771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,214800,26413295,2190,2190,2190,2190,2
|
|
20240528,214700,26413295,2190,2190,2190,2190,0
|
|
20240528,214600,26413295,2190,2190,2190,2190,0
|
|
20240528,214500,26413295,2190,2190,2190,2190,0
|
|
20240528,214400,26413295,2190,2190,2190,2190,0
|
|
20240528,214300,26413295,2190,2190,2190,2190,0
|
|
20240528,214200,26413295,2190,2190,2190,2190,0
|
|
20240528,214100,26413295,2190,2190,2190,2190,0
|
|
20240528,214000,26413295,2190,2190,2190,2190,0
|
|
20240528,213900,26413295,2190,2190,2190,2190,0
|
|
20240528,213800,26413295,2190,2190,2190,2190,0
|
|
20240528,213700,26413295,2190,2190,2190,2190,0
|
|
20240528,213600,26413295,2190,2190,2190,2190,0
|
|
20240528,213500,26413295,2190,2190,2190,2190,0
|
|
20240528,213400,26413295,2190,2190,2190,2190,0
|
|
20240528,213300,26413295,2190,2190,2190,2190,0
|
|
20240528,213200,26413295,2190,2190,2190,2190,0
|
|
20240528,213100,26413295,2190,2190,2190,2190,0
|
|
20240528,213000,26413295,2190,2190,2190,2190,0
|
|
20240528,212900,26413295,2190,2190,2190,2190,0
|
|
20240528,212800,26413295,2190,2190,2190,2190,0
|
|
20240528,212700,26413295,2190,2190,2190,2190,0
|
|
20240528,212600,26413295,2190,2190,2190,2190,0
|
|
20240528,212500,26413295,2190,2190,2190,2190,0
|
|
20240528,212400,26413295,2190,2190,2190,2190,0
|
|
20240528,212300,26413295,2190,2190,2190,2190,0
|
|
20240528,212200,26413295,2190,2190,2190,2190,0
|
|
20240528,212100,26413295,2190,2190,2190,2190,0
|
|
20240528,212000,26413295,2190,2190,2190,2190,0
|
|
20240528,211900,26413295,2190,2190,2190,2190,0
|
|
20240528,211800,26413295,2190,2190,2190,2190,2
|
|
20240528,211700,26413295,2190,2190,2190,2190,0
|
|
20240528,211600,26413295,2190,2190,2190,2190,0
|
|
20240528,211500,26413295,2190,2190,2190,2190,0
|
|
20240528,211400,26413295,2190,2190,2190,2190,0
|
|
20240528,211300,26413295,2190,2190,2190,2190,0
|
|
20240528,211200,26413295,2190,2190,2190,2190,0
|
|
20240528,211100,26413295,2190,2190,2190,2190,0
|
|
20240528,211000,26413295,2190,2190,2190,2190,0
|
|
20240528,210900,26413295,2190,2190,2190,2190,0
|
|
20240528,210800,26413295,2190,2190,2190,2190,0
|
|
20240528,210700,26413295,2190,2190,2190,2190,0
|
|
20240528,210600,26413295,2190,2190,2190,2190,0
|
|
20240528,210500,26413295,2190,2190,2190,2190,0
|
|
20240528,210400,26413295,2190,2190,2190,2190,0
|
|
20240528,210300,26413295,2190,2190,2190,2190,0
|
|
20240528,210200,26413295,2190,2190,2190,2190,0
|
|
20240528,210100,26413295,2190,2190,2190,2190,0
|
|
20240528,210000,26413295,2190,2190,2190,2190,0
|
|
20240528,205900,26413295,2190,2190,2190,2190,0
|
|
20240528,205800,26413295,2190,2190,2190,2190,0
|
|
20240528,205700,26413295,2190,2190,2190,2190,0
|
|
20240528,205600,26413295,2190,2190,2190,2190,0
|
|
20240528,205500,26413295,2190,2190,2190,2190,0
|
|
20240528,205400,26413295,2190,2190,2190,2190,0
|
|
20240528,205300,26413295,2190,2190,2190,2190,0
|
|
20240528,205200,26413295,2190,2190,2190,2190,0
|
|
20240528,205100,26413295,2190,2190,2190,2190,0
|
|
20240528,205000,26413295,2190,2190,2190,2190,0
|
|
20240528,204900,26413295,2190,2190,2190,2190,0
|
|
20240528,204800,26413295,2190,2190,2190,2190,2
|
|
20240528,204700,26413295,2190,2190,2190,2190,0
|
|
20240528,204600,26413295,2190,2190,2190,2190,0
|
|
20240528,204500,26413295,2190,2190,2190,2190,0
|
|
20240528,204400,26413295,2190,2190,2190,2190,0
|
|
20240528,204300,26413295,2190,2190,2190,2190,0
|
|
20240528,204200,26413295,2190,2190,2190,2190,0
|
|
20240528,204100,26413295,2190,2190,2190,2190,0
|
|
20240528,204000,26413295,2190,2190,2190,2190,0
|
|
20240528,203900,26413295,2190,2190,2190,2190,0
|
|
20240528,203800,26413295,2190,2190,2190,2190,0
|
|
20240528,203700,26413295,2190,2190,2190,2190,0
|
|
20240528,203600,26413295,2190,2190,2190,2190,0
|
|
20240528,203500,26413295,2190,2190,2190,2190,0
|
|
20240528,203400,26413295,2190,2190,2190,2190,0
|
|
20240528,203300,26413295,2190,2190,2190,2190,0
|
|
20240528,203200,26413295,2190,2190,2190,2190,0
|
|
20240528,203100,26413295,2190,2190,2190,2190,0
|
|
20240528,203000,26413295,2190,2190,2190,2190,0
|
|
20240528,202900,26413295,2190,2190,2190,2190,0
|
|
20240528,202800,26413295,2190,2190,2190,2190,0
|
|
20240528,202700,26413295,2190,2190,2190,2190,0
|
|
20240528,202600,26413295,2190,2190,2190,2190,0
|
|
20240528,202500,26413295,2190,2190,2190,2190,0
|
|
20240528,202400,26413295,2190,2190,2190,2190,0
|
|
20240528,202300,26413295,2190,2190,2190,2190,0
|
|
20240528,202200,26413295,2190,2190,2190,2190,0
|
|
20240528,202100,26413295,2190,2190,2190,2190,0
|
|
20240528,202000,26413295,2190,2190,2190,2190,0
|
|
20240528,201900,26413295,2190,2190,2190,2190,0
|
|
20240528,201800,26413295,2190,2190,2190,2190,2
|
|
20240528,201700,26413295,2190,2190,2190,2190,0
|
|
20240528,201600,26413295,2190,2190,2190,2190,0
|
|
20240528,201500,26413295,2190,2190,2190,2190,0
|
|
20240528,201400,26413295,2190,2190,2190,2190,0
|
|
20240528,201300,26413295,2190,2190,2190,2190,0
|
|
20240528,201200,26413295,2190,2190,2190,2190,0
|
|
20240528,201100,26413295,2190,2190,2190,2190,0
|
|
20240528,201000,26413295,2190,2190,2190,2190,0
|
|
20240528,200900,26413295,2190,2190,2190,2190,0
|
|
20240528,200800,26413295,2190,2190,2190,2190,0
|
|
20240528,200700,26413295,2190,2190,2190,2190,0
|
|
20240528,200600,26413295,2190,2190,2190,2190,0
|
|
20240528,200500,26413295,2190,2190,2190,2190,0
|
|
20240528,200400,26413295,2190,2190,2190,2190,0
|
|
20240528,200300,26413295,2190,2190,2190,2190,0
|
|
20240528,200200,26413295,2190,2190,2190,2190,0
|
|
20240528,200100,26413295,2190,2190,2190,2190,0
|
|
20240528,200000,26413295,2190,2190,2190,2190,0
|
|
20240528,195900,26413295,2190,2190,2190,2190,0
|
|
20240528,195800,26413295,2190,2190,2190,2190,0
|
|
20240528,195700,26413295,2190,2190,2190,2190,0
|
|
20240528,195600,26413295,2190,2190,2190,2190,0
|
|
20240528,195500,26413295,2190,2190,2190,2190,0
|
|
20240528,195400,26413295,2190,2190,2190,2190,0
|
|
20240528,195300,26413295,2190,2190,2190,2190,0
|
|
20240528,195200,26413295,2190,2190,2190,2190,0
|
|
20240528,195100,26413295,2190,2190,2190,2190,0
|
|
20240528,195000,26413295,2190,2190,2190,2190,0
|
|
20240528,194900,26413295,2190,2190,2190,2190,0
|
|
20240528,194800,26413295,2190,2190,2190,2190,2
|
|
20240528,194700,26413295,2190,2190,2190,2190,0
|
|
20240528,194600,26413295,2190,2190,2190,2190,0
|
|
20240528,194500,26413295,2190,2190,2190,2190,0
|
|
20240528,194400,26413295,2190,2190,2190,2190,0
|
|
20240528,194300,26413295,2190,2190,2190,2190,0
|
|
20240528,194200,26413295,2190,2190,2190,2190,0
|
|
20240528,194100,26413295,2190,2190,2190,2190,0
|
|
20240528,194000,26413295,2190,2190,2190,2190,0
|
|
20240528,193900,26413295,2190,2190,2190,2190,0
|
|
20240528,193800,26413295,2190,2190,2190,2190,0
|
|
20240528,193700,26413295,2190,2190,2190,2190,0
|
|
20240528,193600,26413295,2190,2190,2190,2190,0
|
|
20240528,193500,26413295,2190,2190,2190,2190,0
|
|
20240528,193400,26413295,2190,2190,2190,2190,0
|
|
20240528,193300,26413295,2190,2190,2190,2190,0
|
|
20240528,193200,26413295,2190,2190,2190,2190,0
|
|
20240528,193100,26413295,2190,2190,2190,2190,0
|
|
20240528,193000,26413295,2190,2190,2190,2190,0
|
|
20240528,192900,26413295,2190,2190,2190,2190,0
|
|
20240528,192800,26413295,2190,2190,2190,2190,0
|
|
20240528,192700,26413295,2190,2190,2190,2190,0
|
|
20240528,192600,26413295,2190,2190,2190,2190,0
|
|
20240528,192500,26413295,2190,2190,2190,2190,0
|
|
20240528,192400,26413295,2190,2190,2190,2190,0
|
|
20240528,192300,26413295,2190,2190,2190,2190,0
|
|
20240528,192200,26413295,2190,2190,2190,2190,0
|
|
20240528,192100,26413295,2190,2190,2190,2190,0
|
|
20240528,192000,26413295,2190,2190,2190,2190,0
|
|
20240528,191900,26413295,2190,2190,2190,2190,0
|
|
20240528,191800,26413295,2190,2190,2190,2190,2
|
|
20240528,191700,26413295,2190,2190,2190,2190,0
|
|
20240528,191600,26413295,2190,2190,2190,2190,0
|
|
20240528,191500,26413295,2190,2190,2190,2190,0
|
|
20240528,191400,26413295,2190,2190,2190,2190,0
|
|
20240528,191300,26413295,2190,2190,2190,2190,0
|
|
20240528,191200,26413295,2190,2190,2190,2190,0
|
|
20240528,191100,26413295,2190,2190,2190,2190,0
|
|
20240528,191000,26413295,2190,2190,2190,2190,0
|
|
20240528,190900,26413295,2190,2190,2190,2190,0
|
|
20240528,190800,26413295,2190,2190,2190,2190,0
|
|
20240528,190700,26413295,2190,2190,2190,2190,0
|
|
20240528,190600,26413295,2190,2190,2190,2190,0
|
|
20240528,190500,26413295,2190,2190,2190,2190,0
|
|
20240528,190400,26413295,2190,2190,2190,2190,0
|
|
20240528,190300,26413295,2190,2190,2190,2190,0
|
|
20240528,190200,26413295,2190,2190,2190,2190,0
|
|
20240528,190100,26413295,2190,2190,2190,2190,0
|
|
20240528,190000,26413295,2190,2190,2190,2190,0
|
|
20240528,185900,26413295,2190,2190,2190,2190,0
|
|
20240528,185800,26413295,2190,2190,2190,2190,0
|
|
20240528,185700,26413295,2190,2190,2190,2190,0
|
|
20240528,185600,26413295,2190,2190,2190,2190,0
|
|
20240528,185500,26413295,2190,2190,2190,2190,0
|
|
20240528,185400,26413295,2190,2190,2190,2190,0
|
|
20240528,185300,26413295,2190,2190,2190,2190,0
|
|
20240528,185200,26413295,2190,2190,2190,2190,0
|
|
20240528,185100,26413295,2190,2190,2190,2190,0
|
|
20240528,185000,26413295,2190,2190,2190,2190,0
|
|
20240528,184900,26413295,2190,2190,2190,2190,0
|
|
20240528,184800,26413295,2190,2190,2190,2190,2
|
|
20240528,184700,26413295,2190,2190,2190,2190,0
|
|
20240528,184600,26413295,2190,2190,2190,2190,0
|
|
20240528,184500,26413295,2190,2190,2190,2190,0
|
|
20240528,184400,26413295,2190,2190,2190,2190,0
|
|
20240528,184300,26413295,2190,2190,2190,2190,0
|
|
20240528,184200,26413295,2190,2190,2190,2190,0
|
|
20240528,184100,26413295,2190,2190,2190,2190,0
|
|
20240528,184000,26413295,2190,2190,2190,2190,0
|
|
20240528,183900,26413295,2190,2190,2190,2190,0
|
|
20240528,183800,26413295,2190,2190,2190,2190,0
|
|
20240528,183700,26413295,2190,2190,2190,2190,0
|
|
20240528,183600,26413295,2190,2190,2190,2190,0
|
|
20240528,183500,26413295,2190,2190,2190,2190,0
|
|
20240528,183400,26413295,2190,2190,2190,2190,0
|
|
20240528,183300,26413295,2190,2190,2190,2190,0
|
|
20240528,183200,26413295,2190,2190,2190,2190,0
|
|
20240528,183100,26413295,2190,2190,2190,2190,0
|
|
20240528,183000,26413295,2190,2190,2190,2190,0
|
|
20240528,182900,26413295,2190,2190,2190,2190,0
|
|
20240528,182800,26413295,2190,2190,2190,2190,0
|
|
20240528,182700,26413295,2190,2190,2190,2190,0
|
|
20240528,182600,26413295,2190,2190,2190,2190,0
|
|
20240528,182500,26413295,2190,2190,2190,2190,0
|
|
20240528,182400,26413295,2190,2190,2190,2190,0
|
|
20240528,182300,26413295,2190,2190,2190,2190,0
|
|
20240528,182200,26413295,2190,2190,2190,2190,0
|
|
20240528,182100,26413295,2190,2190,2190,2190,0
|
|
20240528,182000,26413295,2190,2190,2190,2190,0
|
|
20240528,181900,26413295,2190,2190,2190,2190,0
|
|
20240528,181800,26413295,2190,2190,2190,2190,2
|
|
20240528,181700,26413295,2190,2190,2190,2190,0
|
|
20240528,181600,26413295,2190,2190,2190,2190,0
|
|
20240528,181500,26413295,2190,2190,2190,2190,0
|
|
20240528,181400,26413295,2190,2190,2190,2190,0
|
|
20240528,181300,26413295,2190,2190,2190,2190,0
|
|
20240528,181200,26413295,2190,2190,2190,2190,0
|
|
20240528,181100,26413295,2190,2190,2190,2190,0
|
|
20240528,181000,26413295,2190,2190,2190,2190,0
|
|
20240528,180900,26413295,2190,2190,2190,2190,0
|
|
20240528,180800,26413295,2190,2190,2190,2190,0
|
|
20240528,180700,26413295,2190,2190,2190,2190,0
|
|
20240528,180600,26413295,2190,2190,2190,2190,0
|
|
20240528,180500,26413295,2190,2190,2190,2190,0
|
|
20240528,180400,26413295,2190,2190,2190,2190,0
|
|
20240528,180300,26413295,2190,2190,2190,2190,0
|
|
20240528,180200,26413295,2190,2190,2190,2190,0
|
|
20240528,180100,26413295,2190,2190,2190,2190,0
|
|
20240528,180000,26413295,2190,2190,2190,2190,0
|
|
20240528,175900,26413295,2190,2190,2190,2190,0
|
|
20240528,175800,26413295,2190,2190,2190,2190,0
|
|
20240528,175700,26413295,2190,2190,2190,2190,0
|
|
20240528,175600,26413295,2190,2190,2190,2190,0
|
|
20240528,175500,26413295,2190,2190,2190,2190,0
|
|
20240528,175400,26413295,2190,2190,2190,2190,0
|
|
20240528,175300,26413295,2190,2190,2190,2190,0
|
|
20240528,175200,26413295,2190,2190,2190,2190,0
|
|
20240528,175100,26413295,2190,2190,2190,2190,0
|
|
20240528,175000,26413295,2190,2190,2190,2190,0
|
|
20240528,174900,26413295,2190,2190,2190,2190,0
|
|
20240528,174800,26413295,2190,2190,2190,2190,2
|
|
20240528,174700,26413295,2190,2190,2190,2190,0
|
|
20240528,174600,26413295,2190,2190,2190,2190,0
|
|
20240528,174500,26413295,2190,2190,2190,2190,0
|
|
20240528,174400,26413295,2190,2190,2190,2190,0
|
|
20240528,174300,26413295,2190,2190,2190,2190,0
|
|
20240528,174200,26413295,2190,2190,2190,2190,0
|
|
20240528,174100,26413295,2190,2190,2190,2190,0
|
|
20240528,174000,26413295,2190,2190,2190,2190,0
|
|
20240528,173900,26413295,2190,2190,2190,2190,0
|
|
20240528,173800,26413295,2190,2190,2190,2190,0
|
|
20240528,173700,26413295,2190,2190,2190,2190,0
|
|
20240528,173600,26413295,2190,2190,2190,2190,0
|
|
20240528,173500,26413295,2190,2190,2190,2190,0
|
|
20240528,173400,26413295,2190,2190,2190,2190,0
|
|
20240528,173300,26413295,2190,2190,2190,2190,0
|
|
20240528,173200,26413295,2190,2190,2190,2190,0
|
|
20240528,173100,26413295,2190,2190,2190,2190,0
|
|
20240528,173000,26413295,2190,2190,2190,2190,0
|
|
20240528,172900,26413295,2190,2190,2190,2190,0
|
|
20240528,172800,26413295,2190,2190,2190,2190,0
|
|
20240528,172700,26413295,2190,2190,2190,2190,0
|
|
20240528,172600,26413295,2190,2190,2190,2190,0
|
|
20240528,172500,26413295,2190,2190,2190,2190,0
|
|
20240528,172400,26413295,2190,2190,2190,2190,0
|
|
20240528,172300,26413295,2190,2190,2190,2190,0
|
|
20240528,172200,26413295,2190,2190,2190,2190,0
|
|
20240528,172100,26413295,2190,2190,2190,2190,0
|
|
20240528,172000,26413295,2190,2190,2190,2190,0
|
|
20240528,171900,26413295,2190,2190,2190,2190,0
|
|
20240528,171800,26413295,2190,2190,2190,2190,2
|
|
20240528,171700,26413295,2190,2190,2190,2190,0
|
|
20240528,171600,26413295,2190,2190,2190,2190,0
|
|
20240528,171500,26413295,2190,2190,2190,2190,0
|
|
20240528,171400,26413295,2190,2190,2190,2190,0
|
|
20240528,171300,26413295,2190,2190,2190,2190,0
|
|
20240528,171200,26413295,2190,2190,2190,2190,0
|
|
20240528,171100,26413295,2190,2190,2190,2190,0
|
|
20240528,171000,26413295,2190,2190,2190,2190,0
|
|
20240528,170900,26413295,2190,2190,2190,2190,0
|
|
20240528,170800,26413295,2190,2190,2190,2190,0
|
|
20240528,170700,26413295,2190,2190,2190,2190,0
|
|
20240528,170600,26413295,2190,2190,2190,2190,0
|
|
20240528,170500,26413295,2190,2190,2190,2190,0
|
|
20240528,170400,26413295,2190,2190,2190,2190,0
|
|
20240528,170300,26413295,2190,2190,2190,2190,0
|
|
20240528,170200,26413295,2190,2190,2190,2190,0
|
|
20240528,170100,26413295,2190,2190,2190,2190,0
|
|
20240528,170000,26413295,2190,2190,2190,2190,0
|
|
20240528,165900,26413295,2190,2190,2190,2190,0
|
|
20240528,165800,26413295,2190,2190,2190,2190,0
|
|
20240528,165700,26413295,2190,2190,2190,2190,0
|
|
20240528,165600,26413295,2190,2190,2190,2190,0
|
|
20240528,165500,26413295,2190,2190,2190,2190,0
|
|
20240528,165400,26413295,2190,2190,2190,2190,0
|
|
20240528,165300,26413295,2190,2190,2190,2190,0
|
|
20240528,165200,26413295,2190,2190,2190,2190,0
|
|
20240528,165100,26413295,2190,2190,2190,2190,0
|
|
20240528,165000,26413295,2190,2190,2190,2190,0
|
|
20240528,164900,26413295,2190,2190,2190,2190,0
|
|
20240528,164800,26413295,2190,2190,2190,2190,2
|
|
20240528,164700,26413295,2190,2190,2190,2190,0
|
|
20240528,164600,26413295,2190,2190,2190,2190,0
|
|
20240528,164500,26413295,2190,2190,2190,2190,0
|
|
20240528,164400,26413295,2190,2190,2190,2190,0
|
|
20240528,164300,26413295,2190,2190,2190,2190,0
|
|
20240528,164200,26413295,2190,2190,2190,2190,0
|
|
20240528,164100,26413295,2190,2190,2190,2190,0
|
|
20240528,164000,26413295,2190,2190,2190,2190,0
|
|
20240528,163900,26413295,2190,2190,2190,2190,0
|
|
20240528,163800,26413295,2190,2190,2190,2190,0
|
|
20240528,163700,26413295,2190,2190,2190,2190,0
|
|
20240528,163600,26413295,2190,2190,2190,2190,0
|
|
20240528,163500,26413295,2190,2190,2190,2190,0
|
|
20240528,163400,26413295,2190,2190,2190,2190,0
|
|
20240528,163300,26413295,2190,2190,2190,2190,0
|
|
20240528,163200,26413295,2190,2190,2190,2190,0
|
|
20240528,163100,26413295,2190,2190,2190,2190,0
|
|
20240528,163000,26413295,2190,2190,2190,2190,0
|
|
20240528,162900,26413295,2190,2190,2190,2190,0
|
|
20240528,162800,26413295,2190,2190,2190,2190,0
|
|
20240528,162700,26413295,2190,2190,2190,2190,0
|
|
20240528,162600,26413295,2190,2190,2190,2190,0
|
|
20240528,162500,26413295,2190,2190,2190,2190,0
|
|
20240528,162400,26413295,2190,2190,2190,2190,0
|
|
20240528,162300,26413295,2190,2190,2190,2190,0
|
|
20240528,162200,26413295,2190,2190,2190,2190,0
|
|
20240528,162100,26413295,2190,2190,2190,2190,0
|
|
20240528,162000,26413295,2190,2190,2190,2190,0
|
|
20240528,161900,26413295,2190,2190,2190,2190,0
|
|
20240528,161800,26413295,2190,2190,2190,2190,2
|
|
20240528,161700,26413295,2190,2190,2190,2190,0
|
|
20240528,161600,26413295,2190,2190,2190,2190,0
|
|
20240528,161500,26413295,2190,2190,2190,2190,0
|
|
20240528,161400,26413295,2190,2190,2190,2190,0
|
|
20240528,161300,26413295,2190,2190,2190,2190,0
|
|
20240528,161200,26413295,2190,2190,2190,2190,0
|
|
20240528,161100,26413295,2190,2190,2190,2190,0
|
|
20240528,161000,26413295,2190,2190,2190,2190,0
|
|
20240528,160900,26413295,2190,2190,2190,2190,0
|
|
20240528,160800,26413295,2190,2190,2190,2190,0
|
|
20240528,160700,26413295,2190,2190,2190,2190,0
|
|
20240528,160600,26413295,2190,2190,2190,2190,0
|
|
20240528,160500,26413295,2190,2190,2190,2190,0
|
|
20240528,160400,26413295,2190,2190,2190,2190,0
|
|
20240528,160300,26413295,2190,2190,2190,2190,0
|
|
20240528,160200,26413295,2190,2190,2190,2190,0
|
|
20240528,160100,26413295,2190,2190,2190,2190,0
|
|
20240528,160000,26413295,2190,2190,2190,2190,0
|
|
20240528,155900,26413295,2190,2190,2190,2190,0
|
|
20240528,155800,26413295,2190,2190,2190,2190,0
|
|
20240528,155700,26413295,2190,2190,2190,2190,0
|
|
20240528,155600,26413295,2190,2190,2190,2190,0
|
|
20240528,155500,26413295,2190,2190,2190,2190,0
|
|
20240528,155400,26413295,2190,2190,2190,2190,0
|
|
20240528,155300,26413295,2190,2190,2190,2190,0
|
|
20240528,155200,26413295,2190,2190,2190,2190,0
|
|
20240528,155100,26413295,2190,2190,2190,2190,0
|
|
20240528,155000,26413295,2190,2190,2190,2190,0
|
|
20240528,154900,26413295,2190,2190,2190,2190,0
|
|
20240528,154800,26413295,2190,2190,2190,2190,2
|
|
20240528,154700,26413295,2190,2190,2190,2190,0
|
|
20240528,154600,26413295,2190,2190,2190,2190,0
|
|
20240528,154500,26413295,2190,2190,2190,2190,0
|
|
20240528,154400,26413295,2190,2190,2190,2190,0
|
|
20240528,154300,26413295,2190,2190,2190,2190,0
|
|
20240528,154200,26413295,2190,2190,2190,2190,0
|
|
20240528,154100,26413295,2190,2190,2190,2190,0
|
|
20240528,154000,26413295,2190,2190,2190,2190,0
|
|
20240528,153900,26413295,2190,2190,2190,2190,0
|
|
20240528,153800,26413295,2190,2190,2190,2190,0
|
|
20240528,153700,26413295,2190,2190,2190,2190,0
|
|
20240528,153600,26413295,2190,2190,2190,2190,0
|
|
20240528,153500,26413295,2190,2190,2190,2190,0
|
|
20240528,153400,26413295,2190,2190,2190,2190,0
|
|
20240528,153300,26413295,2190,2190,2190,2190,0
|
|
20240528,153200,26413295,2190,2190,2190,2190,0
|
|
20240528,153100,26413295,2190,2190,2190,2190,0
|
|
20240528,153000,26413295,2190,2190,2190,2190,2
|
|
20240528,152900,26408915,2175,2175,2175,2175,0
|
|
20240528,152800,26408915,2175,2175,2175,2175,0
|
|
20240528,152700,26408915,2175,2175,2175,2175,0
|
|
20240528,152600,26408915,2175,2175,2175,2175,0
|
|
20240528,152500,26408915,2175,2175,2175,2175,0
|
|
20240528,152400,26408915,2175,2175,2175,2175,0
|
|
20240528,152300,26408915,2175,2175,2175,2175,0
|
|
20240528,152200,26408915,2175,2175,2175,2175,0
|
|
20240528,152100,26408915,2175,2175,2175,2175,0
|
|
20240528,152000,26408915,2175,2175,2175,2175,0
|
|
20240528,151900,26408915,2175,2175,2175,2175,0
|
|
20240528,151800,26408915,2175,2175,2175,2175,0
|
|
20240528,151700,26408915,2175,2175,2175,2175,0
|
|
20240528,151600,26408915,2175,2175,2175,2175,0
|
|
20240528,151500,26408915,2175,2175,2175,2175,0
|
|
20240528,151400,26408915,2175,2175,2175,2175,0
|
|
20240528,151300,26408915,2175,2175,2175,2175,0
|
|
20240528,151200,26408915,2175,2175,2175,2175,0
|
|
20240528,151100,26408915,2175,2175,2175,2175,0
|
|
20240528,151000,26408915,2175,2175,2175,2175,0
|
|
20240528,150900,26408915,2175,2175,2175,2175,0
|
|
20240528,150800,26408915,2175,2175,2175,2175,0
|
|
20240528,150700,26408915,2175,2175,2175,2175,0
|
|
20240528,150600,26408915,2175,2175,2175,2175,0
|
|
20240528,150500,26408915,2175,2175,2175,2175,0
|
|
20240528,150400,26408915,2175,2175,2175,2175,0
|
|
20240528,150300,26408915,2175,2175,2175,2175,0
|
|
20240528,150200,26408915,2175,2175,2175,2175,0
|
|
20240528,150100,26408915,2175,2175,2175,2175,0
|
|
20240528,150000,26408915,2175,2180,2180,2175,400
|
|
20240528,145900,25538415,2175,2175,2175,2175,0
|
|
20240528,145800,25538415,2175,2175,2175,2175,0
|
|
20240528,145700,25538415,2175,2175,2175,2175,0
|
|
20240528,145600,25538415,2175,2175,2175,2175,0
|
|
20240528,145500,25538415,2175,2175,2175,2175,0
|
|
20240528,145400,25538415,2175,2175,2175,2175,0
|
|
20240528,145300,25538415,2175,2175,2175,2175,0
|
|
20240528,145200,25538415,2175,2175,2175,2175,0
|
|
20240528,145100,25538415,2175,2175,2175,2175,0
|
|
20240528,145000,25538415,2175,2175,2175,2175,0
|
|
20240528,144900,25538415,2175,2175,2175,2175,0
|
|
20240528,144800,25538415,2175,2175,2175,2175,0
|
|
20240528,144700,25538415,2175,2175,2175,2175,0
|
|
20240528,144600,25538415,2175,2175,2175,2175,0
|
|
20240528,144500,25538415,2175,2175,2175,2175,0
|
|
20240528,144400,25538415,2175,2175,2175,2175,0
|
|
20240528,144300,25538415,2175,2175,2175,2175,0
|
|
20240528,144200,25538415,2175,2175,2175,2175,0
|
|
20240528,144100,25538415,2175,2175,2175,2175,0
|
|
20240528,144000,25538415,2175,2175,2175,2175,0
|
|
20240528,143900,25538415,2175,2175,2175,2175,0
|
|
20240528,143800,25538415,2175,2175,2175,2175,0
|
|
20240528,143700,25538415,2175,2175,2175,2175,0
|
|
20240528,143600,25538415,2175,2175,2175,2175,0
|
|
20240528,143500,25538415,2175,2175,2175,2175,0
|
|
20240528,143400,25538415,2175,2175,2175,2175,0
|
|
20240528,143300,25538415,2175,2175,2175,2175,0
|
|
20240528,143200,25538415,2175,2175,2175,2175,0
|
|
20240528,143100,25538415,2175,2175,2175,2175,0
|
|
20240528,143000,25538415,2175,2175,2175,2175,0
|
|
20240528,142900,25538415,2175,2175,2175,2175,0
|
|
20240528,142800,25538415,2175,2175,2175,2175,0
|
|
20240528,142700,25538415,2175,2175,2175,2175,0
|
|
20240528,142600,25538415,2175,2175,2175,2175,0
|
|
20240528,142500,25538415,2175,2175,2175,2175,0
|
|
20240528,142400,25538415,2175,2175,2175,2175,0
|
|
20240528,142300,25538415,2175,2175,2175,2175,0
|
|
20240528,142200,25538415,2175,2175,2175,2175,0
|
|
20240528,142100,25538415,2175,2175,2175,2175,0
|
|
20240528,142000,25538415,2175,2175,2175,2175,0
|
|
20240528,141900,25538415,2175,2175,2175,2175,0
|
|
20240528,141800,25538415,2175,2175,2175,2175,0
|
|
20240528,141700,25538415,2175,2175,2175,2175,0
|
|
20240528,141600,25538415,2175,2175,2175,2175,0
|
|
20240528,141500,25538415,2175,2175,2175,2175,0
|
|
20240528,141400,25538415,2175,2180,2180,2175,500
|
|
20240528,141300,24449840,2175,2175,2175,2175,0
|
|
20240528,141200,24449840,2175,2175,2175,2175,0
|
|
20240528,141100,24449840,2175,2175,2175,2175,0
|
|
20240528,141000,24449840,2175,2175,2175,2175,0
|
|
20240528,140900,24449840,2175,2175,2175,2175,0
|
|
20240528,140800,24449840,2175,2175,2175,2175,0
|
|
20240528,140700,24449840,2175,2175,2175,2175,0
|
|
20240528,140600,24449840,2175,2175,2175,2175,0
|
|
20240528,140500,24449840,2175,2175,2175,2175,0
|
|
20240528,140400,24449840,2175,2175,2175,2175,0
|
|
20240528,140300,24449840,2175,2175,2175,2175,0
|
|
20240528,140200,24449840,2175,2175,2175,2175,0
|
|
20240528,140100,24449840,2175,2175,2175,2175,0
|
|
20240528,140000,24449840,2175,2175,2175,2175,0
|
|
20240528,135900,24449840,2175,2175,2175,2175,0
|
|
20240528,135800,24449840,2175,2175,2175,2175,0
|
|
20240528,135700,24449840,2175,2175,2175,2175,0
|
|
20240528,135600,24449840,2175,2175,2175,2175,0
|
|
20240528,135500,24449840,2175,2175,2175,2175,0
|
|
20240528,135400,24449840,2175,2175,2175,2175,0
|
|
20240528,135300,24449840,2175,2175,2175,2175,0
|
|
20240528,135200,24449840,2175,2175,2175,2175,0
|
|
20240528,135100,24449840,2175,2175,2175,2175,0
|
|
20240528,135000,24449840,2175,2175,2175,2175,0
|
|
20240528,134900,24449840,2175,2175,2175,2175,0
|
|
20240528,134800,24449840,2175,2175,2175,2175,0
|
|
20240528,134700,24449840,2175,2175,2175,2175,0
|
|
20240528,134600,24449840,2175,2175,2175,2175,0
|
|
20240528,134500,24449840,2175,2175,2175,2175,0
|
|
20240528,134400,24449840,2175,2175,2175,2175,0
|
|
20240528,134300,24449840,2175,2175,2175,2175,0
|
|
20240528,134200,24449840,2175,2175,2175,2175,0
|
|
20240528,134100,24449840,2175,2175,2175,2175,0
|
|
20240528,134000,24449840,2175,2175,2175,2175,0
|
|
20240528,133900,24449840,2175,2175,2175,2175,0
|
|
20240528,133800,24449840,2175,2175,2175,2175,0
|
|
20240528,133700,24449840,2175,2175,2175,2175,0
|
|
20240528,133600,24449840,2175,2175,2175,2175,0
|
|
20240528,133500,24449840,2175,2175,2175,2175,0
|
|
20240528,133400,24449840,2175,2175,2175,2175,0
|
|
20240528,133300,24449840,2175,2175,2175,2175,0
|
|
20240528,133200,24449840,2175,2175,2175,2175,0
|
|
20240528,133100,24449840,2175,2175,2175,2175,0
|
|
20240528,133000,24449840,2175,2175,2175,2175,0
|
|
20240528,132900,24449840,2175,2180,2180,2175,8000
|
|
20240528,132800,7035360,2185,2185,2185,2185,0
|
|
20240528,132700,7035360,2185,2185,2185,2185,0
|
|
20240528,132600,7035360,2185,2185,2185,2185,0
|
|
20240528,132500,7035360,2185,2185,2185,2185,0
|
|
20240528,132400,7035360,2185,2185,2185,2185,700
|
|
20240528,132300,5505860,2185,2185,2185,2185,0
|
|
20240528,132200,5505860,2185,2185,2185,2185,0
|
|
20240528,132100,5505860,2185,2185,2185,2185,300
|
|
20240528,132000,4850360,2185,2185,2185,2185,0
|
|
20240528,131900,4850360,2185,2185,2185,2185,0
|
|
20240528,131800,4850360,2185,2185,2185,2185,0
|
|
20240528,131700,4850360,2185,2185,2185,2185,0
|
|
20240528,131600,4850360,2185,2185,2185,2185,0
|
|
20240528,131500,4850360,2185,2185,2185,2185,0
|
|
20240528,131400,4850360,2185,2185,2185,2185,0
|
|
20240528,131300,4850360,2185,2185,2185,2185,0
|
|
20240528,131200,4850360,2185,2185,2185,2185,0
|
|
20240528,131100,4850360,2185,2185,2185,2185,0
|
|
20240528,131000,4850360,2185,2185,2185,2185,0
|
|
20240528,130900,4850360,2185,2185,2185,2185,0
|
|
20240528,130800,4850360,2185,2185,2185,2185,100
|
|
20240528,130700,4631860,2185,2185,2185,2185,0
|
|
20240528,130600,4631860,2185,2185,2185,2185,0
|
|
20240528,130500,4631860,2185,2185,2185,2185,0
|
|
20240528,130400,4631860,2185,2185,2185,2185,0
|
|
20240528,130300,4631860,2185,2185,2185,2185,0
|
|
20240528,130200,4631860,2185,2185,2185,2185,0
|
|
20240528,130100,4631860,2185,2185,2185,2185,0
|
|
20240528,130000,4631860,2185,2185,2185,2185,0
|
|
20240528,125900,4631860,2185,2185,2185,2185,251
|
|
20240528,125800,4083425,2185,2185,2185,2185,0
|
|
20240528,125700,4083425,2185,2185,2185,2185,0
|
|
20240528,125600,4083425,2185,2185,2185,2185,1033
|
|
20240528,125500,1826320,2185,2185,2185,2185,0
|
|
20240528,125400,1826320,2185,2185,2185,2185,0
|
|
20240528,125300,1826320,2185,2185,2185,2185,0
|
|
20240528,125200,1826320,2185,2185,2185,2185,0
|
|
20240528,125100,1826320,2185,2185,2185,2185,0
|
|
20240528,125000,1826320,2185,2185,2185,2185,0
|
|
20240528,124900,1826320,2185,2185,2185,2185,0
|
|
20240528,124800,1826320,2185,2185,2185,2185,0
|
|
20240528,124700,1826320,2185,2185,2185,2185,0
|
|
20240528,124600,1826320,2185,2185,2185,2185,0
|
|
20240528,124500,1826320,2185,2185,2185,2185,0
|
|
20240528,124400,1826320,2185,2185,2185,2185,0
|
|
20240528,124300,1826320,2185,2185,2185,2185,20
|
|
20240528,124200,1782620,2190,2190,2190,2190,0
|
|
20240528,124100,1782620,2190,2190,2190,2190,0
|
|
20240528,124000,1782620,2190,2190,2190,2190,0
|
|
20240528,123900,1782620,2190,2190,2190,2190,0
|
|
20240528,123800,1782620,2190,2190,2190,2190,0
|
|
20240528,123700,1782620,2190,2190,2190,2190,0
|
|
20240528,123600,1782620,2190,2190,2190,2190,0
|
|
20240528,123500,1782620,2190,2190,2190,2190,0
|
|
20240528,123400,1782620,2190,2190,2190,2190,0
|
|
20240528,123300,1782620,2190,2190,2190,2190,0
|
|
20240528,123200,1782620,2190,2190,2190,2190,0
|
|
20240528,123100,1782620,2190,2190,2190,2190,0
|
|
20240528,123000,1782620,2190,2190,2190,2190,0
|
|
20240528,122900,1782620,2190,2190,2190,2190,0
|
|
20240528,122800,1782620,2190,2190,2190,2190,0
|
|
20240528,122700,1782620,2190,2190,2190,2190,0
|
|
20240528,122600,1782620,2190,2190,2190,2190,0
|
|
20240528,122500,1782620,2190,2190,2190,2190,0
|
|
20240528,122400,1782620,2190,2190,2190,2190,0
|
|
20240528,122300,1782620,2190,2190,2190,2190,0
|
|
20240528,122200,1782620,2190,2190,2190,2190,0
|
|
20240528,122100,1782620,2190,2190,2190,2190,0
|
|
20240528,122000,1782620,2190,2190,2190,2190,0
|
|
20240528,121900,1782620,2190,2190,2190,2190,22
|
|
20240528,121800,1734440,2185,2185,2185,2185,0
|
|
20240528,121700,1734440,2185,2185,2185,2185,0
|
|
20240528,121600,1734440,2185,2185,2185,2185,0
|
|
20240528,121500,1734440,2185,2185,2185,2185,0
|
|
20240528,121400,1734440,2185,2185,2185,2185,0
|
|
20240528,121300,1734440,2185,2185,2185,2185,0
|
|
20240528,121200,1734440,2185,2185,2185,2185,0
|
|
20240528,121100,1734440,2185,2185,2185,2185,0
|
|
20240528,121000,1734440,2185,2185,2185,2185,0
|
|
20240528,120900,1734440,2185,2185,2185,2185,0
|
|
20240528,120800,1734440,2185,2185,2185,2185,0
|
|
20240528,120700,1734440,2185,2185,2185,2185,0
|
|
20240528,120600,1734440,2185,2185,2185,2185,0
|
|
20240528,120500,1734440,2185,2185,2185,2185,0
|
|
20240528,120400,1734440,2185,2185,2185,2185,0
|
|
20240528,120300,1734440,2185,2185,2185,2185,0
|
|
20240528,120200,1734440,2185,2185,2185,2185,0
|
|
20240528,120100,1734440,2185,2185,2185,2185,0
|
|
20240528,120000,1734440,2185,2185,2185,2185,0
|
|
20240528,115900,1734440,2185,2185,2185,2185,0
|
|
20240528,115800,1734440,2185,2185,2185,2185,0
|
|
20240528,115700,1734440,2185,2185,2185,2185,0
|
|
20240528,115600,1734440,2185,2185,2185,2185,0
|
|
20240528,115500,1734440,2185,2185,2185,2185,0
|
|
20240528,115400,1734440,2185,2185,2185,2185,0
|
|
20240528,115300,1734440,2185,2185,2185,2185,0
|
|
20240528,115200,1734440,2185,2185,2185,2185,0
|
|
20240528,115100,1734440,2185,2185,2185,2185,0
|
|
20240528,115000,1734440,2185,2185,2185,2185,0
|
|
20240528,114900,1734440,2185,2185,2185,2185,0
|
|
20240528,114800,1734440,2185,2185,2185,2185,0
|
|
20240528,114700,1734440,2185,2185,2185,2185,0
|
|
20240528,114600,1734440,2185,2185,2185,2185,0
|
|
20240528,114500,1734440,2185,2185,2185,2185,0
|
|
20240528,114400,1734440,2185,2185,2185,2185,0
|
|
20240528,114300,1734440,2185,2185,2185,2185,0
|
|
20240528,114200,1734440,2185,2185,2185,2185,0
|
|
20240528,114100,1734440,2185,2185,2185,2185,0
|
|
20240528,114000,1734440,2185,2185,2185,2185,0
|
|
20240528,113900,1734440,2185,2185,2185,2185,0
|
|
20240528,113800,1734440,2185,2185,2185,2185,0
|
|
20240528,113700,1734440,2185,2185,2185,2185,0
|
|
20240528,113600,1734440,2185,2185,2185,2185,0
|
|
20240528,113500,1734440,2185,2185,2185,2185,0
|
|
20240528,113400,1734440,2185,2185,2185,2185,0
|
|
20240528,113300,1734440,2185,2185,2185,2185,0
|
|
20240528,113200,1734440,2185,2185,2185,2185,0
|
|
20240528,113100,1734440,2185,2185,2185,2185,0
|
|
20240528,113000,1734440,2185,2185,2185,2185,0
|
|
20240528,112900,1734440,2185,2185,2185,2185,0
|
|
20240528,112800,1734440,2185,2185,2185,2185,0
|
|
20240528,112700,1734440,2185,2185,2185,2185,0
|
|
20240528,112600,1734440,2185,2185,2185,2185,0
|
|
20240528,112500,1734440,2185,2185,2185,2185,1
|
|
20240528,112400,1732255,2185,2185,2185,2185,0
|
|
20240528,112300,1732255,2185,2185,2185,2185,0
|
|
20240528,112200,1732255,2185,2185,2185,2185,0
|
|
20240528,112100,1732255,2185,2185,2185,2185,0
|
|
20240528,112000,1732255,2185,2185,2185,2185,0
|
|
20240528,111900,1732255,2185,2185,2185,2185,0
|
|
20240528,111800,1732255,2185,2185,2185,2185,0
|
|
20240528,111700,1732255,2185,2185,2185,2185,0
|
|
20240528,111600,1732255,2185,2185,2185,2185,0
|
|
20240528,111500,1732255,2185,2185,2185,2185,0
|
|
20240528,111400,1732255,2185,2185,2185,2185,0
|
|
20240528,111300,1732255,2185,2185,2185,2185,0
|
|
20240528,111200,1732255,2185,2185,2185,2185,0
|
|
20240528,111100,1732255,2185,2185,2185,2185,0
|
|
20240528,111000,1732255,2185,2185,2185,2185,0
|
|
20240528,110900,1732255,2185,2185,2185,2185,0
|
|
20240528,110800,1732255,2185,2185,2185,2185,0
|
|
20240528,110700,1732255,2185,2185,2185,2185,0
|
|
20240528,110600,1732255,2185,2185,2185,2185,0
|
|
20240528,110500,1732255,2185,2185,2185,2185,0
|
|
20240528,110400,1732255,2185,2185,2185,2185,0
|
|
20240528,110300,1732255,2185,2185,2185,2185,0
|
|
20240528,110200,1732255,2185,2185,2185,2185,0
|
|
20240528,110100,1732255,2185,2185,2185,2185,0
|
|
20240528,110000,1732255,2185,2185,2185,2185,0
|
|
20240528,105900,1732255,2185,2185,2185,2185,0
|
|
20240528,105800,1732255,2185,2185,2185,2185,0
|
|
20240528,105700,1732255,2185,2185,2185,2185,0
|
|
20240528,105600,1732255,2185,2185,2185,2185,0
|
|
20240528,105500,1732255,2185,2185,2185,2185,0
|
|
20240528,105400,1732255,2185,2185,2185,2185,0
|
|
20240528,105300,1732255,2185,2185,2185,2185,0
|
|
20240528,105200,1732255,2185,2185,2185,2185,0
|
|
20240528,105100,1732255,2185,2185,2185,2185,0
|
|
20240528,105000,1732255,2185,2185,2185,2185,0
|
|
20240528,104900,1732255,2185,2185,2185,2185,0
|
|
20240528,104800,1732255,2185,2185,2185,2185,0
|
|
20240528,104700,1732255,2185,2185,2185,2185,0
|
|
20240528,104600,1732255,2185,2185,2185,2185,0
|
|
20240528,104500,1732255,2185,2185,2185,2185,0
|
|
20240528,104400,1732255,2185,2185,2185,2185,0
|
|
20240528,104300,1732255,2185,2185,2185,2185,0
|
|
20240528,104200,1732255,2185,2185,2185,2185,0
|
|
20240528,104100,1732255,2185,2185,2185,2185,0
|
|
20240528,104000,1732255,2185,2185,2185,2185,0
|
|
20240528,103900,1732255,2185,2185,2185,2185,0
|
|
20240528,103800,1732255,2185,2185,2185,2185,6
|
|
20240528,103700,1719145,2190,2190,2190,2190,0
|
|
20240528,103600,1719145,2190,2190,2190,2190,0
|
|
20240528,103500,1719145,2190,2190,2190,2190,0
|
|
20240528,103400,1719145,2190,2190,2190,2190,0
|
|
20240528,103300,1719145,2190,2190,2190,2190,0
|
|
20240528,103200,1719145,2190,2190,2190,2190,0
|
|
20240528,103100,1719145,2190,2190,2190,2190,0
|
|
20240528,103000,1719145,2190,2190,2190,2190,0
|
|
20240528,102900,1719145,2190,2190,2190,2190,0
|
|
20240528,102800,1719145,2190,2190,2190,2190,0
|
|
20240528,102700,1719145,2190,2190,2190,2190,0
|
|
20240528,102600,1719145,2190,2190,2190,2190,0
|
|
20240528,102500,1719145,2190,2190,2190,2190,0
|
|
20240528,102400,1719145,2190,2190,2190,2190,0
|
|
20240528,102300,1719145,2190,2190,2190,2190,0
|
|
20240528,102200,1719145,2190,2190,2190,2190,0
|
|
20240528,102100,1719145,2190,2190,2190,2190,0
|
|
20240528,102000,1719145,2190,2190,2190,2190,0
|
|
20240528,101900,1719145,2190,2190,2190,2190,0
|
|
20240528,101800,1719145,2190,2190,2190,2190,0
|
|
20240528,101700,1719145,2190,2190,2190,2190,0
|
|
20240528,101600,1719145,2190,2190,2190,2190,20
|
|
20240528,101500,1675345,2190,2190,2190,2190,10
|
|
20240528,101400,1653445,2190,2190,2190,2190,101
|
|
20240528,101300,1432255,2190,2190,2190,2190,0
|
|
20240528,101200,1432255,2190,2190,2190,2190,50
|
|
20240528,101100,1322755,2190,2190,2190,2190,0
|
|
20240528,101000,1322755,2190,2190,2190,2190,0
|
|
20240528,100900,1322755,2190,2190,2190,2190,0
|
|
20240528,100800,1322755,2190,2190,2190,2190,0
|
|
20240528,100700,1322755,2190,2190,2190,2190,0
|
|
20240528,100600,1322755,2190,2190,2190,2190,0
|
|
20240528,100500,1322755,2190,2190,2190,2190,0
|
|
20240528,100400,1322755,2190,2190,2190,2190,0
|
|
20240528,100300,1322755,2190,2190,2190,2190,0
|
|
20240528,100200,1322755,2190,2190,2190,2190,0
|
|
20240528,100100,1322755,2190,2190,2190,2190,0
|
|
20240528,100000,1322755,2190,2190,2190,2190,0
|
|
20240528,095900,1322755,2190,2190,2190,2190,2
|
|
20240528,095800,1318375,2185,2185,2185,2185,0
|
|
20240528,095700,1318375,2185,2185,2185,2185,0
|
|
20240528,095600,1318375,2185,2185,2185,2185,0
|
|
20240528,095500,1318375,2185,2185,2185,2185,0
|
|
20240528,095400,1318375,2185,2190,2190,2185,2
|
|
20240528,095300,1314000,2190,2190,2190,2190,0
|
|
20240528,095200,1314000,2190,2190,2190,2190,0
|
|
20240528,095100,1314000,2190,2190,2190,2190,0
|
|
20240528,095000,1314000,2190,2190,2190,2190,0
|
|
20240528,094900,1314000,2190,2190,2190,2190,0
|
|
20240528,094800,1314000,2190,2190,2190,2190,0
|
|
20240528,094700,1314000,2190,2190,2190,2190,0
|
|
20240528,094600,1314000,2190,2190,2190,2190,0
|
|
20240528,094500,1314000,2190,2190,2190,2190,0
|
|
20240528,094400,1314000,2190,2190,2190,2190,0
|
|
20240528,094300,1314000,2190,2190,2190,2190,0
|
|
20240528,094200,1314000,2190,2190,2190,2190,0
|
|
20240528,094100,1314000,2190,2190,2190,2190,0
|
|
20240528,094000,1314000,2190,2190,2190,2190,0
|
|
20240528,093900,1314000,2190,2190,2190,2190,0
|
|
20240528,093800,1314000,2190,2190,2190,2190,0
|
|
20240528,093700,1314000,2190,2190,2190,2190,0
|
|
20240528,093600,1314000,2190,2190,2190,2190,0
|
|
20240528,093500,1314000,2190,2190,2190,2190,0
|
|
20240528,093400,1314000,2190,2190,2190,2190,0
|
|
20240528,093300,1314000,2190,2190,2190,2190,0
|
|
20240528,093200,1314000,2190,2190,2190,2190,0
|
|
20240528,093100,1314000,2190,2190,2190,2190,0
|
|
20240528,093000,1314000,2190,2190,2190,2190,500
|
|
20240528,092900,219000,2190,2190,2190,2190,0
|
|
20240528,092800,219000,2190,2190,2190,2190,0
|
|
20240528,092700,219000,2190,2190,2190,2190,0
|
|
20240528,092600,219000,2190,2190,2190,2190,100
|
|
20240528,092500,0,2195,2195,2195,2195,0
|
|
20240528,092400,0,2195,2195,2195,2195,0
|
|
20240528,092300,0,2195,2195,2195,2195,0
|
|
20240528,092200,0,2195,2195,2195,2195,0
|
|
20240528,092100,0,2195,2195,2195,2195,0
|
|
20240528,092000,0,2195,2195,2195,2195,0
|
|
20240528,091900,0,2195,2195,2195,2195,0
|
|
20240528,091800,0,2195,2195,2195,2195,0
|
|
20240528,091700,0,2195,2195,2195,2195,0
|
|
20240528,091600,0,2195,2195,2195,2195,0
|
|
20240528,091500,0,2195,2195,2195,2195,0
|
|
20240528,091400,0,2195,2195,2195,2195,0
|
|
20240528,091300,0,2195,2195,2195,2195,0
|
|
20240528,091200,0,2195,2195,2195,2195,0
|
|
20240528,091100,0,2195,2195,2195,2195,0
|
|
20240528,091000,0,2195,2195,2195,2195,0
|
|
20240528,090900,0,2195,2195,2195,2195,0
|
|
20240528,090800,0,2195,2195,2195,2195,0
|
|
20240528,090700,0,2195,2195,2195,2195,0
|
|
20240528,090600,0,2195,2195,2195,2195,0
|
|
20240528,090500,0,2195,2195,2195,2195,0
|
|
20240528,090400,0,2195,2195,2195,2195,0
|
|
20240528,090300,0,2195,2195,2195,2195,0
|
|
20240528,090200,0,2195,2195,2195,2195,0
|
|
20240528,090100,0,2195,2195,2195,2195,0
|
|
20240528,090000,0,2195,2195,2195,2195,0
|