770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,214700,9345355,2175,2175,2175,2175,9
|
|
20240530,214600,9345355,2175,2175,2175,2175,0
|
|
20240530,214500,9345355,2175,2175,2175,2175,0
|
|
20240530,214400,9345355,2175,2175,2175,2175,0
|
|
20240530,214300,9345355,2175,2175,2175,2175,0
|
|
20240530,214200,9345355,2175,2175,2175,2175,0
|
|
20240530,214100,9345355,2175,2175,2175,2175,0
|
|
20240530,214000,9345355,2175,2175,2175,2175,0
|
|
20240530,213900,9345355,2175,2175,2175,2175,0
|
|
20240530,213800,9345355,2175,2175,2175,2175,0
|
|
20240530,213700,9345355,2175,2175,2175,2175,0
|
|
20240530,213600,9345355,2175,2175,2175,2175,0
|
|
20240530,213500,9345355,2175,2175,2175,2175,0
|
|
20240530,213400,9345355,2175,2175,2175,2175,0
|
|
20240530,213300,9345355,2175,2175,2175,2175,0
|
|
20240530,213200,9345355,2175,2175,2175,2175,0
|
|
20240530,213100,9345355,2175,2175,2175,2175,0
|
|
20240530,213000,9345355,2175,2175,2175,2175,0
|
|
20240530,212900,9345355,2175,2175,2175,2175,0
|
|
20240530,212800,9345355,2175,2175,2175,2175,0
|
|
20240530,212700,9345355,2175,2175,2175,2175,0
|
|
20240530,212600,9345355,2175,2175,2175,2175,0
|
|
20240530,212500,9345355,2175,2175,2175,2175,0
|
|
20240530,212400,9345355,2175,2175,2175,2175,0
|
|
20240530,212300,9345355,2175,2175,2175,2175,0
|
|
20240530,212200,9345355,2175,2175,2175,2175,0
|
|
20240530,212100,9345355,2175,2175,2175,2175,0
|
|
20240530,212000,9345355,2175,2175,2175,2175,0
|
|
20240530,211900,9345355,2175,2175,2175,2175,0
|
|
20240530,211800,9345355,2175,2175,2175,2175,0
|
|
20240530,211700,9345355,2175,2175,2175,2175,9
|
|
20240530,211600,9345355,2175,2175,2175,2175,0
|
|
20240530,211500,9345355,2175,2175,2175,2175,0
|
|
20240530,211400,9345355,2175,2175,2175,2175,0
|
|
20240530,211300,9345355,2175,2175,2175,2175,0
|
|
20240530,211200,9345355,2175,2175,2175,2175,0
|
|
20240530,211100,9345355,2175,2175,2175,2175,0
|
|
20240530,211000,9345355,2175,2175,2175,2175,0
|
|
20240530,210900,9345355,2175,2175,2175,2175,0
|
|
20240530,210800,9345355,2175,2175,2175,2175,0
|
|
20240530,210700,9345355,2175,2175,2175,2175,0
|
|
20240530,210600,9345355,2175,2175,2175,2175,0
|
|
20240530,210500,9345355,2175,2175,2175,2175,0
|
|
20240530,210400,9345355,2175,2175,2175,2175,0
|
|
20240530,210300,9345355,2175,2175,2175,2175,0
|
|
20240530,210200,9345355,2175,2175,2175,2175,0
|
|
20240530,210100,9345355,2175,2175,2175,2175,0
|
|
20240530,210000,9345355,2175,2175,2175,2175,0
|
|
20240530,205900,9345355,2175,2175,2175,2175,0
|
|
20240530,205800,9345355,2175,2175,2175,2175,0
|
|
20240530,205700,9345355,2175,2175,2175,2175,0
|
|
20240530,205600,9345355,2175,2175,2175,2175,0
|
|
20240530,205500,9345355,2175,2175,2175,2175,0
|
|
20240530,205400,9345355,2175,2175,2175,2175,0
|
|
20240530,205300,9345355,2175,2175,2175,2175,0
|
|
20240530,205200,9345355,2175,2175,2175,2175,0
|
|
20240530,205100,9345355,2175,2175,2175,2175,0
|
|
20240530,205000,9345355,2175,2175,2175,2175,0
|
|
20240530,204900,9345355,2175,2175,2175,2175,0
|
|
20240530,204800,9345355,2175,2175,2175,2175,0
|
|
20240530,204700,9345355,2175,2175,2175,2175,9
|
|
20240530,204600,9345355,2175,2175,2175,2175,0
|
|
20240530,204500,9345355,2175,2175,2175,2175,0
|
|
20240530,204400,9345355,2175,2175,2175,2175,0
|
|
20240530,204300,9345355,2175,2175,2175,2175,0
|
|
20240530,204200,9345355,2175,2175,2175,2175,0
|
|
20240530,204100,9345355,2175,2175,2175,2175,0
|
|
20240530,204000,9345355,2175,2175,2175,2175,0
|
|
20240530,203900,9345355,2175,2175,2175,2175,0
|
|
20240530,203800,9345355,2175,2175,2175,2175,0
|
|
20240530,203700,9345355,2175,2175,2175,2175,0
|
|
20240530,203600,9345355,2175,2175,2175,2175,0
|
|
20240530,203500,9345355,2175,2175,2175,2175,0
|
|
20240530,203400,9345355,2175,2175,2175,2175,0
|
|
20240530,203300,9345355,2175,2175,2175,2175,0
|
|
20240530,203200,9345355,2175,2175,2175,2175,0
|
|
20240530,203100,9345355,2175,2175,2175,2175,0
|
|
20240530,203000,9345355,2175,2175,2175,2175,0
|
|
20240530,202900,9345355,2175,2175,2175,2175,0
|
|
20240530,202800,9345355,2175,2175,2175,2175,0
|
|
20240530,202700,9345355,2175,2175,2175,2175,0
|
|
20240530,202600,9345355,2175,2175,2175,2175,0
|
|
20240530,202500,9345355,2175,2175,2175,2175,0
|
|
20240530,202400,9345355,2175,2175,2175,2175,0
|
|
20240530,202300,9345355,2175,2175,2175,2175,0
|
|
20240530,202200,9345355,2175,2175,2175,2175,0
|
|
20240530,202100,9345355,2175,2175,2175,2175,0
|
|
20240530,202000,9345355,2175,2175,2175,2175,0
|
|
20240530,201900,9345355,2175,2175,2175,2175,0
|
|
20240530,201800,9345355,2175,2175,2175,2175,0
|
|
20240530,201700,9345355,2175,2175,2175,2175,9
|
|
20240530,201600,9345355,2175,2175,2175,2175,0
|
|
20240530,201500,9345355,2175,2175,2175,2175,0
|
|
20240530,201400,9345355,2175,2175,2175,2175,0
|
|
20240530,201300,9345355,2175,2175,2175,2175,0
|
|
20240530,201200,9345355,2175,2175,2175,2175,0
|
|
20240530,201100,9345355,2175,2175,2175,2175,0
|
|
20240530,201000,9345355,2175,2175,2175,2175,0
|
|
20240530,200900,9345355,2175,2175,2175,2175,0
|
|
20240530,200800,9345355,2175,2175,2175,2175,0
|
|
20240530,200700,9345355,2175,2175,2175,2175,0
|
|
20240530,200600,9345355,2175,2175,2175,2175,0
|
|
20240530,200500,9345355,2175,2175,2175,2175,0
|
|
20240530,200400,9345355,2175,2175,2175,2175,0
|
|
20240530,200300,9345355,2175,2175,2175,2175,0
|
|
20240530,200200,9345355,2175,2175,2175,2175,0
|
|
20240530,200100,9345355,2175,2175,2175,2175,0
|
|
20240530,200000,9345355,2175,2175,2175,2175,0
|
|
20240530,195900,9345355,2175,2175,2175,2175,0
|
|
20240530,195800,9345355,2175,2175,2175,2175,0
|
|
20240530,195700,9345355,2175,2175,2175,2175,0
|
|
20240530,195600,9345355,2175,2175,2175,2175,0
|
|
20240530,195500,9345355,2175,2175,2175,2175,0
|
|
20240530,195400,9345355,2175,2175,2175,2175,0
|
|
20240530,195300,9345355,2175,2175,2175,2175,0
|
|
20240530,195200,9345355,2175,2175,2175,2175,0
|
|
20240530,195100,9345355,2175,2175,2175,2175,0
|
|
20240530,195000,9345355,2175,2175,2175,2175,0
|
|
20240530,194900,9345355,2175,2175,2175,2175,0
|
|
20240530,194800,9345355,2175,2175,2175,2175,0
|
|
20240530,194700,9345355,2175,2175,2175,2175,9
|
|
20240530,194600,9345355,2175,2175,2175,2175,0
|
|
20240530,194500,9345355,2175,2175,2175,2175,0
|
|
20240530,194400,9345355,2175,2175,2175,2175,0
|
|
20240530,194300,9345355,2175,2175,2175,2175,0
|
|
20240530,194200,9345355,2175,2175,2175,2175,0
|
|
20240530,194100,9345355,2175,2175,2175,2175,0
|
|
20240530,194000,9345355,2175,2175,2175,2175,0
|
|
20240530,193900,9345355,2175,2175,2175,2175,0
|
|
20240530,193800,9345355,2175,2175,2175,2175,0
|
|
20240530,193700,9345355,2175,2175,2175,2175,0
|
|
20240530,193600,9345355,2175,2175,2175,2175,0
|
|
20240530,193500,9345355,2175,2175,2175,2175,0
|
|
20240530,193400,9345355,2175,2175,2175,2175,0
|
|
20240530,193300,9345355,2175,2175,2175,2175,0
|
|
20240530,193200,9345355,2175,2175,2175,2175,0
|
|
20240530,193100,9345355,2175,2175,2175,2175,0
|
|
20240530,193000,9345355,2175,2175,2175,2175,0
|
|
20240530,192900,9345355,2175,2175,2175,2175,0
|
|
20240530,192800,9345355,2175,2175,2175,2175,0
|
|
20240530,192700,9345355,2175,2175,2175,2175,0
|
|
20240530,192600,9345355,2175,2175,2175,2175,0
|
|
20240530,192500,9345355,2175,2175,2175,2175,0
|
|
20240530,192400,9345355,2175,2175,2175,2175,0
|
|
20240530,192300,9345355,2175,2175,2175,2175,0
|
|
20240530,192200,9345355,2175,2175,2175,2175,0
|
|
20240530,192100,9345355,2175,2175,2175,2175,0
|
|
20240530,192000,9345355,2175,2175,2175,2175,0
|
|
20240530,191900,9345355,2175,2175,2175,2175,0
|
|
20240530,191800,9345355,2175,2175,2175,2175,0
|
|
20240530,191700,9345355,2175,2175,2175,2175,9
|
|
20240530,191600,9345355,2175,2175,2175,2175,0
|
|
20240530,191500,9345355,2175,2175,2175,2175,0
|
|
20240530,191400,9345355,2175,2175,2175,2175,0
|
|
20240530,191300,9345355,2175,2175,2175,2175,0
|
|
20240530,191200,9345355,2175,2175,2175,2175,0
|
|
20240530,191100,9345355,2175,2175,2175,2175,0
|
|
20240530,191000,9345355,2175,2175,2175,2175,0
|
|
20240530,190900,9345355,2175,2175,2175,2175,0
|
|
20240530,190800,9345355,2175,2175,2175,2175,0
|
|
20240530,190700,9345355,2175,2175,2175,2175,0
|
|
20240530,190600,9345355,2175,2175,2175,2175,0
|
|
20240530,190500,9345355,2175,2175,2175,2175,0
|
|
20240530,190400,9345355,2175,2175,2175,2175,0
|
|
20240530,190300,9345355,2175,2175,2175,2175,0
|
|
20240530,190200,9345355,2175,2175,2175,2175,0
|
|
20240530,190100,9345355,2175,2175,2175,2175,0
|
|
20240530,190000,9345355,2175,2175,2175,2175,0
|
|
20240530,185900,9345355,2175,2175,2175,2175,0
|
|
20240530,185800,9345355,2175,2175,2175,2175,0
|
|
20240530,185700,9345355,2175,2175,2175,2175,0
|
|
20240530,185600,9345355,2175,2175,2175,2175,0
|
|
20240530,185500,9345355,2175,2175,2175,2175,0
|
|
20240530,185400,9345355,2175,2175,2175,2175,0
|
|
20240530,185300,9345355,2175,2175,2175,2175,0
|
|
20240530,185200,9345355,2175,2175,2175,2175,0
|
|
20240530,185100,9345355,2175,2175,2175,2175,0
|
|
20240530,185000,9345355,2175,2175,2175,2175,0
|
|
20240530,184900,9345355,2175,2175,2175,2175,0
|
|
20240530,184800,9345355,2175,2175,2175,2175,0
|
|
20240530,184700,9345355,2175,2175,2175,2175,9
|
|
20240530,184600,9345355,2175,2175,2175,2175,0
|
|
20240530,184500,9345355,2175,2175,2175,2175,0
|
|
20240530,184400,9345355,2175,2175,2175,2175,0
|
|
20240530,184300,9345355,2175,2175,2175,2175,0
|
|
20240530,184200,9345355,2175,2175,2175,2175,0
|
|
20240530,184100,9345355,2175,2175,2175,2175,0
|
|
20240530,184000,9345355,2175,2175,2175,2175,0
|
|
20240530,183900,9345355,2175,2175,2175,2175,0
|
|
20240530,183800,9345355,2175,2175,2175,2175,0
|
|
20240530,183700,9345355,2175,2175,2175,2175,0
|
|
20240530,183600,9345355,2175,2175,2175,2175,0
|
|
20240530,183500,9345355,2175,2175,2175,2175,0
|
|
20240530,183400,9345355,2175,2175,2175,2175,0
|
|
20240530,183300,9345355,2175,2175,2175,2175,0
|
|
20240530,183200,9345355,2175,2175,2175,2175,0
|
|
20240530,183100,9345355,2175,2175,2175,2175,0
|
|
20240530,183000,9345355,2175,2175,2175,2175,0
|
|
20240530,182900,9345355,2175,2175,2175,2175,0
|
|
20240530,182800,9345355,2175,2175,2175,2175,0
|
|
20240530,182700,9345355,2175,2175,2175,2175,0
|
|
20240530,182600,9345355,2175,2175,2175,2175,0
|
|
20240530,182500,9345355,2175,2175,2175,2175,0
|
|
20240530,182400,9345355,2175,2175,2175,2175,0
|
|
20240530,182300,9345355,2175,2175,2175,2175,0
|
|
20240530,182200,9345355,2175,2175,2175,2175,0
|
|
20240530,182100,9345355,2175,2175,2175,2175,0
|
|
20240530,182000,9345355,2175,2175,2175,2175,0
|
|
20240530,181900,9345355,2175,2175,2175,2175,0
|
|
20240530,181800,9345355,2175,2175,2175,2175,0
|
|
20240530,181700,9345355,2175,2175,2175,2175,9
|
|
20240530,181600,9345355,2175,2175,2175,2175,0
|
|
20240530,181500,9345355,2175,2175,2175,2175,0
|
|
20240530,181400,9345355,2175,2175,2175,2175,0
|
|
20240530,181300,9345355,2175,2175,2175,2175,0
|
|
20240530,181200,9345355,2175,2175,2175,2175,0
|
|
20240530,181100,9345355,2175,2175,2175,2175,0
|
|
20240530,181000,9345355,2175,2175,2175,2175,0
|
|
20240530,180900,9345355,2175,2175,2175,2175,0
|
|
20240530,180800,9345355,2175,2175,2175,2175,0
|
|
20240530,180700,9345355,2175,2175,2175,2175,0
|
|
20240530,180600,9345355,2175,2175,2175,2175,0
|
|
20240530,180500,9345355,2175,2175,2175,2175,0
|
|
20240530,180400,9345355,2175,2175,2175,2175,0
|
|
20240530,180300,9345355,2175,2175,2175,2175,0
|
|
20240530,180200,9345355,2175,2175,2175,2175,0
|
|
20240530,180100,9345355,2175,2175,2175,2175,0
|
|
20240530,180000,9345355,2175,2175,2175,2175,0
|
|
20240530,175900,9345355,2175,2175,2175,2175,0
|
|
20240530,175800,9345355,2175,2175,2175,2175,0
|
|
20240530,175700,9345355,2175,2175,2175,2175,0
|
|
20240530,175600,9345355,2175,2175,2175,2175,0
|
|
20240530,175500,9345355,2175,2175,2175,2175,0
|
|
20240530,175400,9345355,2175,2175,2175,2175,0
|
|
20240530,175300,9345355,2175,2175,2175,2175,0
|
|
20240530,175200,9345355,2175,2175,2175,2175,0
|
|
20240530,175100,9345355,2175,2175,2175,2175,0
|
|
20240530,175000,9345355,2175,2175,2175,2175,0
|
|
20240530,174900,9345355,2175,2175,2175,2175,0
|
|
20240530,174800,9345355,2175,2175,2175,2175,0
|
|
20240530,174700,9345355,2175,2175,2175,2175,9
|
|
20240530,174600,9345355,2175,2175,2175,2175,0
|
|
20240530,174500,9345355,2175,2175,2175,2175,0
|
|
20240530,174400,9345355,2175,2175,2175,2175,0
|
|
20240530,174300,9345355,2175,2175,2175,2175,0
|
|
20240530,174200,9345355,2175,2175,2175,2175,0
|
|
20240530,174100,9345355,2175,2175,2175,2175,0
|
|
20240530,174000,9345355,2175,2175,2175,2175,0
|
|
20240530,173900,9345355,2175,2175,2175,2175,0
|
|
20240530,173800,9345355,2175,2175,2175,2175,0
|
|
20240530,173700,9345355,2175,2175,2175,2175,0
|
|
20240530,173600,9345355,2175,2175,2175,2175,0
|
|
20240530,173500,9345355,2175,2175,2175,2175,0
|
|
20240530,173400,9345355,2175,2175,2175,2175,0
|
|
20240530,173300,9345355,2175,2175,2175,2175,0
|
|
20240530,173200,9345355,2175,2175,2175,2175,0
|
|
20240530,173100,9345355,2175,2175,2175,2175,0
|
|
20240530,173000,9345355,2175,2175,2175,2175,0
|
|
20240530,172900,9345355,2175,2175,2175,2175,0
|
|
20240530,172800,9345355,2175,2175,2175,2175,0
|
|
20240530,172700,9345355,2175,2175,2175,2175,0
|
|
20240530,172600,9345355,2175,2175,2175,2175,0
|
|
20240530,172500,9345355,2175,2175,2175,2175,0
|
|
20240530,172400,9345355,2175,2175,2175,2175,0
|
|
20240530,172300,9345355,2175,2175,2175,2175,0
|
|
20240530,172200,9345355,2175,2175,2175,2175,0
|
|
20240530,172100,9345355,2175,2175,2175,2175,0
|
|
20240530,172000,9345355,2175,2175,2175,2175,0
|
|
20240530,171900,9345355,2175,2175,2175,2175,0
|
|
20240530,171800,9345355,2175,2175,2175,2175,0
|
|
20240530,171700,9345355,2175,2175,2175,2175,9
|
|
20240530,171600,9345355,2175,2175,2175,2175,0
|
|
20240530,171500,9345355,2175,2175,2175,2175,0
|
|
20240530,171400,9345355,2175,2175,2175,2175,0
|
|
20240530,171300,9345355,2175,2175,2175,2175,0
|
|
20240530,171200,9345355,2175,2175,2175,2175,0
|
|
20240530,171100,9345355,2175,2175,2175,2175,0
|
|
20240530,171000,9345355,2175,2175,2175,2175,0
|
|
20240530,170900,9345355,2175,2175,2175,2175,0
|
|
20240530,170800,9345355,2175,2175,2175,2175,0
|
|
20240530,170700,9345355,2175,2175,2175,2175,0
|
|
20240530,170600,9345355,2175,2175,2175,2175,0
|
|
20240530,170500,9345355,2175,2175,2175,2175,0
|
|
20240530,170400,9345355,2175,2175,2175,2175,0
|
|
20240530,170300,9345355,2175,2175,2175,2175,0
|
|
20240530,170200,9345355,2175,2175,2175,2175,0
|
|
20240530,170100,9345355,2175,2175,2175,2175,0
|
|
20240530,170000,9345355,2175,2175,2175,2175,0
|
|
20240530,165900,9345355,2175,2175,2175,2175,0
|
|
20240530,165800,9345355,2175,2175,2175,2175,0
|
|
20240530,165700,9345355,2175,2175,2175,2175,0
|
|
20240530,165600,9345355,2175,2175,2175,2175,0
|
|
20240530,165500,9345355,2175,2175,2175,2175,0
|
|
20240530,165400,9345355,2175,2175,2175,2175,0
|
|
20240530,165300,9345355,2175,2175,2175,2175,0
|
|
20240530,165200,9345355,2175,2175,2175,2175,0
|
|
20240530,165100,9345355,2175,2175,2175,2175,0
|
|
20240530,165000,9345355,2175,2175,2175,2175,0
|
|
20240530,164900,9345355,2175,2175,2175,2175,0
|
|
20240530,164800,9345355,2175,2175,2175,2175,0
|
|
20240530,164700,9345355,2175,2175,2175,2175,9
|
|
20240530,164600,9345355,2175,2175,2175,2175,0
|
|
20240530,164500,9345355,2175,2175,2175,2175,0
|
|
20240530,164400,9345355,2175,2175,2175,2175,0
|
|
20240530,164300,9345355,2175,2175,2175,2175,0
|
|
20240530,164200,9345355,2175,2175,2175,2175,0
|
|
20240530,164100,9345355,2175,2175,2175,2175,0
|
|
20240530,164000,9345355,2175,2175,2175,2175,0
|
|
20240530,163900,9345355,2175,2175,2175,2175,0
|
|
20240530,163800,9345355,2175,2175,2175,2175,0
|
|
20240530,163700,9345355,2175,2175,2175,2175,0
|
|
20240530,163600,9345355,2175,2175,2175,2175,0
|
|
20240530,163500,9345355,2175,2175,2175,2175,0
|
|
20240530,163400,9345355,2175,2175,2175,2175,0
|
|
20240530,163300,9345355,2175,2175,2175,2175,0
|
|
20240530,163200,9345355,2175,2175,2175,2175,0
|
|
20240530,163100,9345355,2175,2175,2175,2175,0
|
|
20240530,163000,9345355,2175,2175,2175,2175,0
|
|
20240530,162900,9345355,2175,2175,2175,2175,0
|
|
20240530,162800,9345355,2175,2175,2175,2175,0
|
|
20240530,162700,9345355,2175,2175,2175,2175,0
|
|
20240530,162600,9345355,2175,2175,2175,2175,0
|
|
20240530,162500,9345355,2175,2175,2175,2175,0
|
|
20240530,162400,9345355,2175,2175,2175,2175,0
|
|
20240530,162300,9345355,2175,2175,2175,2175,0
|
|
20240530,162200,9345355,2175,2175,2175,2175,0
|
|
20240530,162100,9345355,2175,2175,2175,2175,0
|
|
20240530,162000,9345355,2175,2175,2175,2175,0
|
|
20240530,161900,9345355,2175,2175,2175,2175,0
|
|
20240530,161800,9345355,2175,2175,2175,2175,0
|
|
20240530,161700,9345355,2175,2175,2175,2175,9
|
|
20240530,161600,9345355,2175,2175,2175,2175,0
|
|
20240530,161500,9345355,2175,2175,2175,2175,0
|
|
20240530,161400,9345355,2175,2175,2175,2175,0
|
|
20240530,161300,9345355,2175,2175,2175,2175,0
|
|
20240530,161200,9345355,2175,2175,2175,2175,0
|
|
20240530,161100,9345355,2175,2175,2175,2175,0
|
|
20240530,161000,9345355,2175,2175,2175,2175,0
|
|
20240530,160900,9345355,2175,2175,2175,2175,0
|
|
20240530,160800,9345355,2175,2175,2175,2175,0
|
|
20240530,160700,9345355,2175,2175,2175,2175,0
|
|
20240530,160600,9345355,2175,2175,2175,2175,0
|
|
20240530,160500,9345355,2175,2175,2175,2175,0
|
|
20240530,160400,9345355,2175,2175,2175,2175,0
|
|
20240530,160300,9345355,2175,2175,2175,2175,0
|
|
20240530,160200,9345355,2175,2175,2175,2175,0
|
|
20240530,160100,9345355,2175,2175,2175,2175,0
|
|
20240530,160000,9345355,2175,2175,2175,2175,0
|
|
20240530,155900,9345355,2175,2175,2175,2175,0
|
|
20240530,155800,9345355,2175,2175,2175,2175,0
|
|
20240530,155700,9345355,2175,2175,2175,2175,0
|
|
20240530,155600,9345355,2175,2175,2175,2175,0
|
|
20240530,155500,9345355,2175,2175,2175,2175,0
|
|
20240530,155400,9345355,2175,2175,2175,2175,0
|
|
20240530,155300,9345355,2175,2175,2175,2175,0
|
|
20240530,155200,9345355,2175,2175,2175,2175,0
|
|
20240530,155100,9345355,2175,2175,2175,2175,0
|
|
20240530,155000,9345355,2175,2175,2175,2175,0
|
|
20240530,154900,9345355,2175,2175,2175,2175,0
|
|
20240530,154800,9345355,2175,2175,2175,2175,0
|
|
20240530,154700,9345355,2175,2175,2175,2175,9
|
|
20240530,154600,9345355,2175,2175,2175,2175,0
|
|
20240530,154500,9345355,2175,2175,2175,2175,0
|
|
20240530,154400,9345355,2175,2175,2175,2175,0
|
|
20240530,154300,9345355,2175,2175,2175,2175,0
|
|
20240530,154200,9345355,2175,2175,2175,2175,0
|
|
20240530,154100,9345355,2175,2175,2175,2175,0
|
|
20240530,154000,9345355,2175,2175,2175,2175,0
|
|
20240530,153900,9345355,2175,2175,2175,2175,0
|
|
20240530,153800,9345355,2175,2175,2175,2175,0
|
|
20240530,153700,9345355,2175,2175,2175,2175,0
|
|
20240530,153600,9345355,2175,2175,2175,2175,0
|
|
20240530,153500,9345355,2175,2175,2175,2175,0
|
|
20240530,153400,9345355,2175,2175,2175,2175,0
|
|
20240530,153300,9345355,2175,2175,2175,2175,0
|
|
20240530,153200,9345355,2175,2175,2175,2175,0
|
|
20240530,153100,9345355,2175,2175,2175,2175,0
|
|
20240530,153000,9345355,2175,2175,2175,2175,9
|
|
20240530,152900,9325780,2175,2175,2175,2175,0
|
|
20240530,152800,9325780,2175,2175,2175,2175,0
|
|
20240530,152700,9325780,2175,2175,2175,2175,0
|
|
20240530,152600,9325780,2175,2175,2175,2175,0
|
|
20240530,152500,9325780,2175,2175,2175,2175,0
|
|
20240530,152400,9325780,2175,2175,2175,2175,0
|
|
20240530,152300,9325780,2175,2175,2175,2175,0
|
|
20240530,152200,9325780,2175,2175,2175,2175,0
|
|
20240530,152100,9325780,2175,2175,2175,2175,0
|
|
20240530,152000,9325780,2175,2175,2175,2175,0
|
|
20240530,151900,9325780,2175,2175,2175,2175,0
|
|
20240530,151800,9325780,2175,2175,2175,2175,0
|
|
20240530,151700,9325780,2175,2175,2175,2175,0
|
|
20240530,151600,9325780,2175,2175,2175,2175,0
|
|
20240530,151500,9325780,2175,2175,2175,2175,3
|
|
20240530,151400,9319255,2175,2175,2175,2175,0
|
|
20240530,151300,9319255,2175,2175,2175,2175,0
|
|
20240530,151200,9319255,2175,2175,2175,2175,0
|
|
20240530,151100,9319255,2175,2175,2175,2175,0
|
|
20240530,151000,9319255,2175,2175,2175,2175,0
|
|
20240530,150900,9319255,2175,2175,2175,2175,0
|
|
20240530,150800,9319255,2175,2175,2175,2175,0
|
|
20240530,150700,9319255,2175,2175,2175,2175,0
|
|
20240530,150600,9319255,2175,2175,2175,2175,0
|
|
20240530,150500,9319255,2175,2175,2175,2175,0
|
|
20240530,150400,9319255,2175,2175,2175,2175,0
|
|
20240530,150300,9319255,2175,2175,2175,2175,0
|
|
20240530,150200,9319255,2175,2175,2175,2175,0
|
|
20240530,150100,9319255,2175,2175,2175,2175,0
|
|
20240530,150000,9319255,2175,2175,2175,2175,0
|
|
20240530,145900,9319255,2175,2175,2175,2175,0
|
|
20240530,145800,9319255,2175,2175,2175,2175,0
|
|
20240530,145700,9319255,2175,2175,2175,2175,0
|
|
20240530,145600,9319255,2175,2175,2175,2175,0
|
|
20240530,145500,9319255,2175,2175,2175,2175,0
|
|
20240530,145400,9319255,2175,2175,2175,2175,0
|
|
20240530,145300,9319255,2175,2175,2175,2175,0
|
|
20240530,145200,9319255,2175,2175,2175,2175,0
|
|
20240530,145100,9319255,2175,2175,2175,2175,0
|
|
20240530,145000,9319255,2175,2175,2175,2175,0
|
|
20240530,144900,9319255,2175,2175,2175,2175,0
|
|
20240530,144800,9319255,2175,2170,2175,2170,461
|
|
20240530,144700,8318105,2165,2165,2165,2165,0
|
|
20240530,144600,8318105,2165,2165,2165,2165,100
|
|
20240530,144500,8101605,2170,2170,2170,2170,0
|
|
20240530,144400,8101605,2170,2170,2170,2170,0
|
|
20240530,144300,8101605,2170,2170,2170,2170,0
|
|
20240530,144200,8101605,2170,2170,2170,2170,0
|
|
20240530,144100,8101605,2170,2170,2170,2170,0
|
|
20240530,144000,8101605,2170,2170,2170,2170,0
|
|
20240530,143900,8101605,2170,2170,2170,2170,0
|
|
20240530,143800,8101605,2170,2170,2170,2170,0
|
|
20240530,143700,8101605,2170,2170,2170,2170,0
|
|
20240530,143600,8101605,2170,2170,2170,2170,0
|
|
20240530,143500,8101605,2170,2170,2170,2170,0
|
|
20240530,143400,8101605,2170,2170,2170,2170,0
|
|
20240530,143300,8101605,2170,2170,2170,2170,0
|
|
20240530,143200,8101605,2170,2170,2170,2170,0
|
|
20240530,143100,8101605,2170,2170,2170,2170,0
|
|
20240530,143000,8101605,2170,2170,2170,2170,0
|
|
20240530,142900,8101605,2170,2170,2170,2170,0
|
|
20240530,142800,8101605,2170,2170,2170,2170,0
|
|
20240530,142700,8101605,2170,2170,2170,2170,0
|
|
20240530,142600,8101605,2170,2170,2170,2170,0
|
|
20240530,142500,8101605,2170,2170,2170,2170,0
|
|
20240530,142400,8101605,2170,2170,2170,2170,0
|
|
20240530,142300,8101605,2170,2170,2170,2170,0
|
|
20240530,142200,8101605,2170,2170,2170,2170,0
|
|
20240530,142100,8101605,2170,2170,2170,2170,0
|
|
20240530,142000,8101605,2170,2170,2170,2170,0
|
|
20240530,141900,8101605,2170,2170,2170,2170,0
|
|
20240530,141800,8101605,2170,2170,2170,2170,0
|
|
20240530,141700,8101605,2170,2170,2170,2170,0
|
|
20240530,141600,8101605,2170,2170,2170,2170,0
|
|
20240530,141500,8101605,2170,2170,2170,2170,0
|
|
20240530,141400,8101605,2170,2170,2170,2170,0
|
|
20240530,141300,8101605,2170,2170,2170,2170,0
|
|
20240530,141200,8101605,2170,2170,2170,2170,0
|
|
20240530,141100,8101605,2170,2170,2170,2170,0
|
|
20240530,141000,8101605,2170,2170,2170,2170,0
|
|
20240530,140900,8101605,2170,2170,2170,2170,0
|
|
20240530,140800,8101605,2170,2170,2170,2170,0
|
|
20240530,140700,8101605,2170,2170,2170,2170,0
|
|
20240530,140600,8101605,2170,2170,2170,2170,0
|
|
20240530,140500,8101605,2170,2170,2170,2170,0
|
|
20240530,140400,8101605,2170,2170,2170,2170,0
|
|
20240530,140300,8101605,2170,2170,2170,2170,0
|
|
20240530,140200,8101605,2170,2170,2170,2170,0
|
|
20240530,140100,8101605,2170,2170,2170,2170,0
|
|
20240530,140000,8101605,2170,2170,2170,2170,0
|
|
20240530,135900,8101605,2170,2170,2170,2170,0
|
|
20240530,135800,8101605,2170,2170,2170,2170,0
|
|
20240530,135700,8101605,2170,2170,2170,2170,0
|
|
20240530,135600,8101605,2170,2170,2170,2170,0
|
|
20240530,135500,8101605,2170,2170,2170,2170,0
|
|
20240530,135400,8101605,2170,2170,2170,2170,0
|
|
20240530,135300,8101605,2170,2170,2170,2170,0
|
|
20240530,135200,8101605,2170,2170,2170,2170,0
|
|
20240530,135100,8101605,2170,2170,2170,2170,0
|
|
20240530,135000,8101605,2170,2170,2170,2170,0
|
|
20240530,134900,8101605,2170,2170,2170,2170,0
|
|
20240530,134800,8101605,2170,2170,2170,2170,0
|
|
20240530,134700,8101605,2170,2170,2170,2170,0
|
|
20240530,134600,8101605,2170,2170,2170,2170,0
|
|
20240530,134500,8101605,2170,2170,2170,2170,300
|
|
20240530,134400,7450605,2170,2170,2170,2170,0
|
|
20240530,134300,7450605,2170,2170,2170,2170,0
|
|
20240530,134200,7450605,2170,2170,2170,2170,0
|
|
20240530,134100,7450605,2170,2170,2170,2170,0
|
|
20240530,134000,7450605,2170,2170,2170,2170,0
|
|
20240530,133900,7450605,2170,2170,2170,2170,0
|
|
20240530,133800,7450605,2170,2170,2170,2170,0
|
|
20240530,133700,7450605,2170,2170,2170,2170,0
|
|
20240530,133600,7450605,2170,2170,2170,2170,0
|
|
20240530,133500,7450605,2170,2170,2170,2170,0
|
|
20240530,133400,7450605,2170,2170,2170,2170,0
|
|
20240530,133300,7450605,2170,2170,2170,2170,0
|
|
20240530,133200,7450605,2170,2170,2170,2170,0
|
|
20240530,133100,7450605,2170,2170,2170,2170,0
|
|
20240530,133000,7450605,2170,2170,2170,2170,0
|
|
20240530,132900,7450605,2170,2170,2170,2170,0
|
|
20240530,132800,7450605,2170,2170,2170,2170,0
|
|
20240530,132700,7450605,2170,2170,2170,2170,0
|
|
20240530,132600,7450605,2170,2170,2170,2170,0
|
|
20240530,132500,7450605,2170,2170,2170,2170,0
|
|
20240530,132400,7450605,2170,2170,2170,2170,0
|
|
20240530,132300,7450605,2170,2170,2170,2170,0
|
|
20240530,132200,7450605,2170,2170,2170,2170,0
|
|
20240530,132100,7450605,2170,2170,2170,2170,0
|
|
20240530,132000,7450605,2170,2170,2170,2170,0
|
|
20240530,131900,7450605,2170,2170,2170,2170,0
|
|
20240530,131800,7450605,2170,2170,2170,2170,0
|
|
20240530,131700,7450605,2170,2170,2170,2170,0
|
|
20240530,131600,7450605,2170,2170,2170,2170,0
|
|
20240530,131500,7450605,2170,2170,2170,2170,794
|
|
20240530,131400,5727625,2170,2170,2170,2170,0
|
|
20240530,131300,5727625,2170,2170,2170,2170,0
|
|
20240530,131200,5727625,2170,2170,2170,2170,0
|
|
20240530,131100,5727625,2170,2170,2170,2170,0
|
|
20240530,131000,5727625,2170,2170,2170,2170,0
|
|
20240530,130900,5727625,2170,2170,2170,2170,0
|
|
20240530,130800,5727625,2170,2170,2170,2170,0
|
|
20240530,130700,5727625,2170,2170,2170,2170,0
|
|
20240530,130600,5727625,2170,2170,2170,2170,0
|
|
20240530,130500,5727625,2170,2170,2170,2170,0
|
|
20240530,130400,5727625,2170,2170,2170,2170,0
|
|
20240530,130300,5727625,2170,2170,2170,2170,0
|
|
20240530,130200,5727625,2170,2170,2170,2170,0
|
|
20240530,130100,5727625,2170,2170,2170,2170,0
|
|
20240530,130000,5727625,2170,2170,2170,2170,0
|
|
20240530,125900,5727625,2170,2170,2170,2170,0
|
|
20240530,125800,5727625,2170,2170,2170,2170,0
|
|
20240530,125700,5727625,2170,2170,2170,2170,0
|
|
20240530,125600,5727625,2170,2170,2170,2170,0
|
|
20240530,125500,5727625,2170,2170,2170,2170,0
|
|
20240530,125400,5727625,2170,2170,2170,2170,0
|
|
20240530,125300,5727625,2170,2170,2170,2170,0
|
|
20240530,125200,5727625,2170,2170,2170,2170,0
|
|
20240530,125100,5727625,2170,2170,2170,2170,0
|
|
20240530,125000,5727625,2170,2170,2170,2170,0
|
|
20240530,124900,5727625,2170,2170,2170,2170,0
|
|
20240530,124800,5727625,2170,2170,2170,2170,7
|
|
20240530,124700,5712435,2170,2170,2170,2170,0
|
|
20240530,124600,5712435,2170,2170,2170,2170,0
|
|
20240530,124500,5712435,2170,2170,2170,2170,0
|
|
20240530,124400,5712435,2170,2170,2170,2170,0
|
|
20240530,124300,5712435,2170,2170,2170,2170,0
|
|
20240530,124200,5712435,2170,2170,2170,2170,0
|
|
20240530,124100,5712435,2170,2170,2170,2170,0
|
|
20240530,124000,5712435,2170,2170,2170,2170,0
|
|
20240530,123900,5712435,2170,2170,2170,2170,0
|
|
20240530,123800,5712435,2170,2170,2170,2170,0
|
|
20240530,123700,5712435,2170,2170,2170,2170,0
|
|
20240530,123600,5712435,2170,2170,2170,2170,0
|
|
20240530,123500,5712435,2170,2170,2170,2170,0
|
|
20240530,123400,5712435,2170,2170,2170,2170,0
|
|
20240530,123300,5712435,2170,2170,2170,2170,1290
|
|
20240530,123200,2913135,2170,2170,2170,2170,0
|
|
20240530,123100,2913135,2170,2170,2170,2170,0
|
|
20240530,123000,2913135,2170,2170,2170,2170,0
|
|
20240530,122900,2913135,2170,2170,2170,2170,0
|
|
20240530,122800,2913135,2170,2170,2170,2170,0
|
|
20240530,122700,2913135,2170,2170,2170,2170,0
|
|
20240530,122600,2913135,2170,2170,2170,2170,0
|
|
20240530,122500,2913135,2170,2170,2170,2170,0
|
|
20240530,122400,2913135,2170,2170,2170,2170,0
|
|
20240530,122300,2913135,2170,2170,2170,2170,0
|
|
20240530,122200,2913135,2170,2170,2170,2170,0
|
|
20240530,122100,2913135,2170,2170,2170,2170,0
|
|
20240530,122000,2913135,2170,2170,2170,2170,0
|
|
20240530,121900,2913135,2170,2170,2170,2170,0
|
|
20240530,121800,2913135,2170,2170,2170,2170,0
|
|
20240530,121700,2913135,2170,2170,2170,2170,0
|
|
20240530,121600,2913135,2170,2170,2170,2170,0
|
|
20240530,121500,2913135,2170,2170,2170,2170,0
|
|
20240530,121400,2913135,2170,2170,2170,2170,0
|
|
20240530,121300,2913135,2170,2170,2170,2170,0
|
|
20240530,121200,2913135,2170,2170,2170,2170,0
|
|
20240530,121100,2913135,2170,2170,2170,2170,0
|
|
20240530,121000,2913135,2170,2170,2170,2170,0
|
|
20240530,120900,2913135,2170,2170,2170,2170,0
|
|
20240530,120800,2913135,2170,2170,2170,2170,0
|
|
20240530,120700,2913135,2170,2170,2170,2170,0
|
|
20240530,120600,2913135,2170,2170,2170,2170,0
|
|
20240530,120500,2913135,2170,2170,2170,2170,0
|
|
20240530,120400,2913135,2170,2170,2170,2170,0
|
|
20240530,120300,2913135,2170,2170,2170,2170,0
|
|
20240530,120200,2913135,2170,2170,2170,2170,0
|
|
20240530,120100,2913135,2170,2170,2170,2170,0
|
|
20240530,120000,2913135,2170,2170,2170,2170,0
|
|
20240530,115900,2913135,2170,2170,2170,2170,0
|
|
20240530,115800,2913135,2170,2170,2170,2170,0
|
|
20240530,115700,2913135,2170,2170,2170,2170,0
|
|
20240530,115600,2913135,2170,2170,2170,2170,0
|
|
20240530,115500,2913135,2170,2170,2170,2170,0
|
|
20240530,115400,2913135,2170,2170,2170,2170,0
|
|
20240530,115300,2913135,2170,2170,2170,2170,0
|
|
20240530,115200,2913135,2170,2170,2170,2170,0
|
|
20240530,115100,2913135,2170,2170,2170,2170,0
|
|
20240530,115000,2913135,2170,2170,2170,2170,0
|
|
20240530,114900,2913135,2170,2170,2170,2170,0
|
|
20240530,114800,2913135,2170,2170,2170,2170,0
|
|
20240530,114700,2913135,2170,2170,2170,2170,0
|
|
20240530,114600,2913135,2170,2170,2170,2170,0
|
|
20240530,114500,2913135,2170,2170,2170,2170,0
|
|
20240530,114400,2913135,2170,2170,2170,2170,0
|
|
20240530,114300,2913135,2170,2170,2170,2170,0
|
|
20240530,114200,2913135,2170,2170,2170,2170,0
|
|
20240530,114100,2913135,2170,2170,2170,2170,1
|
|
20240530,114000,2910965,2170,2170,2170,2170,0
|
|
20240530,113900,2910965,2170,2170,2170,2170,0
|
|
20240530,113800,2910965,2170,2170,2170,2170,0
|
|
20240530,113700,2910965,2170,2170,2170,2170,0
|
|
20240530,113600,2910965,2170,2170,2170,2170,0
|
|
20240530,113500,2910965,2170,2170,2170,2170,0
|
|
20240530,113400,2910965,2170,2170,2170,2170,0
|
|
20240530,113300,2910965,2170,2170,2170,2170,0
|
|
20240530,113200,2910965,2170,2170,2170,2170,0
|
|
20240530,113100,2910965,2170,2170,2170,2170,0
|
|
20240530,113000,2910965,2170,2170,2170,2170,0
|
|
20240530,112900,2910965,2170,2170,2170,2170,0
|
|
20240530,112800,2910965,2170,2170,2170,2170,0
|
|
20240530,112700,2910965,2170,2170,2170,2170,0
|
|
20240530,112600,2910965,2170,2170,2170,2170,0
|
|
20240530,112500,2910965,2170,2170,2170,2170,0
|
|
20240530,112400,2910965,2170,2170,2170,2170,0
|
|
20240530,112300,2910965,2170,2170,2170,2170,0
|
|
20240530,112200,2910965,2170,2170,2170,2170,0
|
|
20240530,112100,2910965,2170,2170,2170,2170,0
|
|
20240530,112000,2910965,2170,2170,2170,2170,0
|
|
20240530,111900,2910965,2170,2170,2170,2170,0
|
|
20240530,111800,2910965,2170,2170,2170,2170,0
|
|
20240530,111700,2910965,2170,2170,2170,2170,0
|
|
20240530,111600,2910965,2170,2170,2170,2170,0
|
|
20240530,111500,2910965,2170,2170,2170,2170,40
|
|
20240530,111400,2824165,2170,2170,2170,2170,0
|
|
20240530,111300,2824165,2170,2170,2170,2170,0
|
|
20240530,111200,2824165,2170,2170,2170,2170,0
|
|
20240530,111100,2824165,2170,2170,2170,2170,0
|
|
20240530,111000,2824165,2170,2170,2170,2170,0
|
|
20240530,110900,2824165,2170,2170,2170,2170,0
|
|
20240530,110800,2824165,2170,2170,2170,2170,0
|
|
20240530,110700,2824165,2170,2170,2170,2170,0
|
|
20240530,110600,2824165,2170,2170,2170,2170,0
|
|
20240530,110500,2824165,2170,2170,2170,2170,0
|
|
20240530,110400,2824165,2170,2170,2170,2170,0
|
|
20240530,110300,2824165,2170,2170,2170,2170,0
|
|
20240530,110200,2824165,2170,2170,2170,2170,0
|
|
20240530,110100,2824165,2170,2170,2170,2170,0
|
|
20240530,110000,2824165,2170,2170,2170,2170,20
|
|
20240530,105900,2780765,2170,2170,2170,2170,0
|
|
20240530,105800,2780765,2170,2170,2170,2170,0
|
|
20240530,105700,2780765,2170,2170,2170,2170,0
|
|
20240530,105600,2780765,2170,2170,2170,2170,0
|
|
20240530,105500,2780765,2170,2170,2170,2170,0
|
|
20240530,105400,2780765,2170,2170,2170,2170,0
|
|
20240530,105300,2780765,2170,2170,2170,2170,0
|
|
20240530,105200,2780765,2170,2170,2170,2170,2
|
|
20240530,105100,2776425,2170,2170,2170,2170,0
|
|
20240530,105000,2776425,2170,2170,2170,2170,0
|
|
20240530,104900,2776425,2170,2170,2170,2170,0
|
|
20240530,104800,2776425,2170,2170,2170,2170,0
|
|
20240530,104700,2776425,2170,2170,2170,2170,0
|
|
20240530,104600,2776425,2170,2170,2170,2170,0
|
|
20240530,104500,2776425,2170,2170,2170,2170,0
|
|
20240530,104400,2776425,2170,2170,2170,2170,0
|
|
20240530,104300,2776425,2170,2170,2170,2170,0
|
|
20240530,104200,2776425,2170,2170,2170,2170,0
|
|
20240530,104100,2776425,2170,2170,2170,2170,0
|
|
20240530,104000,2776425,2170,2170,2170,2170,0
|
|
20240530,103900,2776425,2170,2170,2170,2170,0
|
|
20240530,103800,2776425,2170,2170,2170,2170,0
|
|
20240530,103700,2776425,2170,2170,2170,2170,0
|
|
20240530,103600,2776425,2170,2170,2170,2170,0
|
|
20240530,103500,2776425,2170,2170,2170,2170,0
|
|
20240530,103400,2776425,2170,2170,2170,2170,0
|
|
20240530,103300,2776425,2170,2170,2170,2170,7
|
|
20240530,103200,2761235,2175,2175,2175,2175,0
|
|
20240530,103100,2761235,2175,2175,2175,2175,0
|
|
20240530,103000,2761235,2175,2175,2175,2175,0
|
|
20240530,102900,2761235,2175,2175,2175,2175,0
|
|
20240530,102800,2761235,2175,2175,2175,2175,0
|
|
20240530,102700,2761235,2175,2175,2175,2175,0
|
|
20240530,102600,2761235,2175,2175,2175,2175,0
|
|
20240530,102500,2761235,2175,2175,2175,2175,0
|
|
20240530,102400,2761235,2175,2175,2175,2175,0
|
|
20240530,102300,2761235,2175,2175,2175,2175,0
|
|
20240530,102200,2761235,2175,2175,2175,2175,0
|
|
20240530,102100,2761235,2175,2175,2175,2175,0
|
|
20240530,102000,2761235,2175,2175,2175,2175,0
|
|
20240530,101900,2761235,2175,2175,2175,2175,0
|
|
20240530,101800,2761235,2175,2175,2175,2175,0
|
|
20240530,101700,2761235,2175,2175,2175,2175,0
|
|
20240530,101600,2761235,2175,2175,2175,2175,20
|
|
20240530,101500,2717735,2170,2170,2170,2170,0
|
|
20240530,101400,2717735,2170,2170,2170,2170,0
|
|
20240530,101300,2717735,2170,2170,2170,2170,0
|
|
20240530,101200,2717735,2170,2170,2170,2170,0
|
|
20240530,101100,2717735,2170,2170,2170,2170,0
|
|
20240530,101000,2717735,2170,2170,2170,2170,0
|
|
20240530,100900,2717735,2170,2170,2170,2170,0
|
|
20240530,100800,2717735,2170,2170,2170,2170,0
|
|
20240530,100700,2717735,2170,2170,2170,2170,0
|
|
20240530,100600,2717735,2170,2170,2170,2170,0
|
|
20240530,100500,2717735,2170,2170,2170,2170,0
|
|
20240530,100400,2717735,2170,2170,2170,2170,0
|
|
20240530,100300,2717735,2170,2170,2170,2170,0
|
|
20240530,100200,2717735,2170,2170,2170,2170,0
|
|
20240530,100100,2717735,2170,2170,2170,2170,3
|
|
20240530,100000,2711225,2175,2175,2175,2175,0
|
|
20240530,095900,2711225,2175,2175,2175,2175,0
|
|
20240530,095800,2711225,2175,2175,2175,2175,0
|
|
20240530,095700,2711225,2175,2175,2175,2175,1
|
|
20240530,095600,2709050,2175,2175,2175,2175,2
|
|
20240530,095500,2704700,2175,2175,2175,2175,0
|
|
20240530,095400,2704700,2175,2175,2175,2175,0
|
|
20240530,095300,2704700,2175,2175,2175,2175,0
|
|
20240530,095200,2704700,2175,2175,2175,2175,0
|
|
20240530,095100,2704700,2175,2175,2175,2175,0
|
|
20240530,095000,2704700,2175,2175,2175,2175,0
|
|
20240530,094900,2704700,2175,2175,2175,2175,156
|
|
20240530,094800,2365400,2180,2180,2180,2180,0
|
|
20240530,094700,2365400,2180,2180,2180,2180,0
|
|
20240530,094600,2365400,2180,2180,2180,2180,0
|
|
20240530,094500,2365400,2180,2180,2180,2180,0
|
|
20240530,094400,2365400,2180,2180,2180,2180,0
|
|
20240530,094300,2365400,2180,2180,2180,2180,0
|
|
20240530,094200,2365400,2180,2180,2180,2180,0
|
|
20240530,094100,2365400,2180,2180,2180,2180,0
|
|
20240530,094000,2365400,2180,2180,2180,2180,0
|
|
20240530,093900,2365400,2180,2180,2180,2180,45
|
|
20240530,093800,2267300,2180,2180,2180,2180,0
|
|
20240530,093700,2267300,2180,2180,2180,2180,0
|
|
20240530,093600,2267300,2180,2180,2180,2180,0
|
|
20240530,093500,2267300,2180,2180,2180,2180,0
|
|
20240530,093400,2267300,2180,2180,2180,2180,0
|
|
20240530,093300,2267300,2180,2180,2180,2180,0
|
|
20240530,093200,2267300,2180,2180,2180,2180,0
|
|
20240530,093100,2267300,2180,2180,2180,2180,0
|
|
20240530,093000,2267300,2180,2180,2180,2180,0
|
|
20240530,092900,2267300,2180,2180,2180,2180,0
|
|
20240530,092800,2267300,2180,2180,2180,2180,0
|
|
20240530,092700,2267300,2180,2180,2180,2180,0
|
|
20240530,092600,2267300,2180,2180,2180,2180,0
|
|
20240530,092500,2267300,2180,2180,2180,2180,0
|
|
20240530,092400,2267300,2180,2180,2180,2180,0
|
|
20240530,092300,2267300,2180,2180,2180,2180,0
|
|
20240530,092200,2267300,2180,2180,2180,2180,0
|
|
20240530,092100,2267300,2180,2180,2180,2180,0
|
|
20240530,092000,2267300,2180,2180,2180,2180,0
|
|
20240530,091900,2267300,2180,2180,2180,2180,0
|
|
20240530,091800,2267300,2180,2180,2180,2180,0
|
|
20240530,091700,2267300,2180,2180,2180,2180,0
|
|
20240530,091600,2267300,2180,2180,2180,2180,0
|
|
20240530,091500,2267300,2180,2180,2180,2180,0
|
|
20240530,091400,2267300,2180,2180,2180,2180,0
|
|
20240530,091300,2267300,2180,2180,2180,2180,0
|
|
20240530,091200,2267300,2180,2180,2180,2180,0
|
|
20240530,091100,2267300,2180,2180,2180,2180,0
|
|
20240530,091000,2267300,2180,2180,2180,2180,0
|
|
20240530,090900,2267300,2180,2180,2180,2180,0
|
|
20240530,090800,2267300,2180,2180,2180,2180,0
|
|
20240530,090700,2267300,2180,2180,2180,2180,0
|
|
20240530,090600,2267300,2180,2180,2180,2180,0
|
|
20240530,090500,2267300,2180,2180,2180,2180,0
|
|
20240530,090400,2267300,2180,2180,2180,2180,0
|
|
20240530,090300,2267300,2180,2180,2180,2180,0
|
|
20240530,090200,2267300,2180,2180,2180,2180,0
|
|
20240530,090100,2267300,2180,2180,2180,2180,20
|
|
20240530,090000,2223700,2185,2180,2185,2180,1020
|