771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,214800,40759335,2180,2180,2180,2180,15
|
|
20240529,214700,40759335,2180,2180,2180,2180,0
|
|
20240529,214600,40759335,2180,2180,2180,2180,0
|
|
20240529,214500,40759335,2180,2180,2180,2180,0
|
|
20240529,214400,40759335,2180,2180,2180,2180,0
|
|
20240529,214300,40759335,2180,2180,2180,2180,0
|
|
20240529,214200,40759335,2180,2180,2180,2180,0
|
|
20240529,214100,40759335,2180,2180,2180,2180,0
|
|
20240529,214000,40759335,2180,2180,2180,2180,0
|
|
20240529,213900,40759335,2180,2180,2180,2180,0
|
|
20240529,213800,40759335,2180,2180,2180,2180,0
|
|
20240529,213700,40759335,2180,2180,2180,2180,0
|
|
20240529,213600,40759335,2180,2180,2180,2180,0
|
|
20240529,213500,40759335,2180,2180,2180,2180,0
|
|
20240529,213400,40759335,2180,2180,2180,2180,0
|
|
20240529,213300,40759335,2180,2180,2180,2180,0
|
|
20240529,213200,40759335,2180,2180,2180,2180,0
|
|
20240529,213100,40759335,2180,2180,2180,2180,0
|
|
20240529,213000,40759335,2180,2180,2180,2180,0
|
|
20240529,212900,40759335,2180,2180,2180,2180,0
|
|
20240529,212800,40759335,2180,2180,2180,2180,0
|
|
20240529,212700,40759335,2180,2180,2180,2180,0
|
|
20240529,212600,40759335,2180,2180,2180,2180,0
|
|
20240529,212500,40759335,2180,2180,2180,2180,0
|
|
20240529,212400,40759335,2180,2180,2180,2180,0
|
|
20240529,212300,40759335,2180,2180,2180,2180,0
|
|
20240529,212200,40759335,2180,2180,2180,2180,0
|
|
20240529,212100,40759335,2180,2180,2180,2180,0
|
|
20240529,212000,40759335,2180,2180,2180,2180,0
|
|
20240529,211900,40759335,2180,2180,2180,2180,0
|
|
20240529,211800,40759335,2180,2180,2180,2180,15
|
|
20240529,211700,40759335,2180,2180,2180,2180,0
|
|
20240529,211600,40759335,2180,2180,2180,2180,0
|
|
20240529,211500,40759335,2180,2180,2180,2180,0
|
|
20240529,211400,40759335,2180,2180,2180,2180,0
|
|
20240529,211300,40759335,2180,2180,2180,2180,0
|
|
20240529,211200,40759335,2180,2180,2180,2180,0
|
|
20240529,211100,40759335,2180,2180,2180,2180,0
|
|
20240529,211000,40759335,2180,2180,2180,2180,0
|
|
20240529,210900,40759335,2180,2180,2180,2180,0
|
|
20240529,210800,40759335,2180,2180,2180,2180,0
|
|
20240529,210700,40759335,2180,2180,2180,2180,0
|
|
20240529,210600,40759335,2180,2180,2180,2180,0
|
|
20240529,210500,40759335,2180,2180,2180,2180,0
|
|
20240529,210400,40759335,2180,2180,2180,2180,0
|
|
20240529,210300,40759335,2180,2180,2180,2180,0
|
|
20240529,210200,40759335,2180,2180,2180,2180,0
|
|
20240529,210100,40759335,2180,2180,2180,2180,0
|
|
20240529,210000,40759335,2180,2180,2180,2180,0
|
|
20240529,205900,40759335,2180,2180,2180,2180,0
|
|
20240529,205800,40759335,2180,2180,2180,2180,0
|
|
20240529,205700,40759335,2180,2180,2180,2180,0
|
|
20240529,205600,40759335,2180,2180,2180,2180,0
|
|
20240529,205500,40759335,2180,2180,2180,2180,0
|
|
20240529,205400,40759335,2180,2180,2180,2180,0
|
|
20240529,205300,40759335,2180,2180,2180,2180,0
|
|
20240529,205200,40759335,2180,2180,2180,2180,0
|
|
20240529,205100,40759335,2180,2180,2180,2180,0
|
|
20240529,205000,40759335,2180,2180,2180,2180,0
|
|
20240529,204900,40759335,2180,2180,2180,2180,0
|
|
20240529,204800,40759335,2180,2180,2180,2180,15
|
|
20240529,204700,40759335,2180,2180,2180,2180,0
|
|
20240529,204600,40759335,2180,2180,2180,2180,0
|
|
20240529,204500,40759335,2180,2180,2180,2180,0
|
|
20240529,204400,40759335,2180,2180,2180,2180,0
|
|
20240529,204300,40759335,2180,2180,2180,2180,0
|
|
20240529,204200,40759335,2180,2180,2180,2180,0
|
|
20240529,204100,40759335,2180,2180,2180,2180,0
|
|
20240529,204000,40759335,2180,2180,2180,2180,0
|
|
20240529,203900,40759335,2180,2180,2180,2180,0
|
|
20240529,203800,40759335,2180,2180,2180,2180,0
|
|
20240529,203700,40759335,2180,2180,2180,2180,0
|
|
20240529,203600,40759335,2180,2180,2180,2180,0
|
|
20240529,203500,40759335,2180,2180,2180,2180,0
|
|
20240529,203400,40759335,2180,2180,2180,2180,0
|
|
20240529,203300,40759335,2180,2180,2180,2180,0
|
|
20240529,203200,40759335,2180,2180,2180,2180,0
|
|
20240529,203100,40759335,2180,2180,2180,2180,0
|
|
20240529,203000,40759335,2180,2180,2180,2180,0
|
|
20240529,202900,40759335,2180,2180,2180,2180,0
|
|
20240529,202800,40759335,2180,2180,2180,2180,0
|
|
20240529,202700,40759335,2180,2180,2180,2180,0
|
|
20240529,202600,40759335,2180,2180,2180,2180,0
|
|
20240529,202500,40759335,2180,2180,2180,2180,0
|
|
20240529,202400,40759335,2180,2180,2180,2180,0
|
|
20240529,202300,40759335,2180,2180,2180,2180,0
|
|
20240529,202200,40759335,2180,2180,2180,2180,0
|
|
20240529,202100,40759335,2180,2180,2180,2180,0
|
|
20240529,202000,40759335,2180,2180,2180,2180,0
|
|
20240529,201900,40759335,2180,2180,2180,2180,0
|
|
20240529,201800,40759335,2180,2180,2180,2180,15
|
|
20240529,201700,40759335,2180,2180,2180,2180,0
|
|
20240529,201600,40759335,2180,2180,2180,2180,0
|
|
20240529,201500,40759335,2180,2180,2180,2180,0
|
|
20240529,201400,40759335,2180,2180,2180,2180,0
|
|
20240529,201300,40759335,2180,2180,2180,2180,0
|
|
20240529,201200,40759335,2180,2180,2180,2180,0
|
|
20240529,201100,40759335,2180,2180,2180,2180,0
|
|
20240529,201000,40759335,2180,2180,2180,2180,0
|
|
20240529,200900,40759335,2180,2180,2180,2180,0
|
|
20240529,200800,40759335,2180,2180,2180,2180,0
|
|
20240529,200700,40759335,2180,2180,2180,2180,0
|
|
20240529,200600,40759335,2180,2180,2180,2180,0
|
|
20240529,200500,40759335,2180,2180,2180,2180,0
|
|
20240529,200400,40759335,2180,2180,2180,2180,0
|
|
20240529,200300,40759335,2180,2180,2180,2180,0
|
|
20240529,200200,40759335,2180,2180,2180,2180,0
|
|
20240529,200100,40759335,2180,2180,2180,2180,0
|
|
20240529,200000,40759335,2180,2180,2180,2180,0
|
|
20240529,195900,40759335,2180,2180,2180,2180,0
|
|
20240529,195800,40759335,2180,2180,2180,2180,0
|
|
20240529,195700,40759335,2180,2180,2180,2180,0
|
|
20240529,195600,40759335,2180,2180,2180,2180,0
|
|
20240529,195500,40759335,2180,2180,2180,2180,0
|
|
20240529,195400,40759335,2180,2180,2180,2180,0
|
|
20240529,195300,40759335,2180,2180,2180,2180,0
|
|
20240529,195200,40759335,2180,2180,2180,2180,0
|
|
20240529,195100,40759335,2180,2180,2180,2180,0
|
|
20240529,195000,40759335,2180,2180,2180,2180,0
|
|
20240529,194900,40759335,2180,2180,2180,2180,0
|
|
20240529,194800,40759335,2180,2180,2180,2180,15
|
|
20240529,194700,40759335,2180,2180,2180,2180,0
|
|
20240529,194600,40759335,2180,2180,2180,2180,0
|
|
20240529,194500,40759335,2180,2180,2180,2180,0
|
|
20240529,194400,40759335,2180,2180,2180,2180,0
|
|
20240529,194300,40759335,2180,2180,2180,2180,0
|
|
20240529,194200,40759335,2180,2180,2180,2180,0
|
|
20240529,194100,40759335,2180,2180,2180,2180,0
|
|
20240529,194000,40759335,2180,2180,2180,2180,0
|
|
20240529,193900,40759335,2180,2180,2180,2180,0
|
|
20240529,193800,40759335,2180,2180,2180,2180,0
|
|
20240529,193700,40759335,2180,2180,2180,2180,0
|
|
20240529,193600,40759335,2180,2180,2180,2180,0
|
|
20240529,193500,40759335,2180,2180,2180,2180,0
|
|
20240529,193400,40759335,2180,2180,2180,2180,0
|
|
20240529,193300,40759335,2180,2180,2180,2180,0
|
|
20240529,193200,40759335,2180,2180,2180,2180,0
|
|
20240529,193100,40759335,2180,2180,2180,2180,0
|
|
20240529,193000,40759335,2180,2180,2180,2180,0
|
|
20240529,192900,40759335,2180,2180,2180,2180,0
|
|
20240529,192800,40759335,2180,2180,2180,2180,0
|
|
20240529,192700,40759335,2180,2180,2180,2180,0
|
|
20240529,192600,40759335,2180,2180,2180,2180,0
|
|
20240529,192500,40759335,2180,2180,2180,2180,0
|
|
20240529,192400,40759335,2180,2180,2180,2180,0
|
|
20240529,192300,40759335,2180,2180,2180,2180,0
|
|
20240529,192200,40759335,2180,2180,2180,2180,0
|
|
20240529,192100,40759335,2180,2180,2180,2180,0
|
|
20240529,192000,40759335,2180,2180,2180,2180,0
|
|
20240529,191900,40759335,2180,2180,2180,2180,0
|
|
20240529,191800,40759335,2180,2180,2180,2180,15
|
|
20240529,191700,40759335,2180,2180,2180,2180,0
|
|
20240529,191600,40759335,2180,2180,2180,2180,0
|
|
20240529,191500,40759335,2180,2180,2180,2180,0
|
|
20240529,191400,40759335,2180,2180,2180,2180,0
|
|
20240529,191300,40759335,2180,2180,2180,2180,0
|
|
20240529,191200,40759335,2180,2180,2180,2180,0
|
|
20240529,191100,40759335,2180,2180,2180,2180,0
|
|
20240529,191000,40759335,2180,2180,2180,2180,0
|
|
20240529,190900,40759335,2180,2180,2180,2180,0
|
|
20240529,190800,40759335,2180,2180,2180,2180,0
|
|
20240529,190700,40759335,2180,2180,2180,2180,0
|
|
20240529,190600,40759335,2180,2180,2180,2180,0
|
|
20240529,190500,40759335,2180,2180,2180,2180,0
|
|
20240529,190400,40759335,2180,2180,2180,2180,0
|
|
20240529,190300,40759335,2180,2180,2180,2180,0
|
|
20240529,190200,40759335,2180,2180,2180,2180,0
|
|
20240529,190100,40759335,2180,2180,2180,2180,0
|
|
20240529,190000,40759335,2180,2180,2180,2180,0
|
|
20240529,185900,40759335,2180,2180,2180,2180,0
|
|
20240529,185800,40759335,2180,2180,2180,2180,0
|
|
20240529,185700,40759335,2180,2180,2180,2180,0
|
|
20240529,185600,40759335,2180,2180,2180,2180,0
|
|
20240529,185500,40759335,2180,2180,2180,2180,0
|
|
20240529,185400,40759335,2180,2180,2180,2180,0
|
|
20240529,185300,40759335,2180,2180,2180,2180,0
|
|
20240529,185200,40759335,2180,2180,2180,2180,0
|
|
20240529,185100,40759335,2180,2180,2180,2180,0
|
|
20240529,185000,40759335,2180,2180,2180,2180,0
|
|
20240529,184900,40759335,2180,2180,2180,2180,0
|
|
20240529,184800,40759335,2180,2180,2180,2180,15
|
|
20240529,184700,40759335,2180,2180,2180,2180,0
|
|
20240529,184600,40759335,2180,2180,2180,2180,0
|
|
20240529,184500,40759335,2180,2180,2180,2180,0
|
|
20240529,184400,40759335,2180,2180,2180,2180,0
|
|
20240529,184300,40759335,2180,2180,2180,2180,0
|
|
20240529,184200,40759335,2180,2180,2180,2180,0
|
|
20240529,184100,40759335,2180,2180,2180,2180,0
|
|
20240529,184000,40759335,2180,2180,2180,2180,0
|
|
20240529,183900,40759335,2180,2180,2180,2180,0
|
|
20240529,183800,40759335,2180,2180,2180,2180,0
|
|
20240529,183700,40759335,2180,2180,2180,2180,0
|
|
20240529,183600,40759335,2180,2180,2180,2180,0
|
|
20240529,183500,40759335,2180,2180,2180,2180,0
|
|
20240529,183400,40759335,2180,2180,2180,2180,0
|
|
20240529,183300,40759335,2180,2180,2180,2180,0
|
|
20240529,183200,40759335,2180,2180,2180,2180,0
|
|
20240529,183100,40759335,2180,2180,2180,2180,0
|
|
20240529,183000,40759335,2180,2180,2180,2180,0
|
|
20240529,182900,40759335,2180,2180,2180,2180,0
|
|
20240529,182800,40759335,2180,2180,2180,2180,0
|
|
20240529,182700,40759335,2180,2180,2180,2180,0
|
|
20240529,182600,40759335,2180,2180,2180,2180,0
|
|
20240529,182500,40759335,2180,2180,2180,2180,0
|
|
20240529,182400,40759335,2180,2180,2180,2180,0
|
|
20240529,182300,40759335,2180,2180,2180,2180,0
|
|
20240529,182200,40759335,2180,2180,2180,2180,0
|
|
20240529,182100,40759335,2180,2180,2180,2180,0
|
|
20240529,182000,40759335,2180,2180,2180,2180,0
|
|
20240529,181900,40759335,2180,2180,2180,2180,0
|
|
20240529,181800,40759335,2180,2180,2180,2180,15
|
|
20240529,181700,40759335,2180,2180,2180,2180,0
|
|
20240529,181600,40759335,2180,2180,2180,2180,0
|
|
20240529,181500,40759335,2180,2180,2180,2180,0
|
|
20240529,181400,40759335,2180,2180,2180,2180,0
|
|
20240529,181300,40759335,2180,2180,2180,2180,0
|
|
20240529,181200,40759335,2180,2180,2180,2180,0
|
|
20240529,181100,40759335,2180,2180,2180,2180,0
|
|
20240529,181000,40759335,2180,2180,2180,2180,0
|
|
20240529,180900,40759335,2180,2180,2180,2180,0
|
|
20240529,180800,40759335,2180,2180,2180,2180,0
|
|
20240529,180700,40759335,2180,2180,2180,2180,0
|
|
20240529,180600,40759335,2180,2180,2180,2180,0
|
|
20240529,180500,40759335,2180,2180,2180,2180,0
|
|
20240529,180400,40759335,2180,2180,2180,2180,0
|
|
20240529,180300,40759335,2180,2180,2180,2180,0
|
|
20240529,180200,40759335,2180,2180,2180,2180,0
|
|
20240529,180100,40759335,2180,2180,2180,2180,0
|
|
20240529,180000,40759335,2180,2180,2180,2180,0
|
|
20240529,175900,40759335,2180,2180,2180,2180,0
|
|
20240529,175800,40759335,2180,2180,2180,2180,0
|
|
20240529,175700,40759335,2180,2180,2180,2180,0
|
|
20240529,175600,40759335,2180,2180,2180,2180,0
|
|
20240529,175500,40759335,2180,2180,2180,2180,0
|
|
20240529,175400,40759335,2180,2180,2180,2180,0
|
|
20240529,175300,40759335,2180,2180,2180,2180,0
|
|
20240529,175200,40759335,2180,2180,2180,2180,0
|
|
20240529,175100,40759335,2180,2180,2180,2180,0
|
|
20240529,175000,40759335,2180,2180,2180,2180,0
|
|
20240529,174900,40759335,2180,2180,2180,2180,0
|
|
20240529,174800,40759335,2180,2180,2180,2180,15
|
|
20240529,174700,40759335,2180,2180,2180,2180,0
|
|
20240529,174600,40759335,2180,2180,2180,2180,0
|
|
20240529,174500,40759335,2180,2180,2180,2180,0
|
|
20240529,174400,40759335,2180,2180,2180,2180,0
|
|
20240529,174300,40759335,2180,2180,2180,2180,0
|
|
20240529,174200,40759335,2180,2180,2180,2180,0
|
|
20240529,174100,40759335,2180,2180,2180,2180,0
|
|
20240529,174000,40759335,2180,2180,2180,2180,0
|
|
20240529,173900,40759335,2180,2180,2180,2180,0
|
|
20240529,173800,40759335,2180,2180,2180,2180,0
|
|
20240529,173700,40759335,2180,2180,2180,2180,0
|
|
20240529,173600,40759335,2180,2180,2180,2180,0
|
|
20240529,173500,40759335,2180,2180,2180,2180,0
|
|
20240529,173400,40759335,2180,2180,2180,2180,0
|
|
20240529,173300,40759335,2180,2180,2180,2180,0
|
|
20240529,173200,40759335,2180,2180,2180,2180,0
|
|
20240529,173100,40759335,2180,2180,2180,2180,0
|
|
20240529,173000,40759335,2180,2180,2180,2180,0
|
|
20240529,172900,40759335,2180,2180,2180,2180,0
|
|
20240529,172800,40759335,2180,2180,2180,2180,0
|
|
20240529,172700,40759335,2180,2180,2180,2180,0
|
|
20240529,172600,40759335,2180,2180,2180,2180,0
|
|
20240529,172500,40759335,2180,2180,2180,2180,0
|
|
20240529,172400,40759335,2180,2180,2180,2180,0
|
|
20240529,172300,40759335,2180,2180,2180,2180,0
|
|
20240529,172200,40759335,2180,2180,2180,2180,0
|
|
20240529,172100,40759335,2180,2180,2180,2180,0
|
|
20240529,172000,40759335,2180,2180,2180,2180,0
|
|
20240529,171900,40759335,2180,2180,2180,2180,0
|
|
20240529,171800,40759335,2180,2180,2180,2180,15
|
|
20240529,171700,40759335,2180,2180,2180,2180,0
|
|
20240529,171600,40759335,2180,2180,2180,2180,0
|
|
20240529,171500,40759335,2180,2180,2180,2180,0
|
|
20240529,171400,40759335,2180,2180,2180,2180,0
|
|
20240529,171300,40759335,2180,2180,2180,2180,0
|
|
20240529,171200,40759335,2180,2180,2180,2180,0
|
|
20240529,171100,40759335,2180,2180,2180,2180,0
|
|
20240529,171000,40759335,2180,2180,2180,2180,0
|
|
20240529,170900,40759335,2180,2180,2180,2180,0
|
|
20240529,170800,40759335,2180,2180,2180,2180,0
|
|
20240529,170700,40759335,2180,2180,2180,2180,0
|
|
20240529,170600,40759335,2180,2180,2180,2180,0
|
|
20240529,170500,40759335,2180,2180,2180,2180,0
|
|
20240529,170400,40759335,2180,2180,2180,2180,0
|
|
20240529,170300,40759335,2180,2180,2180,2180,0
|
|
20240529,170200,40759335,2180,2180,2180,2180,0
|
|
20240529,170100,40759335,2180,2180,2180,2180,0
|
|
20240529,170000,40759335,2180,2180,2180,2180,0
|
|
20240529,165900,40759335,2180,2180,2180,2180,0
|
|
20240529,165800,40759335,2180,2180,2180,2180,0
|
|
20240529,165700,40759335,2180,2180,2180,2180,0
|
|
20240529,165600,40759335,2180,2180,2180,2180,0
|
|
20240529,165500,40759335,2180,2180,2180,2180,0
|
|
20240529,165400,40759335,2180,2180,2180,2180,0
|
|
20240529,165300,40759335,2180,2180,2180,2180,0
|
|
20240529,165200,40759335,2180,2180,2180,2180,0
|
|
20240529,165100,40759335,2180,2180,2180,2180,0
|
|
20240529,165000,40759335,2180,2180,2180,2180,0
|
|
20240529,164900,40759335,2180,2180,2180,2180,0
|
|
20240529,164800,40759335,2180,2180,2180,2180,15
|
|
20240529,164700,40759335,2180,2180,2180,2180,0
|
|
20240529,164600,40759335,2180,2180,2180,2180,0
|
|
20240529,164500,40759335,2180,2180,2180,2180,0
|
|
20240529,164400,40759335,2180,2180,2180,2180,0
|
|
20240529,164300,40759335,2180,2180,2180,2180,0
|
|
20240529,164200,40759335,2180,2180,2180,2180,0
|
|
20240529,164100,40759335,2180,2180,2180,2180,0
|
|
20240529,164000,40759335,2180,2180,2180,2180,0
|
|
20240529,163900,40759335,2180,2180,2180,2180,0
|
|
20240529,163800,40759335,2180,2180,2180,2180,0
|
|
20240529,163700,40759335,2180,2180,2180,2180,0
|
|
20240529,163600,40759335,2180,2180,2180,2180,0
|
|
20240529,163500,40759335,2180,2180,2180,2180,0
|
|
20240529,163400,40759335,2180,2180,2180,2180,0
|
|
20240529,163300,40759335,2180,2180,2180,2180,0
|
|
20240529,163200,40759335,2180,2180,2180,2180,0
|
|
20240529,163100,40759335,2180,2180,2180,2180,0
|
|
20240529,163000,40759335,2180,2180,2180,2180,0
|
|
20240529,162900,40759335,2180,2180,2180,2180,0
|
|
20240529,162800,40759335,2180,2180,2180,2180,0
|
|
20240529,162700,40759335,2180,2180,2180,2180,0
|
|
20240529,162600,40759335,2180,2180,2180,2180,0
|
|
20240529,162500,40759335,2180,2180,2180,2180,0
|
|
20240529,162400,40759335,2180,2180,2180,2180,0
|
|
20240529,162300,40759335,2180,2180,2180,2180,0
|
|
20240529,162200,40759335,2180,2180,2180,2180,0
|
|
20240529,162100,40759335,2180,2180,2180,2180,0
|
|
20240529,162000,40759335,2180,2180,2180,2180,0
|
|
20240529,161900,40759335,2180,2180,2180,2180,0
|
|
20240529,161800,40759335,2180,2180,2180,2180,15
|
|
20240529,161700,40759335,2180,2180,2180,2180,0
|
|
20240529,161600,40759335,2180,2180,2180,2180,0
|
|
20240529,161500,40759335,2180,2180,2180,2180,0
|
|
20240529,161400,40759335,2180,2180,2180,2180,0
|
|
20240529,161300,40759335,2180,2180,2180,2180,0
|
|
20240529,161200,40759335,2180,2180,2180,2180,0
|
|
20240529,161100,40759335,2180,2180,2180,2180,0
|
|
20240529,161000,40759335,2180,2180,2180,2180,0
|
|
20240529,160900,40759335,2180,2180,2180,2180,0
|
|
20240529,160800,40759335,2180,2180,2180,2180,0
|
|
20240529,160700,40759335,2180,2180,2180,2180,0
|
|
20240529,160600,40759335,2180,2180,2180,2180,0
|
|
20240529,160500,40759335,2180,2180,2180,2180,0
|
|
20240529,160400,40759335,2180,2180,2180,2180,0
|
|
20240529,160300,40759335,2180,2180,2180,2180,0
|
|
20240529,160200,40759335,2180,2180,2180,2180,0
|
|
20240529,160100,40759335,2180,2180,2180,2180,0
|
|
20240529,160000,40759335,2180,2180,2180,2180,0
|
|
20240529,155900,40759335,2180,2180,2180,2180,0
|
|
20240529,155800,40759335,2180,2180,2180,2180,0
|
|
20240529,155700,40759335,2180,2180,2180,2180,0
|
|
20240529,155600,40759335,2180,2180,2180,2180,0
|
|
20240529,155500,40759335,2180,2180,2180,2180,0
|
|
20240529,155400,40759335,2180,2180,2180,2180,0
|
|
20240529,155300,40759335,2180,2180,2180,2180,0
|
|
20240529,155200,40759335,2180,2180,2180,2180,0
|
|
20240529,155100,40759335,2180,2180,2180,2180,0
|
|
20240529,155000,40759335,2180,2180,2180,2180,0
|
|
20240529,154900,40759335,2180,2180,2180,2180,0
|
|
20240529,154800,40759335,2180,2180,2180,2180,15
|
|
20240529,154700,40759335,2180,2180,2180,2180,0
|
|
20240529,154600,40759335,2180,2180,2180,2180,0
|
|
20240529,154500,40759335,2180,2180,2180,2180,0
|
|
20240529,154400,40759335,2180,2180,2180,2180,0
|
|
20240529,154300,40759335,2180,2180,2180,2180,0
|
|
20240529,154200,40759335,2180,2180,2180,2180,0
|
|
20240529,154100,40759335,2180,2180,2180,2180,0
|
|
20240529,154000,40759335,2180,2180,2180,2180,0
|
|
20240529,153900,40759335,2180,2180,2180,2180,0
|
|
20240529,153800,40759335,2180,2180,2180,2180,0
|
|
20240529,153700,40759335,2180,2180,2180,2180,0
|
|
20240529,153600,40759335,2180,2180,2180,2180,0
|
|
20240529,153500,40759335,2180,2180,2180,2180,0
|
|
20240529,153400,40759335,2180,2180,2180,2180,0
|
|
20240529,153300,40759335,2180,2180,2180,2180,0
|
|
20240529,153200,40759335,2180,2180,2180,2180,0
|
|
20240529,153100,40759335,2180,2180,2180,2180,0
|
|
20240529,153000,40759335,2180,2180,2180,2180,0
|
|
20240529,152900,40759335,2180,2180,2180,2180,0
|
|
20240529,152800,40759335,2180,2180,2180,2180,0
|
|
20240529,152700,40759335,2180,2180,2180,2180,0
|
|
20240529,152600,40759335,2180,2180,2180,2180,0
|
|
20240529,152500,40759335,2180,2180,2180,2180,0
|
|
20240529,152400,40759335,2180,2180,2180,2180,0
|
|
20240529,152300,40759335,2180,2180,2180,2180,0
|
|
20240529,152200,40759335,2180,2180,2180,2180,0
|
|
20240529,152100,40759335,2180,2180,2180,2180,0
|
|
20240529,152000,40759335,2180,2180,2180,2180,0
|
|
20240529,151900,40759335,2180,2180,2180,2180,0
|
|
20240529,151800,40759335,2180,2180,2180,2180,0
|
|
20240529,151700,40759335,2180,2180,2180,2180,0
|
|
20240529,151600,40759335,2180,2180,2180,2180,0
|
|
20240529,151500,40759335,2180,2180,2180,2180,0
|
|
20240529,151400,40759335,2180,2180,2180,2180,0
|
|
20240529,151300,40759335,2180,2180,2180,2180,0
|
|
20240529,151200,40759335,2180,2180,2180,2180,0
|
|
20240529,151100,40759335,2180,2180,2180,2180,0
|
|
20240529,151000,40759335,2180,2180,2180,2180,0
|
|
20240529,150900,40759335,2180,2180,2180,2180,0
|
|
20240529,150800,40759335,2180,2180,2180,2180,15
|
|
20240529,150700,40726635,2180,2180,2180,2180,0
|
|
20240529,150600,40726635,2180,2180,2180,2180,0
|
|
20240529,150500,40726635,2180,2180,2180,2180,0
|
|
20240529,150400,40726635,2180,2180,2180,2180,0
|
|
20240529,150300,40726635,2180,2180,2180,2180,0
|
|
20240529,150200,40726635,2180,2180,2180,2180,0
|
|
20240529,150100,40726635,2180,2180,2180,2180,0
|
|
20240529,150000,40726635,2180,2180,2180,2180,0
|
|
20240529,145900,40726635,2180,2180,2180,2180,0
|
|
20240529,145800,40726635,2180,2180,2180,2180,0
|
|
20240529,145700,40726635,2180,2180,2180,2180,0
|
|
20240529,145600,40726635,2180,2180,2180,2180,0
|
|
20240529,145500,40726635,2180,2180,2180,2180,0
|
|
20240529,145400,40726635,2180,2180,2180,2180,0
|
|
20240529,145300,40726635,2180,2180,2180,2180,0
|
|
20240529,145200,40726635,2180,2180,2180,2180,0
|
|
20240529,145100,40726635,2180,2180,2180,2180,0
|
|
20240529,145000,40726635,2180,2180,2180,2180,0
|
|
20240529,144900,40726635,2180,2180,2180,2180,0
|
|
20240529,144800,40726635,2180,2180,2180,2180,0
|
|
20240529,144700,40726635,2180,2180,2180,2180,0
|
|
20240529,144600,40726635,2180,2180,2180,2180,0
|
|
20240529,144500,40726635,2180,2180,2180,2180,0
|
|
20240529,144400,40726635,2180,2180,2180,2180,0
|
|
20240529,144300,40726635,2180,2180,2180,2180,0
|
|
20240529,144200,40726635,2180,2180,2180,2180,0
|
|
20240529,144100,40726635,2180,2180,2180,2180,0
|
|
20240529,144000,40726635,2180,2180,2180,2180,0
|
|
20240529,143900,40726635,2180,2180,2180,2180,0
|
|
20240529,143800,40726635,2180,2180,2180,2180,0
|
|
20240529,143700,40726635,2180,2180,2180,2180,0
|
|
20240529,143600,40726635,2180,2180,2180,2180,0
|
|
20240529,143500,40726635,2180,2180,2180,2180,0
|
|
20240529,143400,40726635,2180,2180,2180,2180,0
|
|
20240529,143300,40726635,2180,2180,2180,2180,0
|
|
20240529,143200,40726635,2180,2180,2180,2180,0
|
|
20240529,143100,40726635,2180,2180,2180,2180,0
|
|
20240529,143000,40726635,2180,2180,2180,2180,0
|
|
20240529,142900,40726635,2180,2180,2180,2180,0
|
|
20240529,142800,40726635,2180,2180,2180,2180,0
|
|
20240529,142700,40726635,2180,2180,2180,2180,0
|
|
20240529,142600,40726635,2180,2180,2180,2180,0
|
|
20240529,142500,40726635,2180,2180,2180,2180,0
|
|
20240529,142400,40726635,2180,2180,2180,2180,0
|
|
20240529,142300,40726635,2180,2180,2180,2180,0
|
|
20240529,142200,40726635,2180,2180,2180,2180,0
|
|
20240529,142100,40726635,2180,2180,2180,2180,0
|
|
20240529,142000,40726635,2180,2180,2180,2180,0
|
|
20240529,141900,40726635,2180,2180,2180,2180,0
|
|
20240529,141800,40726635,2180,2180,2180,2180,10
|
|
20240529,141700,40704835,2175,2175,2175,2175,0
|
|
20240529,141600,40704835,2175,2175,2175,2175,383
|
|
20240529,141500,39871810,2180,2180,2180,2180,0
|
|
20240529,141400,39871810,2180,2180,2180,2180,0
|
|
20240529,141300,39871810,2180,2180,2180,2180,100
|
|
20240529,141200,39653810,2175,2175,2175,2175,0
|
|
20240529,141100,39653810,2175,2175,2175,2175,0
|
|
20240529,141000,39653810,2175,2175,2175,2175,0
|
|
20240529,140900,39653810,2175,2175,2175,2175,0
|
|
20240529,140800,39653810,2175,2175,2175,2175,0
|
|
20240529,140700,39653810,2175,2175,2175,2175,0
|
|
20240529,140600,39653810,2175,2175,2175,2175,0
|
|
20240529,140500,39653810,2175,2175,2175,2175,0
|
|
20240529,140400,39653810,2175,2175,2175,2175,0
|
|
20240529,140300,39653810,2175,2175,2175,2175,0
|
|
20240529,140200,39653810,2175,2175,2175,2175,0
|
|
20240529,140100,39653810,2175,2175,2175,2175,0
|
|
20240529,140000,39653810,2175,2175,2175,2175,0
|
|
20240529,135900,39653810,2175,2175,2175,2175,0
|
|
20240529,135800,39653810,2175,2175,2175,2175,0
|
|
20240529,135700,39653810,2175,2175,2175,2175,0
|
|
20240529,135600,39653810,2175,2175,2175,2175,0
|
|
20240529,135500,39653810,2175,2175,2175,2175,0
|
|
20240529,135400,39653810,2175,2175,2175,2175,0
|
|
20240529,135300,39653810,2175,2175,2175,2175,0
|
|
20240529,135200,39653810,2175,2175,2175,2175,0
|
|
20240529,135100,39653810,2175,2175,2175,2175,0
|
|
20240529,135000,39653810,2175,2175,2175,2175,0
|
|
20240529,134900,39653810,2175,2175,2175,2175,0
|
|
20240529,134800,39653810,2175,2175,2175,2175,0
|
|
20240529,134700,39653810,2175,2175,2175,2175,0
|
|
20240529,134600,39653810,2175,2175,2175,2175,0
|
|
20240529,134500,39653810,2175,2175,2175,2175,0
|
|
20240529,134400,39653810,2175,2175,2175,2175,0
|
|
20240529,134300,39653810,2175,2175,2175,2175,0
|
|
20240529,134200,39653810,2175,2175,2175,2175,0
|
|
20240529,134100,39653810,2175,2175,2175,2175,0
|
|
20240529,134000,39653810,2175,2175,2175,2175,0
|
|
20240529,133900,39653810,2175,2175,2175,2175,0
|
|
20240529,133800,39653810,2175,2175,2175,2175,0
|
|
20240529,133700,39653810,2175,2175,2175,2175,0
|
|
20240529,133600,39653810,2175,2175,2175,2175,0
|
|
20240529,133500,39653810,2175,2175,2175,2175,0
|
|
20240529,133400,39653810,2175,2175,2175,2175,0
|
|
20240529,133300,39653810,2175,2175,2175,2175,0
|
|
20240529,133200,39653810,2175,2175,2175,2175,0
|
|
20240529,133100,39653810,2175,2175,2175,2175,0
|
|
20240529,133000,39653810,2175,2175,2175,2175,0
|
|
20240529,132900,39653810,2175,2175,2175,2175,0
|
|
20240529,132800,39653810,2175,2175,2175,2175,0
|
|
20240529,132700,39653810,2175,2175,2175,2175,0
|
|
20240529,132600,39653810,2175,2175,2175,2175,0
|
|
20240529,132500,39653810,2175,2175,2175,2175,0
|
|
20240529,132400,39653810,2175,2175,2175,2175,0
|
|
20240529,132300,39653810,2175,2175,2175,2175,0
|
|
20240529,132200,39653810,2175,2175,2175,2175,0
|
|
20240529,132100,39653810,2175,2175,2175,2175,0
|
|
20240529,132000,39653810,2175,2175,2175,2175,0
|
|
20240529,131900,39653810,2175,2175,2175,2175,0
|
|
20240529,131800,39653810,2175,2175,2175,2175,0
|
|
20240529,131700,39653810,2175,2175,2175,2175,0
|
|
20240529,131600,39653810,2175,2175,2175,2175,0
|
|
20240529,131500,39653810,2175,2175,2175,2175,0
|
|
20240529,131400,39653810,2175,2175,2175,2175,0
|
|
20240529,131300,39653810,2175,2175,2175,2175,629
|
|
20240529,131200,38285735,2175,2175,2175,2175,3
|
|
20240529,131100,38279210,2180,2180,2180,2180,0
|
|
20240529,131000,38279210,2180,2180,2180,2180,0
|
|
20240529,130900,38279210,2180,2180,2180,2180,200
|
|
20240529,130800,37843210,2180,2180,2180,2180,0
|
|
20240529,130700,37843210,2180,2180,2180,2180,0
|
|
20240529,130600,37843210,2180,2180,2180,2180,0
|
|
20240529,130500,37843210,2180,2180,2180,2180,0
|
|
20240529,130400,37843210,2180,2180,2180,2180,0
|
|
20240529,130300,37843210,2180,2180,2180,2180,0
|
|
20240529,130200,37843210,2180,2180,2180,2180,0
|
|
20240529,130100,37843210,2180,2180,2180,2180,0
|
|
20240529,130000,37843210,2180,2180,2180,2180,0
|
|
20240529,125900,37843210,2180,2180,2180,2180,0
|
|
20240529,125800,37843210,2180,2180,2180,2180,0
|
|
20240529,125700,37843210,2180,2180,2180,2180,0
|
|
20240529,125600,37843210,2180,2180,2180,2180,0
|
|
20240529,125500,37843210,2180,2180,2180,2180,0
|
|
20240529,125400,37843210,2180,2180,2180,2180,0
|
|
20240529,125300,37843210,2180,2180,2180,2180,0
|
|
20240529,125200,37843210,2180,2180,2180,2180,0
|
|
20240529,125100,37843210,2180,2180,2180,2180,0
|
|
20240529,125000,37843210,2180,2180,2180,2180,0
|
|
20240529,124900,37843210,2180,2180,2180,2180,0
|
|
20240529,124800,37843210,2180,2180,2180,2180,0
|
|
20240529,124700,37843210,2180,2180,2180,2180,0
|
|
20240529,124600,37843210,2180,2180,2180,2180,0
|
|
20240529,124500,37843210,2180,2180,2180,2180,0
|
|
20240529,124400,37843210,2180,2180,2180,2180,0
|
|
20240529,124300,37843210,2180,2180,2180,2180,0
|
|
20240529,124200,37843210,2180,2180,2180,2180,0
|
|
20240529,124100,37843210,2180,2180,2180,2180,0
|
|
20240529,124000,37843210,2180,2180,2180,2180,0
|
|
20240529,123900,37843210,2180,2180,2180,2180,0
|
|
20240529,123800,37843210,2180,2180,2180,2180,0
|
|
20240529,123700,37843210,2180,2180,2180,2180,0
|
|
20240529,123600,37843210,2180,2180,2180,2180,0
|
|
20240529,123500,37843210,2180,2180,2180,2180,0
|
|
20240529,123400,37843210,2180,2180,2180,2180,0
|
|
20240529,123300,37843210,2180,2180,2180,2180,0
|
|
20240529,123200,37843210,2180,2180,2180,2180,0
|
|
20240529,123100,37843210,2180,2180,2180,2180,0
|
|
20240529,123000,37843210,2180,2180,2180,2180,0
|
|
20240529,122900,37843210,2180,2180,2180,2180,6
|
|
20240529,122800,37830130,2180,2180,2180,2180,0
|
|
20240529,122700,37830130,2180,2180,2180,2180,0
|
|
20240529,122600,37830130,2180,2180,2180,2180,0
|
|
20240529,122500,37830130,2180,2180,2180,2180,0
|
|
20240529,122400,37830130,2180,2180,2180,2180,0
|
|
20240529,122300,37830130,2180,2180,2180,2180,0
|
|
20240529,122200,37830130,2180,2180,2180,2180,0
|
|
20240529,122100,37830130,2180,2180,2180,2180,0
|
|
20240529,122000,37830130,2180,2180,2180,2180,0
|
|
20240529,121900,37830130,2180,2180,2180,2180,0
|
|
20240529,121800,37830130,2180,2180,2180,2180,0
|
|
20240529,121700,37830130,2180,2180,2180,2180,0
|
|
20240529,121600,37830130,2180,2180,2180,2180,0
|
|
20240529,121500,37830130,2180,2180,2180,2180,0
|
|
20240529,121400,37830130,2180,2180,2180,2180,0
|
|
20240529,121300,37830130,2180,2180,2180,2180,0
|
|
20240529,121200,37830130,2180,2180,2180,2180,0
|
|
20240529,121100,37830130,2180,2180,2180,2180,0
|
|
20240529,121000,37830130,2180,2180,2180,2180,0
|
|
20240529,120900,37830130,2180,2180,2180,2180,0
|
|
20240529,120800,37830130,2180,2180,2180,2180,0
|
|
20240529,120700,37830130,2180,2180,2180,2180,0
|
|
20240529,120600,37830130,2180,2180,2180,2180,0
|
|
20240529,120500,37830130,2180,2180,2180,2180,0
|
|
20240529,120400,37830130,2180,2180,2180,2180,0
|
|
20240529,120300,37830130,2180,2180,2180,2180,0
|
|
20240529,120200,37830130,2180,2180,2180,2180,0
|
|
20240529,120100,37830130,2180,2180,2180,2180,0
|
|
20240529,120000,37830130,2180,2180,2180,2180,0
|
|
20240529,115900,37830130,2180,2180,2180,2180,0
|
|
20240529,115800,37830130,2180,2180,2180,2180,0
|
|
20240529,115700,37830130,2180,2180,2180,2180,0
|
|
20240529,115600,37830130,2180,2180,2180,2180,0
|
|
20240529,115500,37830130,2180,2180,2180,2180,0
|
|
20240529,115400,37830130,2180,2180,2180,2180,0
|
|
20240529,115300,37830130,2180,2180,2180,2180,0
|
|
20240529,115200,37830130,2180,2180,2180,2180,0
|
|
20240529,115100,37830130,2180,2180,2180,2180,0
|
|
20240529,115000,37830130,2180,2180,2180,2180,0
|
|
20240529,114900,37830130,2180,2180,2180,2180,0
|
|
20240529,114800,37830130,2180,2180,2180,2180,0
|
|
20240529,114700,37830130,2180,2180,2180,2180,0
|
|
20240529,114600,37830130,2180,2180,2180,2180,0
|
|
20240529,114500,37830130,2180,2180,2180,2180,0
|
|
20240529,114400,37830130,2180,2180,2180,2180,0
|
|
20240529,114300,37830130,2180,2180,2180,2180,0
|
|
20240529,114200,37830130,2180,2180,2180,2180,0
|
|
20240529,114100,37830130,2180,2180,2180,2180,0
|
|
20240529,114000,37830130,2180,2180,2180,2180,0
|
|
20240529,113900,37830130,2180,2180,2180,2180,0
|
|
20240529,113800,37830130,2180,2180,2180,2180,0
|
|
20240529,113700,37830130,2180,2180,2180,2180,0
|
|
20240529,113600,37830130,2180,2180,2180,2180,0
|
|
20240529,113500,37830130,2180,2180,2180,2180,0
|
|
20240529,113400,37830130,2180,2180,2180,2180,0
|
|
20240529,113300,37830130,2180,2180,2180,2180,0
|
|
20240529,113200,37830130,2180,2180,2180,2180,0
|
|
20240529,113100,37830130,2180,2180,2180,2180,0
|
|
20240529,113000,37830130,2180,2180,2180,2180,0
|
|
20240529,112900,37830130,2180,2180,2180,2180,0
|
|
20240529,112800,37830130,2180,2180,2180,2180,0
|
|
20240529,112700,37830130,2180,2180,2180,2180,0
|
|
20240529,112600,37830130,2180,2180,2180,2180,0
|
|
20240529,112500,37830130,2180,2180,2180,2180,0
|
|
20240529,112400,37830130,2180,2180,2180,2180,0
|
|
20240529,112300,37830130,2180,2180,2180,2180,0
|
|
20240529,112200,37830130,2180,2180,2180,2180,0
|
|
20240529,112100,37830130,2180,2180,2180,2180,0
|
|
20240529,112000,37830130,2180,2180,2180,2180,0
|
|
20240529,111900,37830130,2180,2180,2180,2180,0
|
|
20240529,111800,37830130,2180,2180,2180,2180,0
|
|
20240529,111700,37830130,2180,2180,2180,2180,0
|
|
20240529,111600,37830130,2180,2180,2180,2180,0
|
|
20240529,111500,37830130,2180,2180,2180,2180,0
|
|
20240529,111400,37830130,2180,2180,2180,2180,0
|
|
20240529,111300,37830130,2180,2180,2180,2180,0
|
|
20240529,111200,37830130,2180,2180,2180,2180,0
|
|
20240529,111100,37830130,2180,2180,2180,2180,0
|
|
20240529,111000,37830130,2180,2180,2180,2180,0
|
|
20240529,110900,37830130,2180,2180,2180,2180,0
|
|
20240529,110800,37830130,2180,2180,2180,2180,0
|
|
20240529,110700,37830130,2180,2180,2180,2180,0
|
|
20240529,110600,37830130,2180,2180,2180,2180,0
|
|
20240529,110500,37830130,2180,2180,2180,2180,0
|
|
20240529,110400,37830130,2180,2180,2180,2180,0
|
|
20240529,110300,37830130,2180,2180,2180,2180,0
|
|
20240529,110200,37830130,2180,2180,2180,2180,0
|
|
20240529,110100,37830130,2180,2180,2180,2180,0
|
|
20240529,110000,37830130,2180,2180,2180,2180,0
|
|
20240529,105900,37830130,2180,2180,2180,2180,0
|
|
20240529,105800,37830130,2180,2180,2180,2180,0
|
|
20240529,105700,37830130,2180,2180,2180,2180,0
|
|
20240529,105600,37830130,2180,2180,2180,2180,0
|
|
20240529,105500,37830130,2180,2180,2180,2180,0
|
|
20240529,105400,37830130,2180,2180,2180,2180,0
|
|
20240529,105300,37830130,2180,2180,2180,2180,27
|
|
20240529,105200,37771270,2180,2180,2180,2180,1
|
|
20240529,105100,37769090,2180,2180,2180,2180,0
|
|
20240529,105000,37769090,2180,2180,2180,2180,0
|
|
20240529,104900,37769090,2180,2180,2180,2180,0
|
|
20240529,104800,37769090,2180,2180,2180,2180,35
|
|
20240529,104700,37692790,2180,2180,2180,2180,0
|
|
20240529,104600,37692790,2180,2180,2180,2180,0
|
|
20240529,104500,37692790,2180,2180,2180,2180,0
|
|
20240529,104400,37692790,2180,2180,2180,2180,0
|
|
20240529,104300,37692790,2180,2180,2180,2180,0
|
|
20240529,104200,37692790,2180,2180,2180,2180,0
|
|
20240529,104100,37692790,2180,2180,2180,2180,0
|
|
20240529,104000,37692790,2180,2180,2180,2180,0
|
|
20240529,103900,37692790,2180,2180,2180,2180,0
|
|
20240529,103800,37692790,2180,2180,2180,2180,0
|
|
20240529,103700,37692790,2180,2180,2180,2180,0
|
|
20240529,103600,37692790,2180,2180,2180,2180,0
|
|
20240529,103500,37692790,2180,2180,2180,2180,0
|
|
20240529,103400,37692790,2180,2180,2180,2180,0
|
|
20240529,103300,37692790,2180,2180,2180,2180,0
|
|
20240529,103200,37692790,2180,2180,2180,2180,0
|
|
20240529,103100,37692790,2180,2180,2180,2180,0
|
|
20240529,103000,37692790,2180,2180,2180,2180,0
|
|
20240529,102900,37692790,2180,2180,2180,2180,0
|
|
20240529,102800,37692790,2180,2180,2180,2180,0
|
|
20240529,102700,37692790,2180,2180,2180,2180,0
|
|
20240529,102600,37692790,2180,2180,2180,2180,0
|
|
20240529,102500,37692790,2180,2180,2180,2180,0
|
|
20240529,102400,37692790,2180,2180,2180,2180,0
|
|
20240529,102300,37692790,2180,2180,2180,2180,0
|
|
20240529,102200,37692790,2180,2180,2180,2180,0
|
|
20240529,102100,37692790,2180,2180,2180,2180,0
|
|
20240529,102000,37692790,2180,2180,2180,2180,0
|
|
20240529,101900,37692790,2180,2180,2180,2180,0
|
|
20240529,101800,37692790,2180,2180,2180,2180,0
|
|
20240529,101700,37692790,2180,2180,2180,2180,0
|
|
20240529,101600,37692790,2180,2180,2180,2180,20
|
|
20240529,101500,37649190,2180,2180,2180,2180,0
|
|
20240529,101400,37649190,2180,2180,2180,2180,0
|
|
20240529,101300,37649190,2180,2180,2180,2180,0
|
|
20240529,101200,37649190,2180,2180,2180,2180,0
|
|
20240529,101100,37649190,2180,2180,2180,2180,0
|
|
20240529,101000,37649190,2180,2180,2180,2180,0
|
|
20240529,100900,37649190,2180,2180,2180,2180,0
|
|
20240529,100800,37649190,2180,2180,2180,2180,0
|
|
20240529,100700,37649190,2180,2180,2180,2180,1
|
|
20240529,100600,37647010,2180,2180,2180,2180,0
|
|
20240529,100500,37647010,2180,2180,2180,2180,0
|
|
20240529,100400,37647010,2180,2180,2180,2180,0
|
|
20240529,100300,37647010,2180,2180,2180,2180,0
|
|
20240529,100200,37647010,2180,2180,2180,2180,0
|
|
20240529,100100,37647010,2180,2180,2180,2180,0
|
|
20240529,100000,37647010,2180,2180,2180,2180,0
|
|
20240529,095900,37647010,2180,2180,2180,2180,0
|
|
20240529,095800,37647010,2180,2180,2180,2180,1
|
|
20240529,095700,37644830,2180,2180,2180,2180,702
|
|
20240529,095600,36114470,2165,2165,2165,2165,0
|
|
20240529,095500,36114470,2165,2165,2165,2165,0
|
|
20240529,095400,36114470,2165,2165,2165,2165,0
|
|
20240529,095300,36114470,2165,2165,2165,2165,0
|
|
20240529,095200,36114470,2165,2165,2165,2165,523
|
|
20240529,095100,34982175,2160,2160,2160,2160,0
|
|
20240529,095000,34982175,2160,2160,2160,2160,0
|
|
20240529,094900,34982175,2160,2160,2160,2160,0
|
|
20240529,094800,34982175,2160,2160,2160,2160,0
|
|
20240529,094700,34982175,2160,2160,2160,2160,0
|
|
20240529,094600,34982175,2160,2160,2160,2160,0
|
|
20240529,094500,34982175,2160,2160,2160,2160,0
|
|
20240529,094400,34982175,2160,2160,2160,2160,0
|
|
20240529,094300,34982175,2160,2160,2160,2160,0
|
|
20240529,094200,34982175,2160,2160,2160,2160,0
|
|
20240529,094100,34982175,2160,2160,2160,2160,0
|
|
20240529,094000,34982175,2160,2160,2160,2160,0
|
|
20240529,093900,34982175,2160,2160,2160,2160,0
|
|
20240529,093800,34982175,2160,2160,2160,2160,0
|
|
20240529,093700,34982175,2160,2160,2160,2160,0
|
|
20240529,093600,34982175,2160,2160,2160,2160,0
|
|
20240529,093500,34982175,2160,2160,2160,2160,0
|
|
20240529,093400,34982175,2160,2160,2160,2160,0
|
|
20240529,093300,34982175,2160,2160,2160,2160,741
|
|
20240529,093200,33381615,2155,2155,2155,2155,0
|
|
20240529,093100,33381615,2155,2155,2155,2155,100
|
|
20240529,093000,33166115,2160,2160,2160,2160,376
|
|
20240529,092900,32353955,2150,2150,2150,2150,0
|
|
20240529,092800,32353955,2150,2170,2170,2150,13000
|
|
20240529,092700,4357040,2170,2180,2180,2170,2000
|
|
20240529,092600,2185,2185,2185,2185,2185,0
|
|
20240529,092500,2185,2185,2185,2185,2185,0
|
|
20240529,092400,2185,2185,2185,2185,2185,0
|
|
20240529,092300,2185,2185,2185,2185,2185,0
|
|
20240529,092200,2185,2185,2185,2185,2185,0
|
|
20240529,092100,2185,2185,2185,2185,2185,0
|
|
20240529,092000,2185,2185,2185,2185,2185,0
|
|
20240529,091900,2185,2185,2185,2185,2185,0
|
|
20240529,091800,2185,2185,2185,2185,2185,0
|
|
20240529,091700,2185,2185,2185,2185,2185,0
|
|
20240529,091600,2185,2185,2185,2185,2185,0
|
|
20240529,091500,2185,2185,2185,2185,2185,0
|
|
20240529,091400,2185,2185,2185,2185,2185,0
|
|
20240529,091300,2185,2185,2185,2185,2185,0
|
|
20240529,091200,2185,2185,2185,2185,2185,0
|
|
20240529,091100,2185,2185,2185,2185,2185,0
|
|
20240529,091000,2185,2185,2185,2185,2185,0
|
|
20240529,090900,2185,2185,2185,2185,2185,1
|
|
20240529,090800,0,2190,2190,2190,2190,0
|
|
20240529,090700,0,2190,2190,2190,2190,0
|
|
20240529,090600,0,2190,2190,2190,2190,0
|
|
20240529,090500,0,2190,2190,2190,2190,0
|
|
20240529,090400,0,2190,2190,2190,2190,0
|
|
20240529,090300,0,2190,2190,2190,2190,0
|
|
20240529,090200,0,2190,2190,2190,2190,0
|
|
20240529,090100,0,2190,2190,2190,2190,0
|
|
20240529,090000,0,2190,2190,2190,2190,0
|