
20240522,163300,23927245,2195,2195,2195,2195,0
|
|
20240522,163200,23927245,2195,2195,2195,2195,0
|
|
20240522,163100,23927245,2195,2195,2195,2195,0
|
|
20240522,163000,23927245,2195,2195,2195,2195,0
|
|
20240522,162900,23927245,2195,2195,2195,2195,0
|
|
20240522,162800,23927245,2195,2195,2195,2195,0
|
|
20240522,162700,23927245,2195,2195,2195,2195,0
|
|
20240522,162600,23927245,2195,2195,2195,2195,0
|
|
20240522,162500,23927245,2195,2195,2195,2195,0
|
|
20240522,162400,23927245,2195,2195,2195,2195,0
|
|
20240522,162300,23927245,2195,2195,2195,2195,0
|
|
20240522,162200,23927245,2195,2195,2195,2195,0
|
|
20240522,162100,23927245,2195,2195,2195,2195,0
|
|
20240522,162000,23927245,2195,2195,2195,2195,0
|
|
20240522,161900,23927245,2195,2195,2195,2195,0
|
|
20240522,161800,23927245,2195,2195,2195,2195,0
|
|
20240522,161700,23927245,2195,2195,2195,2195,0
|
|
20240522,161600,23927245,2195,2195,2195,2195,0
|
|
20240522,161500,23927245,2195,2195,2195,2195,0
|
|
20240522,161400,23927245,2195,2195,2195,2195,0
|
|
20240522,161300,23927245,2195,2195,2195,2195,0
|
|
20240522,161200,23927245,2195,2195,2195,2195,0
|
|
20240522,161100,23927245,2195,2195,2195,2195,0
|
|
20240522,161000,23927245,2195,2195,2195,2195,0
|
|
20240522,160900,23927245,2195,2195,2195,2195,0
|
|
20240522,160800,23927245,2195,2195,2195,2195,0
|
|
20240522,160700,23927245,2195,2195,2195,2195,0
|
|
20240522,160600,23927245,2195,2195,2195,2195,20
|
|
20240522,160500,23927245,2195,2195,2195,2195,0
|
|
20240522,160400,23927245,2195,2195,2195,2195,0
|
|
20240522,160300,23927245,2195,2195,2195,2195,0
|
|
20240522,160200,23927245,2195,2195,2195,2195,0
|
|
20240522,160100,23927245,2195,2195,2195,2195,0
|
|
20240522,160000,23927245,2195,2195,2195,2195,0
|
|
20240522,155900,23927245,2195,2195,2195,2195,0
|
|
20240522,155800,23927245,2195,2195,2195,2195,0
|
|
20240522,155700,23927245,2195,2195,2195,2195,0
|
|
20240522,155600,23927245,2195,2195,2195,2195,0
|
|
20240522,155500,23927245,2195,2195,2195,2195,0
|
|
20240522,155400,23927245,2195,2195,2195,2195,0
|
|
20240522,155300,23927245,2195,2195,2195,2195,0
|
|
20240522,155200,23927245,2195,2195,2195,2195,0
|
|
20240522,155100,23927245,2195,2195,2195,2195,0
|
|
20240522,155000,23927245,2195,2195,2195,2195,0
|
|
20240522,154900,23927245,2195,2195,2195,2195,0
|
|
20240522,154800,23927245,2195,2195,2195,2195,0
|
|
20240522,154700,23927245,2195,2195,2195,2195,0
|
|
20240522,154600,23927245,2195,2195,2195,2195,0
|
|
20240522,154500,23927245,2195,2195,2195,2195,0
|
|
20240522,154400,23927245,2195,2195,2195,2195,0
|
|
20240522,154300,23927245,2195,2195,2195,2195,0
|
|
20240522,154200,23927245,2195,2195,2195,2195,0
|
|
20240522,154100,23927245,2195,2195,2195,2195,0
|
|
20240522,154000,23927245,2195,2195,2195,2195,0
|
|
20240522,153900,23927245,2195,2195,2195,2195,0
|
|
20240522,153800,23927245,2195,2195,2195,2195,0
|
|
20240522,153700,23927245,2195,2195,2195,2195,0
|
|
20240522,153600,23927245,2195,2195,2195,2195,20
|
|
20240522,153500,23927245,2195,2195,2195,2195,0
|
|
20240522,153400,23927245,2195,2195,2195,2195,0
|
|
20240522,153300,23927245,2195,2195,2195,2195,0
|
|
20240522,153200,23927245,2195,2195,2195,2195,0
|
|
20240522,153100,23927245,2195,2195,2195,2195,0
|
|
20240522,153000,23927245,2195,2195,2195,2195,20
|
|
20240522,152900,23883345,2195,2195,2195,2195,0
|
|
20240522,152800,23883345,2195,2195,2195,2195,0
|
|
20240522,152700,23883345,2195,2195,2195,2195,0
|
|
20240522,152600,23883345,2195,2195,2195,2195,0
|
|
20240522,152500,23883345,2195,2195,2195,2195,0
|
|
20240522,152400,23883345,2195,2195,2195,2195,0
|
|
20240522,152300,23883345,2195,2195,2195,2195,0
|
|
20240522,152200,23883345,2195,2195,2195,2195,0
|
|
20240522,152100,23883345,2195,2195,2195,2195,0
|
|
20240522,152000,23883345,2195,2195,2195,2195,0
|
|
20240522,151900,23883345,2195,2195,2195,2195,0
|
|
20240522,151800,23883345,2195,2195,2195,2195,0
|
|
20240522,151700,23883345,2195,2195,2195,2195,0
|
|
20240522,151600,23883345,2195,2195,2195,2195,0
|
|
20240522,151500,23883345,2195,2195,2195,2195,0
|
|
20240522,151400,23883345,2195,2195,2195,2195,0
|
|
20240522,151300,23883345,2195,2195,2195,2195,0
|
|
20240522,151200,23883345,2195,2195,2195,2195,0
|
|
20240522,151100,23883345,2195,2195,2195,2195,0
|
|
20240522,151000,23883345,2195,2195,2195,2195,0
|
|
20240522,150900,23883345,2195,2195,2195,2195,0
|
|
20240522,150800,23883345,2195,2195,2195,2195,0
|
|
20240522,150700,23883345,2195,2195,2195,2195,0
|
|
20240522,150600,23883345,2195,2195,2195,2195,0
|
|
20240522,150500,23883345,2195,2195,2195,2195,0
|
|
20240522,150400,23883345,2195,2195,2195,2195,0
|
|
20240522,150300,23883345,2195,2195,2195,2195,0
|
|
20240522,150200,23883345,2195,2195,2195,2195,0
|
|
20240522,150100,23883345,2195,2195,2195,2195,0
|
|
20240522,150000,23883345,2195,2195,2195,2195,0
|
|
20240522,145900,23883345,2195,2195,2195,2195,0
|
|
20240522,145800,23883345,2195,2195,2195,2195,0
|
|
20240522,145700,23883345,2195,2195,2195,2195,0
|
|
20240522,145600,23883345,2195,2195,2195,2195,0
|
|
20240522,145500,23883345,2195,2195,2195,2195,0
|
|
20240522,145400,23883345,2195,2195,2195,2195,0
|
|
20240522,145300,23883345,2195,2195,2195,2195,0
|
|
20240522,145200,23883345,2195,2195,2195,2195,0
|
|
20240522,145100,23883345,2195,2195,2195,2195,0
|
|
20240522,145000,23883345,2195,2195,2195,2195,0
|
|
20240522,144900,23883345,2195,2195,2195,2195,0
|
|
20240522,144800,23883345,2195,2195,2195,2195,0
|
|
20240522,144700,23883345,2195,2195,2195,2195,0
|
|
20240522,144600,23883345,2195,2195,2195,2195,0
|
|
20240522,144500,23883345,2195,2195,2195,2195,0
|
|
20240522,144400,23883345,2195,2195,2195,2195,0
|
|
20240522,144300,23883345,2195,2195,2195,2195,0
|
|
20240522,144200,23883345,2195,2195,2195,2195,0
|
|
20240522,144100,23883345,2195,2195,2195,2195,0
|
|
20240522,144000,23883345,2195,2195,2195,2195,0
|
|
20240522,143900,23883345,2195,2195,2195,2195,0
|
|
20240522,143800,23883345,2195,2195,2195,2195,17
|
|
20240522,143700,23846030,2190,2190,2190,2190,0
|
|
20240522,143600,23846030,2190,2190,2190,2190,0
|
|
20240522,143500,23846030,2190,2190,2190,2190,0
|
|
20240522,143400,23846030,2190,2190,2190,2190,0
|
|
20240522,143300,23846030,2190,2190,2190,2190,0
|
|
20240522,143200,23846030,2190,2190,2190,2190,0
|
|
20240522,143100,23846030,2190,2190,2190,2190,0
|
|
20240522,143000,23846030,2190,2190,2190,2190,0
|
|
20240522,142900,23846030,2190,2190,2190,2190,0
|
|
20240522,142800,23846030,2190,2190,2190,2190,0
|
|
20240522,142700,23846030,2190,2190,2190,2190,0
|
|
20240522,142600,23846030,2190,2190,2190,2190,0
|
|
20240522,142500,23846030,2190,2190,2190,2190,0
|
|
20240522,142400,23846030,2190,2190,2190,2190,0
|
|
20240522,142300,23846030,2190,2190,2190,2190,0
|
|
20240522,142200,23846030,2190,2190,2190,2190,0
|
|
20240522,142100,23846030,2190,2190,2190,2190,0
|
|
20240522,142000,23846030,2190,2190,2190,2190,0
|
|
20240522,141900,23846030,2190,2190,2190,2190,0
|
|
20240522,141800,23846030,2190,2190,2190,2190,0
|
|
20240522,141700,23846030,2190,2190,2190,2190,0
|
|
20240522,141600,23846030,2190,2190,2190,2190,0
|
|
20240522,141500,23846030,2190,2190,2190,2190,0
|
|
20240522,141400,23846030,2190,2190,2190,2190,0
|
|
20240522,141300,23846030,2190,2190,2190,2190,0
|
|
20240522,141200,23846030,2190,2190,2190,2190,0
|
|
20240522,141100,23846030,2190,2190,2190,2190,0
|
|
20240522,141000,23846030,2190,2190,2190,2190,0
|
|
20240522,140900,23846030,2190,2190,2190,2190,0
|
|
20240522,140800,23846030,2190,2190,2190,2190,0
|
|
20240522,140700,23846030,2190,2190,2190,2190,0
|
|
20240522,140600,23846030,2190,2190,2190,2190,0
|
|
20240522,140500,23846030,2190,2190,2190,2190,0
|
|
20240522,140400,23846030,2190,2190,2190,2190,0
|
|
20240522,140300,23846030,2190,2190,2190,2190,0
|
|
20240522,140200,23846030,2190,2190,2190,2190,0
|
|
20240522,140100,23846030,2190,2190,2190,2190,0
|
|
20240522,140000,23846030,2190,2190,2190,2190,0
|
|
20240522,135900,23846030,2190,2190,2190,2190,0
|
|
20240522,135800,23846030,2190,2190,2190,2190,0
|
|
20240522,135700,23846030,2190,2190,2190,2190,0
|
|
20240522,135600,23846030,2190,2190,2190,2190,0
|
|
20240522,135500,23846030,2190,2190,2190,2190,0
|
|
20240522,135400,23846030,2190,2190,2190,2190,0
|
|
20240522,135300,23846030,2190,2190,2190,2190,0
|
|
20240522,135200,23846030,2190,2190,2190,2190,0
|
|
20240522,135100,23846030,2190,2190,2190,2190,0
|
|
20240522,135000,23846030,2190,2190,2190,2190,0
|
|
20240522,134900,23846030,2190,2190,2190,2190,0
|
|
20240522,134800,23846030,2190,2190,2190,2190,0
|
|
20240522,134700,23846030,2190,2190,2190,2190,0
|
|
20240522,134600,23846030,2190,2190,2190,2190,0
|
|
20240522,134500,23846030,2190,2190,2190,2190,0
|
|
20240522,134400,23846030,2190,2190,2190,2190,0
|
|
20240522,134300,23846030,2190,2190,2190,2190,0
|
|
20240522,134200,23846030,2190,2190,2190,2190,0
|
|
20240522,134100,23846030,2190,2190,2190,2190,0
|
|
20240522,134000,23846030,2190,2190,2190,2190,0
|
|
20240522,133900,23846030,2190,2190,2190,2190,0
|
|
20240522,133800,23846030,2190,2190,2190,2190,0
|
|
20240522,133700,23846030,2190,2190,2190,2190,0
|
|
20240522,133600,23846030,2190,2190,2190,2190,0
|
|
20240522,133500,23846030,2190,2190,2190,2190,0
|
|
20240522,133400,23846030,2190,2190,2190,2190,0
|
|
20240522,133300,23846030,2190,2190,2190,2190,0
|
|
20240522,133200,23846030,2190,2190,2190,2190,0
|
|
20240522,133100,23846030,2190,2190,2190,2190,0
|
|
20240522,133000,23846030,2190,2190,2190,2190,0
|
|
20240522,132900,23846030,2190,2190,2190,2190,0
|
|
20240522,132800,23846030,2190,2190,2190,2190,0
|
|
20240522,132700,23846030,2190,2190,2190,2190,0
|
|
20240522,132600,23846030,2190,2190,2190,2190,0
|
|
20240522,132500,23846030,2190,2190,2190,2190,0
|
|
20240522,132400,23846030,2190,2190,2190,2190,0
|
|
20240522,132300,23846030,2190,2190,2190,2190,0
|
|
20240522,132200,23846030,2190,2190,2190,2190,0
|
|
20240522,132100,23846030,2190,2190,2190,2190,0
|
|
20240522,132000,23846030,2190,2190,2190,2190,0
|
|
20240522,131900,23846030,2190,2190,2190,2190,0
|
|
20240522,131800,23846030,2190,2190,2190,2190,0
|
|
20240522,131700,23846030,2190,2190,2190,2190,0
|
|
20240522,131600,23846030,2190,2190,2190,2190,0
|
|
20240522,131500,23846030,2190,2190,2190,2190,0
|
|
20240522,131400,23846030,2190,2190,2190,2190,0
|
|
20240522,131300,23846030,2190,2190,2190,2190,0
|
|
20240522,131200,23846030,2190,2190,2190,2190,0
|
|
20240522,131100,23846030,2190,2190,2190,2190,0
|
|
20240522,131000,23846030,2190,2190,2190,2190,0
|
|
20240522,130900,23846030,2190,2190,2190,2190,0
|
|
20240522,130800,23846030,2190,2190,2190,2190,0
|
|
20240522,130700,23846030,2190,2190,2190,2190,0
|
|
20240522,130600,23846030,2190,2190,2190,2190,0
|
|
20240522,130500,23846030,2190,2190,2190,2190,0
|
|
20240522,130400,23846030,2190,2190,2190,2190,0
|
|
20240522,130300,23846030,2190,2190,2190,2190,0
|
|
20240522,130200,23846030,2190,2190,2190,2190,0
|
|
20240522,130100,23846030,2190,2190,2190,2190,0
|
|
20240522,130000,23846030,2190,2190,2190,2190,0
|
|
20240522,125900,23846030,2190,2190,2190,2190,0
|
|
20240522,125800,23846030,2190,2190,2190,2190,0
|
|
20240522,125700,23846030,2190,2190,2190,2190,0
|
|
20240522,125600,23846030,2190,2190,2190,2190,0
|
|
20240522,125500,23846030,2190,2190,2190,2190,0
|
|
20240522,125400,23846030,2190,2190,2190,2190,0
|
|
20240522,125300,23846030,2190,2190,2190,2190,0
|
|
20240522,125200,23846030,2190,2190,2190,2190,0
|
|
20240522,125100,23846030,2190,2190,2190,2190,0
|
|
20240522,125000,23846030,2190,2190,2190,2190,2340
|
|
20240522,124900,18721430,2190,2190,2190,2190,0
|
|
20240522,124800,18721430,2190,2190,2190,2190,0
|
|
20240522,124700,18721430,2190,2190,2190,2190,0
|
|
20240522,124600,18721430,2190,2190,2190,2190,0
|
|
20240522,124500,18721430,2190,2190,2190,2190,10
|
|
20240522,124400,18699530,2190,2190,2190,2190,0
|
|
20240522,124300,18699530,2190,2190,2190,2190,0
|
|
20240522,124200,18699530,2190,2190,2190,2190,0
|
|
20240522,124100,18699530,2190,2190,2190,2190,0
|
|
20240522,124000,18699530,2190,2190,2190,2190,0
|
|
20240522,123900,18699530,2190,2190,2190,2190,0
|
|
20240522,123800,18699530,2190,2190,2190,2190,0
|
|
20240522,123700,18699530,2190,2190,2190,2190,0
|
|
20240522,123600,18699530,2190,2190,2190,2190,0
|
|
20240522,123500,18699530,2190,2190,2190,2190,0
|
|
20240522,123400,18699530,2190,2190,2190,2190,0
|
|
20240522,123300,18699530,2190,2190,2190,2190,0
|
|
20240522,123200,18699530,2190,2190,2190,2190,0
|
|
20240522,123100,18699530,2190,2190,2190,2190,0
|
|
20240522,123000,18699530,2190,2190,2190,2190,0
|
|
20240522,122900,18699530,2190,2190,2190,2190,0
|
|
20240522,122800,18699530,2190,2190,2190,2190,0
|
|
20240522,122700,18699530,2190,2190,2190,2190,0
|
|
20240522,122600,18699530,2190,2190,2190,2190,0
|
|
20240522,122500,18699530,2190,2190,2190,2190,0
|
|
20240522,122400,18699530,2190,2190,2190,2190,0
|
|
20240522,122300,18699530,2190,2190,2190,2190,0
|
|
20240522,122200,18699530,2190,2190,2190,2190,0
|
|
20240522,122100,18699530,2190,2190,2190,2190,0
|
|
20240522,122000,18699530,2190,2190,2190,2190,0
|
|
20240522,121900,18699530,2190,2190,2190,2190,0
|
|
20240522,121800,18699530,2190,2190,2190,2190,0
|
|
20240522,121700,18699530,2190,2190,2190,2190,0
|
|
20240522,121600,18699530,2190,2190,2190,2190,0
|
|
20240522,121500,18699530,2190,2190,2190,2190,0
|
|
20240522,121400,18699530,2190,2190,2190,2190,0
|
|
20240522,121300,18699530,2190,2190,2190,2190,0
|
|
20240522,121200,18699530,2190,2190,2190,2190,0
|
|
20240522,121100,18699530,2190,2190,2190,2190,0
|
|
20240522,121000,18699530,2190,2190,2190,2190,0
|
|
20240522,120900,18699530,2190,2190,2190,2190,0
|
|
20240522,120800,18699530,2190,2190,2190,2190,0
|
|
20240522,120700,18699530,2190,2190,2190,2190,0
|
|
20240522,120600,18699530,2190,2190,2190,2190,0
|
|
20240522,120500,18699530,2190,2190,2190,2190,0
|
|
20240522,120400,18699530,2190,2190,2190,2190,0
|
|
20240522,120300,18699530,2190,2190,2190,2190,0
|
|
20240522,120200,18699530,2190,2190,2190,2190,0
|
|
20240522,120100,18699530,2190,2190,2190,2190,0
|
|
20240522,120000,18699530,2190,2190,2190,2190,0
|
|
20240522,115900,18699530,2190,2190,2190,2190,0
|
|
20240522,115800,18699530,2190,2190,2190,2190,0
|
|
20240522,115700,18699530,2190,2190,2190,2190,0
|
|
20240522,115600,18699530,2190,2190,2190,2190,0
|
|
20240522,115500,18699530,2190,2190,2190,2190,0
|
|
20240522,115400,18699530,2190,2190,2190,2190,0
|
|
20240522,115300,18699530,2190,2190,2190,2190,0
|
|
20240522,115200,18699530,2190,2190,2190,2190,0
|
|
20240522,115100,18699530,2190,2190,2190,2190,0
|
|
20240522,115000,18699530,2190,2190,2190,2190,0
|
|
20240522,114900,18699530,2190,2190,2190,2190,0
|
|
20240522,114800,18699530,2190,2190,2190,2190,0
|
|
20240522,114700,18699530,2190,2190,2190,2190,0
|
|
20240522,114600,18699530,2190,2190,2190,2190,0
|
|
20240522,114500,18699530,2190,2190,2190,2190,0
|
|
20240522,114400,18699530,2190,2190,2190,2190,0
|
|
20240522,114300,18699530,2190,2190,2190,2190,0
|
|
20240522,114200,18699530,2190,2190,2190,2190,5598
|
|
20240522,114100,6439910,2190,2190,2190,2190,0
|
|
20240522,114000,6439910,2190,2190,2190,2190,0
|
|
20240522,113900,6439910,2190,2190,2190,2190,0
|
|
20240522,113800,6439910,2190,2190,2190,2190,0
|
|
20240522,113700,6439910,2190,2190,2190,2190,0
|
|
20240522,113600,6439910,2190,2190,2190,2190,0
|
|
20240522,113500,6439910,2190,2190,2190,2190,0
|
|
20240522,113400,6439910,2190,2190,2190,2190,0
|
|
20240522,113300,6439910,2190,2190,2190,2190,0
|
|
20240522,113200,6439910,2190,2190,2190,2190,0
|
|
20240522,113100,6439910,2190,2190,2190,2190,0
|
|
20240522,113000,6439910,2190,2190,2190,2190,0
|
|
20240522,112900,6439910,2190,2190,2190,2190,0
|
|
20240522,112800,6439910,2190,2190,2190,2190,0
|
|
20240522,112700,6439910,2190,2190,2190,2190,0
|
|
20240522,112600,6439910,2190,2190,2190,2190,0
|
|
20240522,112500,6439910,2190,2190,2190,2190,0
|
|
20240522,112400,6439910,2190,2190,2190,2190,0
|
|
20240522,112300,6439910,2190,2190,2190,2190,0
|
|
20240522,112200,6439910,2190,2190,2190,2190,0
|
|
20240522,112100,6439910,2190,2190,2190,2190,0
|
|
20240522,112000,6439910,2190,2190,2190,2190,0
|
|
20240522,111900,6439910,2190,2190,2190,2190,0
|
|
20240522,111800,6439910,2190,2190,2190,2190,0
|
|
20240522,111700,6439910,2190,2190,2190,2190,0
|
|
20240522,111600,6439910,2190,2190,2190,2190,0
|
|
20240522,111500,6439910,2190,2190,2190,2190,0
|
|
20240522,111400,6439910,2190,2190,2190,2190,0
|
|
20240522,111300,6439910,2190,2190,2190,2190,0
|
|
20240522,111200,6439910,2190,2190,2190,2190,0
|
|
20240522,111100,6439910,2190,2190,2190,2190,0
|
|
20240522,111000,6439910,2190,2190,2190,2190,1
|
|
20240522,110900,6437720,2190,2190,2190,2190,0
|
|
20240522,110800,6437720,2190,2190,2190,2190,0
|
|
20240522,110700,6437720,2190,2190,2190,2190,0
|
|
20240522,110600,6437720,2190,2190,2190,2190,5
|
|
20240522,110500,6426770,2190,2190,2190,2190,0
|
|
20240522,110400,6426770,2190,2190,2190,2190,0
|
|
20240522,110300,6426770,2190,2190,2190,2190,130
|
|
20240522,110200,6142070,2190,2190,2190,2190,0
|
|
20240522,110100,6142070,2190,2190,2190,2190,0
|
|
20240522,110000,6142070,2190,2190,2190,2190,0
|
|
20240522,105900,6142070,2190,2190,2190,2190,0
|
|
20240522,105800,6142070,2190,2190,2190,2190,5
|
|
20240522,105700,6131120,2190,2190,2190,2190,0
|
|
20240522,105600,6131120,2190,2190,2190,2190,0
|
|
20240522,105500,6131120,2190,2190,2190,2190,2
|
|
20240522,105400,6126740,2190,2190,2190,2190,0
|
|
20240522,105300,6126740,2190,2190,2190,2190,0
|
|
20240522,105200,6126740,2190,2190,2190,2190,0
|
|
20240522,105100,6126740,2190,2190,2190,2190,0
|
|
20240522,105000,6126740,2190,2190,2190,2190,3
|
|
20240522,104900,6120170,2200,2200,2200,2200,0
|
|
20240522,104800,6120170,2200,2200,2200,2200,0
|
|
20240522,104700,6120170,2200,2195,2200,2195,15
|
|
20240522,104600,6087200,2195,2195,2195,2195,0
|
|
20240522,104500,6087200,2195,2195,2195,2195,0
|
|
20240522,104400,6087200,2195,2195,2195,2195,0
|
|
20240522,104300,6087200,2195,2195,2195,2195,0
|
|
20240522,104200,6087200,2195,2195,2195,2195,0
|
|
20240522,104100,6087200,2195,2195,2195,2195,0
|
|
20240522,104000,6087200,2195,2195,2195,2195,1512
|
|
20240522,103900,2768360,2195,2195,2195,2195,488
|
|
20240522,103800,1697200,2190,2190,2190,2190,0
|
|
20240522,103700,1697200,2190,2190,2190,2190,0
|
|
20240522,103600,1697200,2190,2190,2190,2190,0
|
|
20240522,103500,1697200,2190,2190,2190,2190,0
|
|
20240522,103400,1697200,2190,2190,2190,2190,1
|
|
20240522,103300,1695010,2190,2190,2190,2190,0
|
|
20240522,103200,1695010,2190,2190,2190,2190,0
|
|
20240522,103100,1695010,2190,2190,2190,2190,0
|
|
20240522,103000,1695010,2190,2190,2190,2190,0
|
|
20240522,102900,1695010,2190,2190,2190,2190,0
|
|
20240522,102800,1695010,2190,2190,2190,2190,0
|
|
20240522,102700,1695010,2190,2190,2190,2190,0
|
|
20240522,102600,1695010,2190,2190,2190,2190,0
|
|
20240522,102500,1695010,2190,2190,2190,2190,0
|
|
20240522,102400,1695010,2190,2190,2190,2190,0
|
|
20240522,102300,1695010,2190,2190,2190,2190,0
|
|
20240522,102200,1695010,2190,2190,2190,2190,0
|
|
20240522,102100,1695010,2190,2190,2190,2190,0
|
|
20240522,102000,1695010,2190,2190,2190,2190,5
|
|
20240522,101900,1684060,2200,2200,2200,2200,0
|
|
20240522,101800,1684060,2200,2200,2200,2200,0
|
|
20240522,101700,1684060,2200,2200,2200,2200,0
|
|
20240522,101600,1684060,2200,2200,2200,2200,20
|
|
20240522,101500,1640060,2190,2190,2190,2190,0
|
|
20240522,101400,1640060,2190,2190,2190,2190,0
|
|
20240522,101300,1640060,2190,2190,2190,2190,0
|
|
20240522,101200,1640060,2190,2190,2190,2190,0
|
|
20240522,101100,1640060,2190,2190,2190,2190,0
|
|
20240522,101000,1640060,2190,2190,2190,2190,0
|
|
20240522,100900,1640060,2190,2190,2190,2190,0
|
|
20240522,100800,1640060,2190,2190,2190,2190,0
|
|
20240522,100700,1640060,2190,2190,2190,2190,0
|
|
20240522,100600,1640060,2190,2190,2190,2190,0
|
|
20240522,100500,1640060,2190,2190,2190,2190,50
|
|
20240522,100400,1530560,2200,2200,2200,2200,0
|
|
20240522,100300,1530560,2200,2200,2200,2200,0
|
|
20240522,100200,1530560,2200,2200,2200,2200,0
|
|
20240522,100100,1530560,2200,2200,2200,2200,0
|
|
20240522,100000,1530560,2200,2200,2200,2200,0
|
|
20240522,095900,1530560,2200,2200,2200,2200,0
|
|
20240522,095800,1530560,2200,2200,2200,2200,1
|
|
20240522,095700,1528360,2200,2200,2200,2200,0
|
|
20240522,095600,1528360,2200,2200,2200,2200,2
|
|
20240522,095500,1523960,2185,2185,2185,2185,0
|
|
20240522,095400,1523960,2185,2185,2185,2185,0
|
|
20240522,095300,1523960,2185,2185,2185,2185,0
|
|
20240522,095200,1523960,2185,2185,2185,2185,0
|
|
20240522,095100,1523960,2185,2185,2185,2185,0
|
|
20240522,095000,1523960,2185,2185,2185,2185,0
|
|
20240522,094900,1523960,2185,2185,2185,2185,0
|
|
20240522,094800,1523960,2185,2185,2185,2185,0
|
|
20240522,094700,1523960,2185,2185,2185,2185,0
|
|
20240522,094600,1523960,2185,2185,2185,2185,0
|
|
20240522,094500,1523960,2185,2185,2185,2185,0
|
|
20240522,094400,1523960,2185,2185,2185,2185,0
|
|
20240522,094300,1523960,2185,2185,2185,2185,0
|
|
20240522,094200,1523960,2185,2185,2185,2185,0
|
|
20240522,094100,1523960,2185,2185,2185,2185,0
|
|
20240522,094000,1523960,2185,2185,2185,2185,0
|
|
20240522,093900,1523960,2185,2185,2185,2185,0
|
|
20240522,093800,1523960,2185,2185,2185,2185,0
|
|
20240522,093700,1523960,2185,2185,2185,2185,0
|
|
20240522,093600,1523960,2185,2185,2185,2185,0
|
|
20240522,093500,1523960,2185,2185,2185,2185,0
|
|
20240522,093400,1523960,2185,2185,2185,2185,0
|
|
20240522,093300,1523960,2185,2185,2185,2185,0
|
|
20240522,093200,1523960,2185,2185,2185,2185,0
|
|
20240522,093100,1523960,2185,2185,2185,2185,0
|
|
20240522,093000,1523960,2185,2185,2185,2185,0
|
|
20240522,092900,1523960,2185,2185,2185,2185,0
|
|
20240522,092800,1523960,2185,2185,2185,2185,0
|
|
20240522,092700,1523960,2185,2185,2185,2185,0
|
|
20240522,092600,1523960,2185,2185,2185,2185,0
|
|
20240522,092500,1523960,2185,2185,2185,2185,0
|
|
20240522,092400,1523960,2185,2190,2190,2185,300
|
|
20240522,092300,868360,2205,2205,2205,2205,0
|
|
20240522,092200,868360,2205,2205,2205,2205,0
|
|
20240522,092100,868360,2205,2205,2205,2205,0
|
|
20240522,092000,868360,2205,2205,2205,2205,0
|
|
20240522,091900,868360,2205,2205,2205,2205,0
|
|
20240522,091800,868360,2205,2205,2205,2205,0
|
|
20240522,091700,868360,2205,2205,2205,2205,0
|
|
20240522,091600,868360,2205,2205,2205,2205,0
|
|
20240522,091500,868360,2205,2205,2205,2205,0
|
|
20240522,091400,868360,2205,2205,2205,2205,0
|
|
20240522,091300,868360,2205,2205,2205,2205,0
|
|
20240522,091200,868360,2205,2205,2205,2205,0
|
|
20240522,091100,868360,2205,2205,2205,2205,0
|
|
20240522,091000,868360,2205,2205,2205,2205,0
|
|
20240522,090900,868360,2205,2205,2205,2205,0
|
|
20240522,090800,868360,2205,2205,2205,2205,0
|
|
20240522,090700,868360,2205,2205,2205,2205,150
|
|
20240522,090600,537610,2185,2185,2185,2185,130
|
|
20240522,090500,253560,2185,2190,2190,2185,100
|
|
20240522,090400,34960,2185,2185,2185,2185,0
|
|
20240522,090300,34960,2185,2185,2185,2185,0
|
|
20240522,090200,34960,2185,2185,2185,2185,0
|
|
20240522,090100,34960,2185,2185,2185,2185,0
|
|
20240522,090000,34960,2185,2185,2185,2185,16
|