759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,213600,16636700,2195,2195,2195,2195,397
|
|
20240523,213500,16636700,2195,2195,2195,2195,0
|
|
20240523,213400,16636700,2195,2195,2195,2195,0
|
|
20240523,213300,16636700,2195,2195,2195,2195,0
|
|
20240523,213200,16636700,2195,2195,2195,2195,0
|
|
20240523,213100,16636700,2195,2195,2195,2195,0
|
|
20240523,213000,16636700,2195,2195,2195,2195,0
|
|
20240523,212900,16636700,2195,2195,2195,2195,0
|
|
20240523,212800,16636700,2195,2195,2195,2195,0
|
|
20240523,212700,16636700,2195,2195,2195,2195,0
|
|
20240523,212600,16636700,2195,2195,2195,2195,0
|
|
20240523,212500,16636700,2195,2195,2195,2195,0
|
|
20240523,212400,16636700,2195,2195,2195,2195,0
|
|
20240523,212300,16636700,2195,2195,2195,2195,0
|
|
20240523,212200,16636700,2195,2195,2195,2195,0
|
|
20240523,212100,16636700,2195,2195,2195,2195,0
|
|
20240523,212000,16636700,2195,2195,2195,2195,0
|
|
20240523,211900,16636700,2195,2195,2195,2195,0
|
|
20240523,211800,16636700,2195,2195,2195,2195,0
|
|
20240523,211700,16636700,2195,2195,2195,2195,0
|
|
20240523,211600,16636700,2195,2195,2195,2195,0
|
|
20240523,211500,16636700,2195,2195,2195,2195,0
|
|
20240523,211400,16636700,2195,2195,2195,2195,0
|
|
20240523,211300,16636700,2195,2195,2195,2195,0
|
|
20240523,211200,16636700,2195,2195,2195,2195,0
|
|
20240523,211100,16636700,2195,2195,2195,2195,0
|
|
20240523,211000,16636700,2195,2195,2195,2195,0
|
|
20240523,210900,16636700,2195,2195,2195,2195,0
|
|
20240523,210800,16636700,2195,2195,2195,2195,0
|
|
20240523,210700,16636700,2195,2195,2195,2195,0
|
|
20240523,210600,16636700,2195,2195,2195,2195,397
|
|
20240523,210500,16636700,2195,2195,2195,2195,0
|
|
20240523,210400,16636700,2195,2195,2195,2195,0
|
|
20240523,210300,16636700,2195,2195,2195,2195,0
|
|
20240523,210200,16636700,2195,2195,2195,2195,0
|
|
20240523,210100,16636700,2195,2195,2195,2195,0
|
|
20240523,210000,16636700,2195,2195,2195,2195,0
|
|
20240523,205900,16636700,2195,2195,2195,2195,0
|
|
20240523,205800,16636700,2195,2195,2195,2195,0
|
|
20240523,205700,16636700,2195,2195,2195,2195,0
|
|
20240523,205600,16636700,2195,2195,2195,2195,0
|
|
20240523,205500,16636700,2195,2195,2195,2195,0
|
|
20240523,205400,16636700,2195,2195,2195,2195,0
|
|
20240523,205300,16636700,2195,2195,2195,2195,0
|
|
20240523,205200,16636700,2195,2195,2195,2195,0
|
|
20240523,205100,16636700,2195,2195,2195,2195,0
|
|
20240523,205000,16636700,2195,2195,2195,2195,0
|
|
20240523,204900,16636700,2195,2195,2195,2195,0
|
|
20240523,204800,16636700,2195,2195,2195,2195,0
|
|
20240523,204700,16636700,2195,2195,2195,2195,0
|
|
20240523,204600,16636700,2195,2195,2195,2195,0
|
|
20240523,204500,16636700,2195,2195,2195,2195,0
|
|
20240523,204400,16636700,2195,2195,2195,2195,0
|
|
20240523,204300,16636700,2195,2195,2195,2195,0
|
|
20240523,204200,16636700,2195,2195,2195,2195,0
|
|
20240523,204100,16636700,2195,2195,2195,2195,0
|
|
20240523,204000,16636700,2195,2195,2195,2195,0
|
|
20240523,203900,16636700,2195,2195,2195,2195,0
|
|
20240523,203800,16636700,2195,2195,2195,2195,0
|
|
20240523,203700,16636700,2195,2195,2195,2195,0
|
|
20240523,203600,16636700,2195,2195,2195,2195,397
|
|
20240523,203500,16636700,2195,2195,2195,2195,0
|
|
20240523,203400,16636700,2195,2195,2195,2195,0
|
|
20240523,203300,16636700,2195,2195,2195,2195,0
|
|
20240523,203200,16636700,2195,2195,2195,2195,0
|
|
20240523,203100,16636700,2195,2195,2195,2195,0
|
|
20240523,203000,16636700,2195,2195,2195,2195,0
|
|
20240523,202900,16636700,2195,2195,2195,2195,0
|
|
20240523,202800,16636700,2195,2195,2195,2195,0
|
|
20240523,202700,16636700,2195,2195,2195,2195,0
|
|
20240523,202600,16636700,2195,2195,2195,2195,0
|
|
20240523,202500,16636700,2195,2195,2195,2195,0
|
|
20240523,202400,16636700,2195,2195,2195,2195,0
|
|
20240523,202300,16636700,2195,2195,2195,2195,0
|
|
20240523,202200,16636700,2195,2195,2195,2195,0
|
|
20240523,202100,16636700,2195,2195,2195,2195,0
|
|
20240523,202000,16636700,2195,2195,2195,2195,0
|
|
20240523,201900,16636700,2195,2195,2195,2195,0
|
|
20240523,201800,16636700,2195,2195,2195,2195,0
|
|
20240523,201700,16636700,2195,2195,2195,2195,0
|
|
20240523,201600,16636700,2195,2195,2195,2195,0
|
|
20240523,201500,16636700,2195,2195,2195,2195,0
|
|
20240523,201400,16636700,2195,2195,2195,2195,0
|
|
20240523,201300,16636700,2195,2195,2195,2195,0
|
|
20240523,201200,16636700,2195,2195,2195,2195,0
|
|
20240523,201100,16636700,2195,2195,2195,2195,0
|
|
20240523,201000,16636700,2195,2195,2195,2195,0
|
|
20240523,200900,16636700,2195,2195,2195,2195,0
|
|
20240523,200800,16636700,2195,2195,2195,2195,0
|
|
20240523,200700,16636700,2195,2195,2195,2195,0
|
|
20240523,200600,16636700,2195,2195,2195,2195,397
|
|
20240523,200500,16636700,2195,2195,2195,2195,0
|
|
20240523,200400,16636700,2195,2195,2195,2195,0
|
|
20240523,200300,16636700,2195,2195,2195,2195,0
|
|
20240523,200200,16636700,2195,2195,2195,2195,0
|
|
20240523,200100,16636700,2195,2195,2195,2195,0
|
|
20240523,200000,16636700,2195,2195,2195,2195,0
|
|
20240523,195900,16636700,2195,2195,2195,2195,0
|
|
20240523,195800,16636700,2195,2195,2195,2195,0
|
|
20240523,195700,16636700,2195,2195,2195,2195,0
|
|
20240523,195600,16636700,2195,2195,2195,2195,0
|
|
20240523,195500,16636700,2195,2195,2195,2195,0
|
|
20240523,195400,16636700,2195,2195,2195,2195,0
|
|
20240523,195300,16636700,2195,2195,2195,2195,0
|
|
20240523,195200,16636700,2195,2195,2195,2195,0
|
|
20240523,195100,16636700,2195,2195,2195,2195,0
|
|
20240523,195000,16636700,2195,2195,2195,2195,0
|
|
20240523,194900,16636700,2195,2195,2195,2195,0
|
|
20240523,194800,16636700,2195,2195,2195,2195,0
|
|
20240523,194700,16636700,2195,2195,2195,2195,0
|
|
20240523,194600,16636700,2195,2195,2195,2195,0
|
|
20240523,194500,16636700,2195,2195,2195,2195,0
|
|
20240523,194400,16636700,2195,2195,2195,2195,0
|
|
20240523,194300,16636700,2195,2195,2195,2195,0
|
|
20240523,194200,16636700,2195,2195,2195,2195,0
|
|
20240523,194100,16636700,2195,2195,2195,2195,0
|
|
20240523,194000,16636700,2195,2195,2195,2195,0
|
|
20240523,193900,16636700,2195,2195,2195,2195,0
|
|
20240523,193800,16636700,2195,2195,2195,2195,0
|
|
20240523,193700,16636700,2195,2195,2195,2195,0
|
|
20240523,193600,16636700,2195,2195,2195,2195,397
|
|
20240523,193500,16636700,2195,2195,2195,2195,0
|
|
20240523,193400,16636700,2195,2195,2195,2195,0
|
|
20240523,193300,16636700,2195,2195,2195,2195,0
|
|
20240523,193200,16636700,2195,2195,2195,2195,0
|
|
20240523,193100,16636700,2195,2195,2195,2195,0
|
|
20240523,193000,16636700,2195,2195,2195,2195,0
|
|
20240523,192900,16636700,2195,2195,2195,2195,0
|
|
20240523,192800,16636700,2195,2195,2195,2195,0
|
|
20240523,192700,16636700,2195,2195,2195,2195,0
|
|
20240523,192600,16636700,2195,2195,2195,2195,0
|
|
20240523,192500,16636700,2195,2195,2195,2195,0
|
|
20240523,192400,16636700,2195,2195,2195,2195,0
|
|
20240523,192300,16636700,2195,2195,2195,2195,0
|
|
20240523,192200,16636700,2195,2195,2195,2195,0
|
|
20240523,192100,16636700,2195,2195,2195,2195,0
|
|
20240523,192000,16636700,2195,2195,2195,2195,0
|
|
20240523,191900,16636700,2195,2195,2195,2195,0
|
|
20240523,191800,16636700,2195,2195,2195,2195,0
|
|
20240523,191700,16636700,2195,2195,2195,2195,0
|
|
20240523,191600,16636700,2195,2195,2195,2195,0
|
|
20240523,191500,16636700,2195,2195,2195,2195,0
|
|
20240523,191400,16636700,2195,2195,2195,2195,0
|
|
20240523,191300,16636700,2195,2195,2195,2195,0
|
|
20240523,191200,16636700,2195,2195,2195,2195,0
|
|
20240523,191100,16636700,2195,2195,2195,2195,0
|
|
20240523,191000,16636700,2195,2195,2195,2195,0
|
|
20240523,190900,16636700,2195,2195,2195,2195,0
|
|
20240523,190800,16636700,2195,2195,2195,2195,0
|
|
20240523,190700,16636700,2195,2195,2195,2195,0
|
|
20240523,190600,16636700,2195,2195,2195,2195,397
|
|
20240523,190500,16636700,2195,2195,2195,2195,0
|
|
20240523,190400,16636700,2195,2195,2195,2195,0
|
|
20240523,190300,16636700,2195,2195,2195,2195,0
|
|
20240523,190200,16636700,2195,2195,2195,2195,0
|
|
20240523,190100,16636700,2195,2195,2195,2195,0
|
|
20240523,190000,16636700,2195,2195,2195,2195,0
|
|
20240523,185900,16636700,2195,2195,2195,2195,0
|
|
20240523,185800,16636700,2195,2195,2195,2195,0
|
|
20240523,185700,16636700,2195,2195,2195,2195,0
|
|
20240523,185600,16636700,2195,2195,2195,2195,0
|
|
20240523,185500,16636700,2195,2195,2195,2195,0
|
|
20240523,185400,16636700,2195,2195,2195,2195,0
|
|
20240523,185300,16636700,2195,2195,2195,2195,0
|
|
20240523,185200,16636700,2195,2195,2195,2195,0
|
|
20240523,185100,16636700,2195,2195,2195,2195,0
|
|
20240523,185000,16636700,2195,2195,2195,2195,0
|
|
20240523,184900,16636700,2195,2195,2195,2195,0
|
|
20240523,184800,16636700,2195,2195,2195,2195,0
|
|
20240523,184700,16636700,2195,2195,2195,2195,0
|
|
20240523,184600,16636700,2195,2195,2195,2195,0
|
|
20240523,184500,16636700,2195,2195,2195,2195,0
|
|
20240523,184400,16636700,2195,2195,2195,2195,0
|
|
20240523,184300,16636700,2195,2195,2195,2195,0
|
|
20240523,184200,16636700,2195,2195,2195,2195,0
|
|
20240523,184100,16636700,2195,2195,2195,2195,0
|
|
20240523,184000,16636700,2195,2195,2195,2195,0
|
|
20240523,183900,16636700,2195,2195,2195,2195,0
|
|
20240523,183800,16636700,2195,2195,2195,2195,0
|
|
20240523,183700,16636700,2195,2195,2195,2195,0
|
|
20240523,183600,16636700,2195,2195,2195,2195,397
|
|
20240523,183500,16636700,2195,2195,2195,2195,0
|
|
20240523,183400,16636700,2195,2195,2195,2195,0
|
|
20240523,183300,16636700,2195,2195,2195,2195,0
|
|
20240523,183200,16636700,2195,2195,2195,2195,0
|
|
20240523,183100,16636700,2195,2195,2195,2195,0
|
|
20240523,183000,16636700,2195,2195,2195,2195,0
|
|
20240523,182900,16636700,2195,2195,2195,2195,0
|
|
20240523,182800,16636700,2195,2195,2195,2195,0
|
|
20240523,182700,16636700,2195,2195,2195,2195,0
|
|
20240523,182600,16636700,2195,2195,2195,2195,0
|
|
20240523,182500,16636700,2195,2195,2195,2195,0
|
|
20240523,182400,16636700,2195,2195,2195,2195,0
|
|
20240523,182300,16636700,2195,2195,2195,2195,0
|
|
20240523,182200,16636700,2195,2195,2195,2195,0
|
|
20240523,182100,16636700,2195,2195,2195,2195,0
|
|
20240523,182000,16636700,2195,2195,2195,2195,0
|
|
20240523,181900,16636700,2195,2195,2195,2195,0
|
|
20240523,181800,16636700,2195,2195,2195,2195,0
|
|
20240523,181700,16636700,2195,2195,2195,2195,0
|
|
20240523,181600,16636700,2195,2195,2195,2195,0
|
|
20240523,181500,16636700,2195,2195,2195,2195,0
|
|
20240523,181400,16636700,2195,2195,2195,2195,0
|
|
20240523,181300,16636700,2195,2195,2195,2195,0
|
|
20240523,181200,16636700,2195,2195,2195,2195,0
|
|
20240523,181100,16636700,2195,2195,2195,2195,0
|
|
20240523,181000,16636700,2195,2195,2195,2195,0
|
|
20240523,180900,16636700,2195,2195,2195,2195,0
|
|
20240523,180800,16636700,2195,2195,2195,2195,0
|
|
20240523,180700,16636700,2195,2195,2195,2195,0
|
|
20240523,180600,16636700,2195,2195,2195,2195,397
|
|
20240523,180500,16636700,2195,2195,2195,2195,0
|
|
20240523,180400,16636700,2195,2195,2195,2195,0
|
|
20240523,180300,16636700,2195,2195,2195,2195,0
|
|
20240523,180200,16636700,2195,2195,2195,2195,0
|
|
20240523,180100,16636700,2195,2195,2195,2195,0
|
|
20240523,180000,16636700,2195,2195,2195,2195,0
|
|
20240523,175900,16636700,2195,2195,2195,2195,0
|
|
20240523,175800,16636700,2195,2195,2195,2195,0
|
|
20240523,175700,16636700,2195,2195,2195,2195,0
|
|
20240523,175600,16636700,2195,2195,2195,2195,0
|
|
20240523,175500,16636700,2195,2195,2195,2195,0
|
|
20240523,175400,16636700,2195,2195,2195,2195,0
|
|
20240523,175300,16636700,2195,2195,2195,2195,0
|
|
20240523,175200,16636700,2195,2195,2195,2195,0
|
|
20240523,175100,16636700,2195,2195,2195,2195,0
|
|
20240523,175000,16636700,2195,2195,2195,2195,0
|
|
20240523,174900,16636700,2195,2195,2195,2195,0
|
|
20240523,174800,16636700,2195,2195,2195,2195,0
|
|
20240523,174700,16636700,2195,2195,2195,2195,0
|
|
20240523,174600,16636700,2195,2195,2195,2195,0
|
|
20240523,174500,16636700,2195,2195,2195,2195,0
|
|
20240523,174400,16636700,2195,2195,2195,2195,0
|
|
20240523,174300,16636700,2195,2195,2195,2195,0
|
|
20240523,174200,16636700,2195,2195,2195,2195,0
|
|
20240523,174100,16636700,2195,2195,2195,2195,0
|
|
20240523,174000,16636700,2195,2195,2195,2195,0
|
|
20240523,173900,16636700,2195,2195,2195,2195,0
|
|
20240523,173800,16636700,2195,2195,2195,2195,0
|
|
20240523,173700,16636700,2195,2195,2195,2195,0
|
|
20240523,173600,16636700,2195,2195,2195,2195,397
|
|
20240523,173500,16636700,2195,2195,2195,2195,0
|
|
20240523,173400,16636700,2195,2195,2195,2195,0
|
|
20240523,173300,16636700,2195,2195,2195,2195,0
|
|
20240523,173200,16636700,2195,2195,2195,2195,0
|
|
20240523,173100,16636700,2195,2195,2195,2195,0
|
|
20240523,173000,16636700,2195,2195,2195,2195,0
|
|
20240523,172900,16636700,2195,2195,2195,2195,0
|
|
20240523,172800,16636700,2195,2195,2195,2195,0
|
|
20240523,172700,16636700,2195,2195,2195,2195,0
|
|
20240523,172600,16636700,2195,2195,2195,2195,0
|
|
20240523,172500,16636700,2195,2195,2195,2195,0
|
|
20240523,172400,16636700,2195,2195,2195,2195,0
|
|
20240523,172300,16636700,2195,2195,2195,2195,0
|
|
20240523,172200,16636700,2195,2195,2195,2195,0
|
|
20240523,172100,16636700,2195,2195,2195,2195,0
|
|
20240523,172000,16636700,2195,2195,2195,2195,0
|
|
20240523,171900,16636700,2195,2195,2195,2195,0
|
|
20240523,171800,16636700,2195,2195,2195,2195,0
|
|
20240523,171700,16636700,2195,2195,2195,2195,0
|
|
20240523,171600,16636700,2195,2195,2195,2195,0
|
|
20240523,171500,16636700,2195,2195,2195,2195,0
|
|
20240523,171400,16636700,2195,2195,2195,2195,0
|
|
20240523,171300,16636700,2195,2195,2195,2195,0
|
|
20240523,171200,16636700,2195,2195,2195,2195,0
|
|
20240523,171100,16636700,2195,2195,2195,2195,0
|
|
20240523,171000,16636700,2195,2195,2195,2195,0
|
|
20240523,170900,16636700,2195,2195,2195,2195,0
|
|
20240523,170800,16636700,2195,2195,2195,2195,0
|
|
20240523,170700,16636700,2195,2195,2195,2195,0
|
|
20240523,170600,16636700,2195,2195,2195,2195,397
|
|
20240523,170500,16636700,2195,2195,2195,2195,0
|
|
20240523,170400,16636700,2195,2195,2195,2195,0
|
|
20240523,170300,16636700,2195,2195,2195,2195,0
|
|
20240523,170200,16636700,2195,2195,2195,2195,0
|
|
20240523,170100,16636700,2195,2195,2195,2195,0
|
|
20240523,170000,16636700,2195,2195,2195,2195,0
|
|
20240523,165900,16636700,2195,2195,2195,2195,0
|
|
20240523,165800,16636700,2195,2195,2195,2195,0
|
|
20240523,165700,16636700,2195,2195,2195,2195,0
|
|
20240523,165600,16636700,2195,2195,2195,2195,0
|
|
20240523,165500,16636700,2195,2195,2195,2195,0
|
|
20240523,165400,16636700,2195,2195,2195,2195,0
|
|
20240523,165300,16636700,2195,2195,2195,2195,0
|
|
20240523,165200,16636700,2195,2195,2195,2195,0
|
|
20240523,165100,16636700,2195,2195,2195,2195,0
|
|
20240523,165000,16636700,2195,2195,2195,2195,0
|
|
20240523,164900,16636700,2195,2195,2195,2195,0
|
|
20240523,164800,16636700,2195,2195,2195,2195,0
|
|
20240523,164700,16636700,2195,2195,2195,2195,0
|
|
20240523,164600,16636700,2195,2195,2195,2195,0
|
|
20240523,164500,16636700,2195,2195,2195,2195,0
|
|
20240523,164400,16636700,2195,2195,2195,2195,0
|
|
20240523,164300,16636700,2195,2195,2195,2195,0
|
|
20240523,164200,16636700,2195,2195,2195,2195,0
|
|
20240523,164100,16636700,2195,2195,2195,2195,0
|
|
20240523,164000,16636700,2195,2195,2195,2195,0
|
|
20240523,163900,16636700,2195,2195,2195,2195,0
|
|
20240523,163800,16636700,2195,2195,2195,2195,0
|
|
20240523,163700,16636700,2195,2195,2195,2195,0
|
|
20240523,163600,16636700,2195,2195,2195,2195,397
|
|
20240523,163500,16636700,2195,2195,2195,2195,0
|
|
20240523,163400,16636700,2195,2195,2195,2195,0
|
|
20240523,163300,16636700,2195,2195,2195,2195,0
|
|
20240523,163200,16636700,2195,2195,2195,2195,0
|
|
20240523,163100,16636700,2195,2195,2195,2195,0
|
|
20240523,163000,16636700,2195,2195,2195,2195,0
|
|
20240523,162900,16636700,2195,2195,2195,2195,0
|
|
20240523,162800,16636700,2195,2195,2195,2195,0
|
|
20240523,162700,16636700,2195,2195,2195,2195,0
|
|
20240523,162600,16636700,2195,2195,2195,2195,0
|
|
20240523,162500,16636700,2195,2195,2195,2195,0
|
|
20240523,162400,16636700,2195,2195,2195,2195,0
|
|
20240523,162300,16636700,2195,2195,2195,2195,0
|
|
20240523,162200,16636700,2195,2195,2195,2195,0
|
|
20240523,162100,16636700,2195,2195,2195,2195,0
|
|
20240523,162000,16636700,2195,2195,2195,2195,0
|
|
20240523,161900,16636700,2195,2195,2195,2195,0
|
|
20240523,161800,16636700,2195,2195,2195,2195,0
|
|
20240523,161700,16636700,2195,2195,2195,2195,0
|
|
20240523,161600,16636700,2195,2195,2195,2195,0
|
|
20240523,161500,16636700,2195,2195,2195,2195,0
|
|
20240523,161400,16636700,2195,2195,2195,2195,0
|
|
20240523,161300,16636700,2195,2195,2195,2195,0
|
|
20240523,161200,16636700,2195,2195,2195,2195,0
|
|
20240523,161100,16636700,2195,2195,2195,2195,0
|
|
20240523,161000,16636700,2195,2195,2195,2195,0
|
|
20240523,160900,16636700,2195,2195,2195,2195,0
|
|
20240523,160800,16636700,2195,2195,2195,2195,0
|
|
20240523,160700,16636700,2195,2195,2195,2195,0
|
|
20240523,160600,16636700,2195,2195,2195,2195,397
|
|
20240523,160500,16636700,2195,2195,2195,2195,0
|
|
20240523,160400,16636700,2195,2195,2195,2195,0
|
|
20240523,160300,16636700,2195,2195,2195,2195,0
|
|
20240523,160200,16636700,2195,2195,2195,2195,0
|
|
20240523,160100,16636700,2195,2195,2195,2195,0
|
|
20240523,160000,16636700,2195,2195,2195,2195,0
|
|
20240523,155900,16636700,2195,2195,2195,2195,0
|
|
20240523,155800,16636700,2195,2195,2195,2195,0
|
|
20240523,155700,16636700,2195,2195,2195,2195,0
|
|
20240523,155600,16636700,2195,2195,2195,2195,0
|
|
20240523,155500,16636700,2195,2195,2195,2195,0
|
|
20240523,155400,16636700,2195,2195,2195,2195,0
|
|
20240523,155300,16636700,2195,2195,2195,2195,0
|
|
20240523,155200,16636700,2195,2195,2195,2195,0
|
|
20240523,155100,16636700,2195,2195,2195,2195,0
|
|
20240523,155000,16636700,2195,2195,2195,2195,0
|
|
20240523,154900,16636700,2195,2195,2195,2195,0
|
|
20240523,154800,16636700,2195,2195,2195,2195,0
|
|
20240523,154700,16636700,2195,2195,2195,2195,0
|
|
20240523,154600,16636700,2195,2195,2195,2195,0
|
|
20240523,154500,16636700,2195,2195,2195,2195,0
|
|
20240523,154400,16636700,2195,2195,2195,2195,0
|
|
20240523,154300,16636700,2195,2195,2195,2195,0
|
|
20240523,154200,16636700,2195,2195,2195,2195,0
|
|
20240523,154100,16636700,2195,2195,2195,2195,0
|
|
20240523,154000,16636700,2195,2195,2195,2195,0
|
|
20240523,153900,16636700,2195,2195,2195,2195,0
|
|
20240523,153800,16636700,2195,2195,2195,2195,0
|
|
20240523,153700,16636700,2195,2195,2195,2195,0
|
|
20240523,153600,16636700,2195,2195,2195,2195,397
|
|
20240523,153500,16636700,2195,2195,2195,2195,0
|
|
20240523,153400,16636700,2195,2195,2195,2195,0
|
|
20240523,153300,16636700,2195,2195,2195,2195,0
|
|
20240523,153200,16636700,2195,2195,2195,2195,0
|
|
20240523,153100,16636700,2195,2195,2195,2195,0
|
|
20240523,153000,16636700,2195,2195,2195,2195,0
|
|
20240523,152900,16636700,2195,2195,2195,2195,0
|
|
20240523,152800,16636700,2195,2195,2195,2195,0
|
|
20240523,152700,16636700,2195,2195,2195,2195,0
|
|
20240523,152600,16636700,2195,2195,2195,2195,0
|
|
20240523,152500,16636700,2195,2195,2195,2195,0
|
|
20240523,152400,16636700,2195,2195,2195,2195,0
|
|
20240523,152300,16636700,2195,2195,2195,2195,0
|
|
20240523,152200,16636700,2195,2195,2195,2195,0
|
|
20240523,152100,16636700,2195,2195,2195,2195,0
|
|
20240523,152000,16636700,2195,2195,2195,2195,0
|
|
20240523,151900,16636700,2195,2195,2195,2195,0
|
|
20240523,151800,16636700,2195,2195,2195,2195,0
|
|
20240523,151700,16636700,2195,2195,2195,2195,0
|
|
20240523,151600,16636700,2195,2195,2195,2195,0
|
|
20240523,151500,16636700,2195,2195,2195,2195,0
|
|
20240523,151400,16636700,2195,2195,2195,2195,0
|
|
20240523,151300,16636700,2195,2195,2195,2195,0
|
|
20240523,151200,16636700,2195,2195,2195,2195,0
|
|
20240523,151100,16636700,2195,2195,2195,2195,0
|
|
20240523,151000,16636700,2195,2195,2195,2195,0
|
|
20240523,150900,16636700,2195,2195,2195,2195,0
|
|
20240523,150800,16636700,2195,2195,2195,2195,0
|
|
20240523,150700,16636700,2195,2195,2195,2195,0
|
|
20240523,150600,16636700,2195,2195,2195,2195,0
|
|
20240523,150500,16636700,2195,2195,2195,2195,0
|
|
20240523,150400,16636700,2195,2195,2195,2195,0
|
|
20240523,150300,16636700,2195,2195,2195,2195,0
|
|
20240523,150200,16636700,2195,2195,2195,2195,0
|
|
20240523,150100,16636700,2195,2195,2195,2195,397
|
|
20240523,150000,15765285,2195,2195,2195,2195,0
|
|
20240523,145900,15765285,2195,2195,2195,2195,0
|
|
20240523,145800,15765285,2195,2195,2195,2195,0
|
|
20240523,145700,15765285,2195,2195,2195,2195,0
|
|
20240523,145600,15765285,2195,2195,2195,2195,0
|
|
20240523,145500,15765285,2195,2195,2195,2195,0
|
|
20240523,145400,15765285,2195,2195,2195,2195,0
|
|
20240523,145300,15765285,2195,2195,2195,2195,0
|
|
20240523,145200,15765285,2195,2195,2195,2195,0
|
|
20240523,145100,15765285,2195,2195,2195,2195,0
|
|
20240523,145000,15765285,2195,2195,2195,2195,0
|
|
20240523,144900,15765285,2195,2195,2195,2195,0
|
|
20240523,144800,15765285,2195,2195,2195,2195,0
|
|
20240523,144700,15765285,2195,2195,2195,2195,0
|
|
20240523,144600,15765285,2195,2195,2195,2195,0
|
|
20240523,144500,15765285,2195,2195,2195,2195,0
|
|
20240523,144400,15765285,2195,2195,2195,2195,5
|
|
20240523,144300,15754310,2200,2200,2200,2200,0
|
|
20240523,144200,15754310,2200,2200,2200,2200,0
|
|
20240523,144100,15754310,2200,2200,2200,2200,0
|
|
20240523,144000,15754310,2200,2200,2200,2200,0
|
|
20240523,143900,15754310,2200,2200,2200,2200,0
|
|
20240523,143800,15754310,2200,2200,2200,2200,0
|
|
20240523,143700,15754310,2200,2200,2200,2200,0
|
|
20240523,143600,15754310,2200,2200,2200,2200,0
|
|
20240523,143500,15754310,2200,2200,2200,2200,0
|
|
20240523,143400,15754310,2200,2200,2200,2200,0
|
|
20240523,143300,15754310,2200,2200,2200,2200,0
|
|
20240523,143200,15754310,2200,2200,2200,2200,0
|
|
20240523,143100,15754310,2200,2200,2200,2200,0
|
|
20240523,143000,15754310,2200,2200,2200,2200,0
|
|
20240523,142900,15754310,2200,2200,2200,2200,0
|
|
20240523,142800,15754310,2200,2200,2200,2200,0
|
|
20240523,142700,15754310,2200,2200,2200,2200,0
|
|
20240523,142600,15754310,2200,2200,2200,2200,0
|
|
20240523,142500,15754310,2200,2200,2200,2200,0
|
|
20240523,142400,15754310,2200,2200,2200,2200,0
|
|
20240523,142300,15754310,2200,2200,2200,2200,0
|
|
20240523,142200,15754310,2200,2200,2200,2200,0
|
|
20240523,142100,15754310,2200,2200,2200,2200,0
|
|
20240523,142000,15754310,2200,2200,2200,2200,0
|
|
20240523,141900,15754310,2200,2200,2200,2200,0
|
|
20240523,141800,15754310,2200,2200,2200,2200,0
|
|
20240523,141700,15754310,2200,2200,2200,2200,0
|
|
20240523,141600,15754310,2200,2200,2200,2200,0
|
|
20240523,141500,15754310,2200,2200,2200,2200,0
|
|
20240523,141400,15754310,2200,2200,2200,2200,0
|
|
20240523,141300,15754310,2200,2200,2200,2200,0
|
|
20240523,141200,15754310,2200,2200,2200,2200,0
|
|
20240523,141100,15754310,2200,2200,2200,2200,0
|
|
20240523,141000,15754310,2200,2200,2200,2200,0
|
|
20240523,140900,15754310,2200,2200,2200,2200,0
|
|
20240523,140800,15754310,2200,2200,2200,2200,0
|
|
20240523,140700,15754310,2200,2200,2200,2200,0
|
|
20240523,140600,15754310,2200,2200,2200,2200,0
|
|
20240523,140500,15754310,2200,2200,2200,2200,0
|
|
20240523,140400,15754310,2200,2200,2200,2200,0
|
|
20240523,140300,15754310,2200,2200,2200,2200,0
|
|
20240523,140200,15754310,2200,2200,2200,2200,0
|
|
20240523,140100,15754310,2200,2200,2200,2200,0
|
|
20240523,140000,15754310,2200,2200,2200,2200,0
|
|
20240523,135900,15754310,2200,2200,2200,2200,0
|
|
20240523,135800,15754310,2200,2200,2200,2200,0
|
|
20240523,135700,15754310,2200,2200,2200,2200,0
|
|
20240523,135600,15754310,2200,2200,2200,2200,0
|
|
20240523,135500,15754310,2200,2200,2200,2200,0
|
|
20240523,135400,15754310,2200,2200,2200,2200,0
|
|
20240523,135300,15754310,2200,2200,2200,2200,0
|
|
20240523,135200,15754310,2200,2200,2200,2200,0
|
|
20240523,135100,15754310,2200,2200,2200,2200,0
|
|
20240523,135000,15754310,2200,2200,2200,2200,0
|
|
20240523,134900,15754310,2200,2200,2200,2200,0
|
|
20240523,134800,15754310,2200,2200,2200,2200,0
|
|
20240523,134700,15754310,2200,2200,2200,2200,0
|
|
20240523,134600,15754310,2200,2200,2200,2200,0
|
|
20240523,134500,15754310,2200,2200,2200,2200,0
|
|
20240523,134400,15754310,2200,2200,2200,2200,0
|
|
20240523,134300,15754310,2200,2200,2200,2200,0
|
|
20240523,134200,15754310,2200,2200,2200,2200,0
|
|
20240523,134100,15754310,2200,2200,2200,2200,0
|
|
20240523,134000,15754310,2200,2200,2200,2200,0
|
|
20240523,133900,15754310,2200,2200,2200,2200,0
|
|
20240523,133800,15754310,2200,2200,2200,2200,0
|
|
20240523,133700,15754310,2200,2200,2200,2200,20
|
|
20240523,133600,15710310,2190,2190,2190,2190,0
|
|
20240523,133500,15710310,2190,2190,2190,2190,0
|
|
20240523,133400,15710310,2190,2190,2190,2190,0
|
|
20240523,133300,15710310,2190,2190,2190,2190,0
|
|
20240523,133200,15710310,2190,2190,2190,2190,0
|
|
20240523,133100,15710310,2190,2190,2190,2190,0
|
|
20240523,133000,15710310,2190,2190,2190,2190,0
|
|
20240523,132900,15710310,2190,2190,2190,2190,0
|
|
20240523,132800,15710310,2190,2190,2190,2190,0
|
|
20240523,132700,15710310,2190,2190,2190,2190,0
|
|
20240523,132600,15710310,2190,2190,2190,2190,0
|
|
20240523,132500,15710310,2190,2190,2190,2190,0
|
|
20240523,132400,15710310,2190,2190,2190,2190,0
|
|
20240523,132300,15710310,2190,2190,2190,2190,0
|
|
20240523,132200,15710310,2190,2190,2190,2190,0
|
|
20240523,132100,15710310,2190,2190,2190,2190,0
|
|
20240523,132000,15710310,2190,2190,2190,2190,0
|
|
20240523,131900,15710310,2190,2190,2190,2190,0
|
|
20240523,131800,15710310,2190,2190,2190,2190,0
|
|
20240523,131700,15710310,2190,2190,2190,2190,0
|
|
20240523,131600,15710310,2190,2190,2190,2190,0
|
|
20240523,131500,15710310,2190,2190,2190,2190,0
|
|
20240523,131400,15710310,2190,2190,2190,2190,0
|
|
20240523,131300,15710310,2190,2190,2190,2190,0
|
|
20240523,131200,15710310,2190,2190,2190,2190,0
|
|
20240523,131100,15710310,2190,2190,2190,2190,0
|
|
20240523,131000,15710310,2190,2190,2190,2190,0
|
|
20240523,130900,15710310,2190,2190,2190,2190,0
|
|
20240523,130800,15710310,2190,2190,2190,2190,0
|
|
20240523,130700,15710310,2190,2190,2190,2190,0
|
|
20240523,130600,15710310,2190,2190,2190,2190,0
|
|
20240523,130500,15710310,2190,2190,2190,2190,0
|
|
20240523,130400,15710310,2190,2190,2190,2190,0
|
|
20240523,130300,15710310,2190,2190,2190,2190,0
|
|
20240523,130200,15710310,2190,2190,2190,2190,0
|
|
20240523,130100,15710310,2190,2190,2190,2190,0
|
|
20240523,130000,15710310,2190,2190,2190,2190,0
|
|
20240523,125900,15710310,2190,2190,2190,2190,0
|
|
20240523,125800,15710310,2190,2190,2190,2190,0
|
|
20240523,125700,15710310,2190,2190,2190,2190,0
|
|
20240523,125600,15710310,2190,2190,2190,2190,0
|
|
20240523,125500,15710310,2190,2195,2195,2190,150
|
|
20240523,125400,15381685,2195,2195,2195,2195,3
|
|
20240523,125300,15375100,2190,2190,2190,2190,0
|
|
20240523,125200,15375100,2190,2190,2190,2190,0
|
|
20240523,125100,15375100,2190,2190,2190,2190,0
|
|
20240523,125000,15375100,2190,2190,2190,2190,0
|
|
20240523,124900,15375100,2190,2190,2190,2190,0
|
|
20240523,124800,15375100,2190,2190,2190,2190,0
|
|
20240523,124700,15375100,2190,2190,2190,2190,0
|
|
20240523,124600,15375100,2190,2190,2190,2190,0
|
|
20240523,124500,15375100,2190,2190,2190,2190,0
|
|
20240523,124400,15375100,2190,2190,2190,2190,0
|
|
20240523,124300,15375100,2190,2190,2190,2190,0
|
|
20240523,124200,15375100,2190,2190,2190,2190,0
|
|
20240523,124100,15375100,2190,2190,2190,2190,0
|
|
20240523,124000,15375100,2190,2190,2190,2190,0
|
|
20240523,123900,15375100,2190,2190,2190,2190,0
|
|
20240523,123800,15375100,2190,2190,2190,2190,0
|
|
20240523,123700,15375100,2190,2190,2190,2190,0
|
|
20240523,123600,15375100,2190,2190,2190,2190,0
|
|
20240523,123500,15375100,2190,2190,2190,2190,0
|
|
20240523,123400,15375100,2190,2190,2190,2190,0
|
|
20240523,123300,15375100,2190,2190,2190,2190,0
|
|
20240523,123200,15375100,2190,2190,2190,2190,0
|
|
20240523,123100,15375100,2190,2190,2190,2190,0
|
|
20240523,123000,15375100,2190,2190,2190,2190,0
|
|
20240523,122900,15375100,2190,2190,2190,2190,0
|
|
20240523,122800,15375100,2190,2190,2190,2190,0
|
|
20240523,122700,15375100,2190,2190,2190,2190,0
|
|
20240523,122600,15375100,2190,2190,2190,2190,0
|
|
20240523,122500,15375100,2190,2190,2190,2190,0
|
|
20240523,122400,15375100,2190,2190,2190,2190,0
|
|
20240523,122300,15375100,2190,2190,2190,2190,5
|
|
20240523,122200,15364150,2190,2190,2190,2190,0
|
|
20240523,122100,15364150,2190,2190,2190,2190,0
|
|
20240523,122000,15364150,2190,2190,2190,2190,0
|
|
20240523,121900,15364150,2190,2190,2190,2190,0
|
|
20240523,121800,15364150,2190,2190,2190,2190,0
|
|
20240523,121700,15364150,2190,2190,2190,2190,0
|
|
20240523,121600,15364150,2190,2190,2190,2190,586
|
|
20240523,121500,14080810,2190,2190,2190,2190,0
|
|
20240523,121400,14080810,2190,2190,2190,2190,0
|
|
20240523,121300,14080810,2190,2190,2190,2190,0
|
|
20240523,121200,14080810,2190,2190,2190,2190,0
|
|
20240523,121100,14080810,2190,2190,2190,2190,0
|
|
20240523,121000,14080810,2190,2190,2190,2190,0
|
|
20240523,120900,14080810,2190,2190,2190,2190,0
|
|
20240523,120800,14080810,2190,2190,2190,2190,0
|
|
20240523,120700,14080810,2190,2190,2190,2190,0
|
|
20240523,120600,14080810,2190,2190,2190,2190,0
|
|
20240523,120500,14080810,2190,2190,2190,2190,0
|
|
20240523,120400,14080810,2190,2190,2190,2190,0
|
|
20240523,120300,14080810,2190,2190,2190,2190,356
|
|
20240523,120200,13301170,2190,2190,2190,2190,0
|
|
20240523,120100,13301170,2190,2190,2190,2190,0
|
|
20240523,120000,13301170,2190,2190,2190,2190,0
|
|
20240523,115900,13301170,2190,2190,2190,2190,0
|
|
20240523,115800,13301170,2190,2190,2190,2190,0
|
|
20240523,115700,13301170,2190,2190,2190,2190,0
|
|
20240523,115600,13301170,2190,2190,2190,2190,0
|
|
20240523,115500,13301170,2190,2190,2190,2190,0
|
|
20240523,115400,13301170,2190,2190,2190,2190,0
|
|
20240523,115300,13301170,2190,2190,2190,2190,0
|
|
20240523,115200,13301170,2190,2190,2190,2190,0
|
|
20240523,115100,13301170,2190,2190,2190,2190,0
|
|
20240523,115000,13301170,2190,2195,2195,2190,164
|
|
20240523,114900,12941805,2195,2195,2195,2195,0
|
|
20240523,114800,12941805,2195,2195,2195,2195,0
|
|
20240523,114700,12941805,2195,2195,2195,2195,0
|
|
20240523,114600,12941805,2195,2195,2195,2195,0
|
|
20240523,114500,12941805,2195,2195,2195,2195,0
|
|
20240523,114400,12941805,2195,2195,2195,2195,0
|
|
20240523,114300,12941805,2195,2195,2195,2195,0
|
|
20240523,114200,12941805,2195,2195,2195,2195,0
|
|
20240523,114100,12941805,2195,2195,2195,2195,0
|
|
20240523,114000,12941805,2195,2195,2195,2195,0
|
|
20240523,113900,12941805,2195,2195,2195,2195,0
|
|
20240523,113800,12941805,2195,2195,2195,2195,0
|
|
20240523,113700,12941805,2195,2195,2195,2195,0
|
|
20240523,113600,12941805,2195,2195,2195,2195,0
|
|
20240523,113500,12941805,2195,2195,2195,2195,0
|
|
20240523,113400,12941805,2195,2195,2195,2195,0
|
|
20240523,113300,12941805,2195,2195,2195,2195,0
|
|
20240523,113200,12941805,2195,2195,2195,2195,0
|
|
20240523,113100,12941805,2195,2195,2195,2195,0
|
|
20240523,113000,12941805,2195,2195,2195,2195,0
|
|
20240523,112900,12941805,2195,2195,2195,2195,0
|
|
20240523,112800,12941805,2195,2195,2195,2195,0
|
|
20240523,112700,12941805,2195,2195,2195,2195,0
|
|
20240523,112600,12941805,2195,2195,2195,2195,0
|
|
20240523,112500,12941805,2195,2195,2195,2195,0
|
|
20240523,112400,12941805,2195,2195,2195,2195,0
|
|
20240523,112300,12941805,2195,2195,2195,2195,0
|
|
20240523,112200,12941805,2195,2195,2195,2195,0
|
|
20240523,112100,12941805,2195,2195,2195,2195,0
|
|
20240523,112000,12941805,2195,2195,2195,2195,0
|
|
20240523,111900,12941805,2195,2195,2195,2195,0
|
|
20240523,111800,12941805,2195,2195,2195,2195,0
|
|
20240523,111700,12941805,2195,2195,2195,2195,0
|
|
20240523,111600,12941805,2195,2195,2195,2195,19
|
|
20240523,111500,12900100,2195,2195,2195,2195,0
|
|
20240523,111400,12900100,2195,2195,2195,2195,0
|
|
20240523,111300,12900100,2195,2195,2195,2195,0
|
|
20240523,111200,12900100,2195,2195,2195,2195,0
|
|
20240523,111100,12900100,2195,2195,2195,2195,0
|
|
20240523,111000,12900100,2195,2195,2195,2195,0
|
|
20240523,110900,12900100,2195,2195,2195,2195,0
|
|
20240523,110800,12900100,2195,2195,2195,2195,0
|
|
20240523,110700,12900100,2195,2195,2195,2195,0
|
|
20240523,110600,12900100,2195,2195,2195,2195,0
|
|
20240523,110500,12900100,2195,2195,2195,2195,0
|
|
20240523,110400,12900100,2195,2195,2195,2195,40
|
|
20240523,110300,12812300,2190,2190,2190,2190,0
|
|
20240523,110200,12812300,2190,2190,2190,2190,0
|
|
20240523,110100,12812300,2190,2190,2190,2190,0
|
|
20240523,110000,12812300,2190,2190,2190,2190,0
|
|
20240523,105900,12812300,2190,2190,2190,2190,0
|
|
20240523,105800,12812300,2190,2190,2190,2190,0
|
|
20240523,105700,12812300,2190,2190,2190,2190,0
|
|
20240523,105600,12812300,2190,2190,2190,2190,0
|
|
20240523,105500,12812300,2190,2190,2190,2190,0
|
|
20240523,105400,12812300,2190,2190,2190,2190,0
|
|
20240523,105300,12812300,2190,2190,2190,2190,0
|
|
20240523,105200,12812300,2190,2190,2190,2190,0
|
|
20240523,105100,12812300,2190,2190,2190,2190,0
|
|
20240523,105000,12812300,2190,2190,2190,2190,0
|
|
20240523,104900,12812300,2190,2190,2190,2190,0
|
|
20240523,104800,12812300,2190,2190,2190,2190,0
|
|
20240523,104700,12812300,2190,2190,2190,2190,0
|
|
20240523,104600,12812300,2190,2190,2190,2190,0
|
|
20240523,104500,12812300,2190,2190,2190,2190,0
|
|
20240523,104400,12812300,2190,2190,2190,2190,0
|
|
20240523,104300,12812300,2190,2190,2190,2190,0
|
|
20240523,104200,12812300,2190,2190,2190,2190,0
|
|
20240523,104100,12812300,2190,2190,2190,2190,0
|
|
20240523,104000,12812300,2190,2190,2190,2190,0
|
|
20240523,103900,12812300,2190,2190,2190,2190,0
|
|
20240523,103800,12812300,2190,2190,2190,2190,0
|
|
20240523,103700,12812300,2190,2190,2190,2190,0
|
|
20240523,103600,12812300,2190,2190,2190,2190,0
|
|
20240523,103500,12812300,2190,2190,2190,2190,300
|
|
20240523,103400,12155300,2190,2190,2190,2190,0
|
|
20240523,103300,12155300,2190,2190,2190,2190,0
|
|
20240523,103200,12155300,2190,2190,2190,2190,1
|
|
20240523,103100,12153110,2190,2190,2190,2190,0
|
|
20240523,103000,12153110,2190,2190,2190,2190,0
|
|
20240523,102900,12153110,2190,2190,2190,2190,0
|
|
20240523,102800,12153110,2190,2190,2190,2190,0
|
|
20240523,102700,12153110,2190,2190,2190,2190,0
|
|
20240523,102600,12153110,2190,2190,2190,2190,500
|
|
20240523,102500,11058110,2190,2190,2190,2190,0
|
|
20240523,102400,11058110,2190,2190,2190,2190,0
|
|
20240523,102300,11058110,2190,2190,2190,2190,0
|
|
20240523,102200,11058110,2190,2190,2190,2190,0
|
|
20240523,102100,11058110,2190,2195,2195,2190,200
|
|
20240523,102000,10619690,2195,2195,2195,2195,0
|
|
20240523,101900,10619690,2195,2195,2195,2195,0
|
|
20240523,101800,10619690,2195,2195,2195,2195,0
|
|
20240523,101700,10619690,2195,2195,2195,2195,0
|
|
20240523,101600,10619690,2195,2195,2195,2195,0
|
|
20240523,101500,10619690,2195,2195,2195,2195,0
|
|
20240523,101400,10619690,2195,2195,2195,2195,0
|
|
20240523,101300,10619690,2195,2195,2195,2195,0
|
|
20240523,101200,10619690,2195,2195,2195,2195,0
|
|
20240523,101100,10619690,2195,2195,2195,2195,6
|
|
20240523,101000,10606520,2200,2200,2200,2200,0
|
|
20240523,100900,10606520,2200,2200,2200,2200,0
|
|
20240523,100800,10606520,2200,2200,2200,2200,0
|
|
20240523,100700,10606520,2200,2200,2200,2200,0
|
|
20240523,100600,10606520,2200,2200,2200,2200,0
|
|
20240523,100500,10606520,2200,2200,2200,2200,0
|
|
20240523,100400,10606520,2200,2200,2200,2200,0
|
|
20240523,100300,10606520,2200,2200,2200,2200,20
|
|
20240523,100200,10562520,2200,2200,2200,2200,0
|
|
20240523,100100,10562520,2200,2200,2200,2200,0
|
|
20240523,100000,10562520,2200,2200,2200,2200,0
|
|
20240523,095900,10562520,2200,2200,2200,2200,0
|
|
20240523,095800,10562520,2200,2200,2200,2200,0
|
|
20240523,095700,10562520,2200,2200,2200,2200,0
|
|
20240523,095600,10562520,2200,2200,2200,2200,1
|
|
20240523,095500,10560320,2200,2200,2200,2200,2
|
|
20240523,095400,10555920,2200,2200,2200,2200,0
|
|
20240523,095300,10555920,2200,2200,2200,2200,0
|
|
20240523,095200,10555920,2200,2200,2200,2200,0
|
|
20240523,095100,10555920,2200,2200,2200,2200,0
|
|
20240523,095000,10555920,2200,2200,2200,2200,0
|
|
20240523,094900,10555920,2200,2200,2200,2200,0
|
|
20240523,094800,10555920,2200,2200,2200,2200,0
|
|
20240523,094700,10555920,2200,2200,2200,2200,0
|
|
20240523,094600,10555920,2200,2200,2200,2200,0
|
|
20240523,094500,10555920,2200,2200,2200,2200,0
|
|
20240523,094400,10555920,2200,2200,2200,2200,0
|
|
20240523,094300,10555920,2200,2200,2200,2200,0
|
|
20240523,094200,10555920,2200,2200,2200,2200,0
|
|
20240523,094100,10555920,2200,2200,2200,2200,0
|
|
20240523,094000,10555920,2200,2200,2200,2200,2
|
|
20240523,093900,10551520,2200,2200,2200,2200,0
|
|
20240523,093800,10551520,2200,2200,2200,2200,0
|
|
20240523,093700,10551520,2200,2200,2200,2200,0
|
|
20240523,093600,10551520,2200,2200,2200,2200,0
|
|
20240523,093500,10551520,2200,2200,2200,2200,0
|
|
20240523,093400,10551520,2200,2200,2200,2200,0
|
|
20240523,093300,10551520,2200,2200,2200,2200,0
|
|
20240523,093200,10551520,2200,2200,2200,2200,0
|
|
20240523,093100,10551520,2200,2200,2200,2200,10
|
|
20240523,093000,10529520,2195,2195,2195,2195,0
|
|
20240523,092900,10529520,2195,2195,2195,2195,0
|
|
20240523,092800,10529520,2195,2195,2195,2195,0
|
|
20240523,092700,10529520,2195,2195,2195,2195,0
|
|
20240523,092600,10529520,2195,2195,2195,2195,0
|
|
20240523,092500,10529520,2195,2195,2195,2195,3565
|
|
20240523,092400,2704345,2200,2200,2200,2200,1
|
|
20240523,092300,2702145,2195,2195,2195,2195,0
|
|
20240523,092200,2702145,2195,2195,2195,2195,0
|
|
20240523,092100,2702145,2195,2195,2195,2195,0
|
|
20240523,092000,2702145,2195,2195,2195,2195,0
|
|
20240523,091900,2702145,2195,2195,2195,2195,0
|
|
20240523,091800,2702145,2195,2195,2195,2195,0
|
|
20240523,091700,2702145,2195,2195,2195,2195,0
|
|
20240523,091600,2702145,2195,2195,2195,2195,0
|
|
20240523,091500,2702145,2195,2195,2195,2195,0
|
|
20240523,091400,2702145,2195,2195,2195,2195,0
|
|
20240523,091300,2702145,2195,2195,2195,2195,0
|
|
20240523,091200,2702145,2195,2195,2195,2195,0
|
|
20240523,091100,2702145,2195,2195,2195,2195,0
|
|
20240523,091000,2702145,2195,2195,2195,2195,0
|
|
20240523,090900,2702145,2195,2195,2195,2195,0
|
|
20240523,090800,2702145,2195,2195,2195,2195,0
|
|
20240523,090700,2702145,2195,2195,2195,2195,0
|
|
20240523,090600,2702145,2195,2195,2195,2195,0
|
|
20240523,090500,2702145,2195,2195,2195,2195,0
|
|
20240523,090400,2702145,2195,2200,2200,2195,1231
|
|
20240523,090300,0,2195,2195,2195,2195,0
|
|
20240523,090200,0,2195,2195,2195,2195,0
|
|
20240523,090100,0,2195,2195,2195,2195,0
|
|
20240523,090000,0,2195,2195,2195,2195,0
|