771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,214800,14376780,2175,2175,2175,2175,9
|
|
20240531,214700,14376780,2175,2175,2175,2175,0
|
|
20240531,214600,14376780,2175,2175,2175,2175,0
|
|
20240531,214500,14376780,2175,2175,2175,2175,0
|
|
20240531,214400,14376780,2175,2175,2175,2175,0
|
|
20240531,214300,14376780,2175,2175,2175,2175,0
|
|
20240531,214200,14376780,2175,2175,2175,2175,0
|
|
20240531,214100,14376780,2175,2175,2175,2175,0
|
|
20240531,214000,14376780,2175,2175,2175,2175,0
|
|
20240531,213900,14376780,2175,2175,2175,2175,0
|
|
20240531,213800,14376780,2175,2175,2175,2175,0
|
|
20240531,213700,14376780,2175,2175,2175,2175,0
|
|
20240531,213600,14376780,2175,2175,2175,2175,0
|
|
20240531,213500,14376780,2175,2175,2175,2175,0
|
|
20240531,213400,14376780,2175,2175,2175,2175,0
|
|
20240531,213300,14376780,2175,2175,2175,2175,0
|
|
20240531,213200,14376780,2175,2175,2175,2175,0
|
|
20240531,213100,14376780,2175,2175,2175,2175,0
|
|
20240531,213000,14376780,2175,2175,2175,2175,0
|
|
20240531,212900,14376780,2175,2175,2175,2175,0
|
|
20240531,212800,14376780,2175,2175,2175,2175,0
|
|
20240531,212700,14376780,2175,2175,2175,2175,0
|
|
20240531,212600,14376780,2175,2175,2175,2175,0
|
|
20240531,212500,14376780,2175,2175,2175,2175,0
|
|
20240531,212400,14376780,2175,2175,2175,2175,0
|
|
20240531,212300,14376780,2175,2175,2175,2175,0
|
|
20240531,212200,14376780,2175,2175,2175,2175,0
|
|
20240531,212100,14376780,2175,2175,2175,2175,0
|
|
20240531,212000,14376780,2175,2175,2175,2175,0
|
|
20240531,211900,14376780,2175,2175,2175,2175,0
|
|
20240531,211800,14376780,2175,2175,2175,2175,9
|
|
20240531,211700,14376780,2175,2175,2175,2175,0
|
|
20240531,211600,14376780,2175,2175,2175,2175,0
|
|
20240531,211500,14376780,2175,2175,2175,2175,0
|
|
20240531,211400,14376780,2175,2175,2175,2175,0
|
|
20240531,211300,14376780,2175,2175,2175,2175,0
|
|
20240531,211200,14376780,2175,2175,2175,2175,0
|
|
20240531,211100,14376780,2175,2175,2175,2175,0
|
|
20240531,211000,14376780,2175,2175,2175,2175,0
|
|
20240531,210900,14376780,2175,2175,2175,2175,0
|
|
20240531,210800,14376780,2175,2175,2175,2175,0
|
|
20240531,210700,14376780,2175,2175,2175,2175,0
|
|
20240531,210600,14376780,2175,2175,2175,2175,0
|
|
20240531,210500,14376780,2175,2175,2175,2175,0
|
|
20240531,210400,14376780,2175,2175,2175,2175,0
|
|
20240531,210300,14376780,2175,2175,2175,2175,0
|
|
20240531,210200,14376780,2175,2175,2175,2175,0
|
|
20240531,210100,14376780,2175,2175,2175,2175,0
|
|
20240531,210000,14376780,2175,2175,2175,2175,0
|
|
20240531,205900,14376780,2175,2175,2175,2175,0
|
|
20240531,205800,14376780,2175,2175,2175,2175,0
|
|
20240531,205700,14376780,2175,2175,2175,2175,0
|
|
20240531,205600,14376780,2175,2175,2175,2175,0
|
|
20240531,205500,14376780,2175,2175,2175,2175,0
|
|
20240531,205400,14376780,2175,2175,2175,2175,0
|
|
20240531,205300,14376780,2175,2175,2175,2175,0
|
|
20240531,205200,14376780,2175,2175,2175,2175,0
|
|
20240531,205100,14376780,2175,2175,2175,2175,0
|
|
20240531,205000,14376780,2175,2175,2175,2175,0
|
|
20240531,204900,14376780,2175,2175,2175,2175,0
|
|
20240531,204800,14376780,2175,2175,2175,2175,9
|
|
20240531,204700,14376780,2175,2175,2175,2175,0
|
|
20240531,204600,14376780,2175,2175,2175,2175,0
|
|
20240531,204500,14376780,2175,2175,2175,2175,0
|
|
20240531,204400,14376780,2175,2175,2175,2175,0
|
|
20240531,204300,14376780,2175,2175,2175,2175,0
|
|
20240531,204200,14376780,2175,2175,2175,2175,0
|
|
20240531,204100,14376780,2175,2175,2175,2175,0
|
|
20240531,204000,14376780,2175,2175,2175,2175,0
|
|
20240531,203900,14376780,2175,2175,2175,2175,0
|
|
20240531,203800,14376780,2175,2175,2175,2175,0
|
|
20240531,203700,14376780,2175,2175,2175,2175,0
|
|
20240531,203600,14376780,2175,2175,2175,2175,0
|
|
20240531,203500,14376780,2175,2175,2175,2175,0
|
|
20240531,203400,14376780,2175,2175,2175,2175,0
|
|
20240531,203300,14376780,2175,2175,2175,2175,0
|
|
20240531,203200,14376780,2175,2175,2175,2175,0
|
|
20240531,203100,14376780,2175,2175,2175,2175,0
|
|
20240531,203000,14376780,2175,2175,2175,2175,0
|
|
20240531,202900,14376780,2175,2175,2175,2175,0
|
|
20240531,202800,14376780,2175,2175,2175,2175,0
|
|
20240531,202700,14376780,2175,2175,2175,2175,0
|
|
20240531,202600,14376780,2175,2175,2175,2175,0
|
|
20240531,202500,14376780,2175,2175,2175,2175,0
|
|
20240531,202400,14376780,2175,2175,2175,2175,0
|
|
20240531,202300,14376780,2175,2175,2175,2175,0
|
|
20240531,202200,14376780,2175,2175,2175,2175,0
|
|
20240531,202100,14376780,2175,2175,2175,2175,0
|
|
20240531,202000,14376780,2175,2175,2175,2175,0
|
|
20240531,201900,14376780,2175,2175,2175,2175,0
|
|
20240531,201800,14376780,2175,2175,2175,2175,9
|
|
20240531,201700,14376780,2175,2175,2175,2175,0
|
|
20240531,201600,14376780,2175,2175,2175,2175,0
|
|
20240531,201500,14376780,2175,2175,2175,2175,0
|
|
20240531,201400,14376780,2175,2175,2175,2175,0
|
|
20240531,201300,14376780,2175,2175,2175,2175,0
|
|
20240531,201200,14376780,2175,2175,2175,2175,0
|
|
20240531,201100,14376780,2175,2175,2175,2175,0
|
|
20240531,201000,14376780,2175,2175,2175,2175,0
|
|
20240531,200900,14376780,2175,2175,2175,2175,0
|
|
20240531,200800,14376780,2175,2175,2175,2175,0
|
|
20240531,200700,14376780,2175,2175,2175,2175,0
|
|
20240531,200600,14376780,2175,2175,2175,2175,0
|
|
20240531,200500,14376780,2175,2175,2175,2175,0
|
|
20240531,200400,14376780,2175,2175,2175,2175,0
|
|
20240531,200300,14376780,2175,2175,2175,2175,0
|
|
20240531,200200,14376780,2175,2175,2175,2175,0
|
|
20240531,200100,14376780,2175,2175,2175,2175,0
|
|
20240531,200000,14376780,2175,2175,2175,2175,0
|
|
20240531,195900,14376780,2175,2175,2175,2175,0
|
|
20240531,195800,14376780,2175,2175,2175,2175,0
|
|
20240531,195700,14376780,2175,2175,2175,2175,0
|
|
20240531,195600,14376780,2175,2175,2175,2175,0
|
|
20240531,195500,14376780,2175,2175,2175,2175,0
|
|
20240531,195400,14376780,2175,2175,2175,2175,0
|
|
20240531,195300,14376780,2175,2175,2175,2175,0
|
|
20240531,195200,14376780,2175,2175,2175,2175,0
|
|
20240531,195100,14376780,2175,2175,2175,2175,0
|
|
20240531,195000,14376780,2175,2175,2175,2175,0
|
|
20240531,194900,14376780,2175,2175,2175,2175,0
|
|
20240531,194800,14376780,2175,2175,2175,2175,9
|
|
20240531,194700,14376780,2175,2175,2175,2175,0
|
|
20240531,194600,14376780,2175,2175,2175,2175,0
|
|
20240531,194500,14376780,2175,2175,2175,2175,0
|
|
20240531,194400,14376780,2175,2175,2175,2175,0
|
|
20240531,194300,14376780,2175,2175,2175,2175,0
|
|
20240531,194200,14376780,2175,2175,2175,2175,0
|
|
20240531,194100,14376780,2175,2175,2175,2175,0
|
|
20240531,194000,14376780,2175,2175,2175,2175,0
|
|
20240531,193900,14376780,2175,2175,2175,2175,0
|
|
20240531,193800,14376780,2175,2175,2175,2175,0
|
|
20240531,193700,14376780,2175,2175,2175,2175,0
|
|
20240531,193600,14376780,2175,2175,2175,2175,0
|
|
20240531,193500,14376780,2175,2175,2175,2175,0
|
|
20240531,193400,14376780,2175,2175,2175,2175,0
|
|
20240531,193300,14376780,2175,2175,2175,2175,0
|
|
20240531,193200,14376780,2175,2175,2175,2175,0
|
|
20240531,193100,14376780,2175,2175,2175,2175,0
|
|
20240531,193000,14376780,2175,2175,2175,2175,0
|
|
20240531,192900,14376780,2175,2175,2175,2175,0
|
|
20240531,192800,14376780,2175,2175,2175,2175,0
|
|
20240531,192700,14376780,2175,2175,2175,2175,0
|
|
20240531,192600,14376780,2175,2175,2175,2175,0
|
|
20240531,192500,14376780,2175,2175,2175,2175,0
|
|
20240531,192400,14376780,2175,2175,2175,2175,0
|
|
20240531,192300,14376780,2175,2175,2175,2175,0
|
|
20240531,192200,14376780,2175,2175,2175,2175,0
|
|
20240531,192100,14376780,2175,2175,2175,2175,0
|
|
20240531,192000,14376780,2175,2175,2175,2175,0
|
|
20240531,191900,14376780,2175,2175,2175,2175,0
|
|
20240531,191800,14376780,2175,2175,2175,2175,9
|
|
20240531,191700,14376780,2175,2175,2175,2175,0
|
|
20240531,191600,14376780,2175,2175,2175,2175,0
|
|
20240531,191500,14376780,2175,2175,2175,2175,0
|
|
20240531,191400,14376780,2175,2175,2175,2175,0
|
|
20240531,191300,14376780,2175,2175,2175,2175,0
|
|
20240531,191200,14376780,2175,2175,2175,2175,0
|
|
20240531,191100,14376780,2175,2175,2175,2175,0
|
|
20240531,191000,14376780,2175,2175,2175,2175,0
|
|
20240531,190900,14376780,2175,2175,2175,2175,0
|
|
20240531,190800,14376780,2175,2175,2175,2175,0
|
|
20240531,190700,14376780,2175,2175,2175,2175,0
|
|
20240531,190600,14376780,2175,2175,2175,2175,0
|
|
20240531,190500,14376780,2175,2175,2175,2175,0
|
|
20240531,190400,14376780,2175,2175,2175,2175,0
|
|
20240531,190300,14376780,2175,2175,2175,2175,0
|
|
20240531,190200,14376780,2175,2175,2175,2175,0
|
|
20240531,190100,14376780,2175,2175,2175,2175,0
|
|
20240531,190000,14376780,2175,2175,2175,2175,0
|
|
20240531,185900,14376780,2175,2175,2175,2175,0
|
|
20240531,185800,14376780,2175,2175,2175,2175,0
|
|
20240531,185700,14376780,2175,2175,2175,2175,0
|
|
20240531,185600,14376780,2175,2175,2175,2175,0
|
|
20240531,185500,14376780,2175,2175,2175,2175,0
|
|
20240531,185400,14376780,2175,2175,2175,2175,0
|
|
20240531,185300,14376780,2175,2175,2175,2175,0
|
|
20240531,185200,14376780,2175,2175,2175,2175,0
|
|
20240531,185100,14376780,2175,2175,2175,2175,0
|
|
20240531,185000,14376780,2175,2175,2175,2175,0
|
|
20240531,184900,14376780,2175,2175,2175,2175,0
|
|
20240531,184800,14376780,2175,2175,2175,2175,9
|
|
20240531,184700,14376780,2175,2175,2175,2175,0
|
|
20240531,184600,14376780,2175,2175,2175,2175,0
|
|
20240531,184500,14376780,2175,2175,2175,2175,0
|
|
20240531,184400,14376780,2175,2175,2175,2175,0
|
|
20240531,184300,14376780,2175,2175,2175,2175,0
|
|
20240531,184200,14376780,2175,2175,2175,2175,0
|
|
20240531,184100,14376780,2175,2175,2175,2175,0
|
|
20240531,184000,14376780,2175,2175,2175,2175,0
|
|
20240531,183900,14376780,2175,2175,2175,2175,0
|
|
20240531,183800,14376780,2175,2175,2175,2175,0
|
|
20240531,183700,14376780,2175,2175,2175,2175,0
|
|
20240531,183600,14376780,2175,2175,2175,2175,0
|
|
20240531,183500,14376780,2175,2175,2175,2175,0
|
|
20240531,183400,14376780,2175,2175,2175,2175,0
|
|
20240531,183300,14376780,2175,2175,2175,2175,0
|
|
20240531,183200,14376780,2175,2175,2175,2175,0
|
|
20240531,183100,14376780,2175,2175,2175,2175,0
|
|
20240531,183000,14376780,2175,2175,2175,2175,0
|
|
20240531,182900,14376780,2175,2175,2175,2175,0
|
|
20240531,182800,14376780,2175,2175,2175,2175,0
|
|
20240531,182700,14376780,2175,2175,2175,2175,0
|
|
20240531,182600,14376780,2175,2175,2175,2175,0
|
|
20240531,182500,14376780,2175,2175,2175,2175,0
|
|
20240531,182400,14376780,2175,2175,2175,2175,0
|
|
20240531,182300,14376780,2175,2175,2175,2175,0
|
|
20240531,182200,14376780,2175,2175,2175,2175,0
|
|
20240531,182100,14376780,2175,2175,2175,2175,0
|
|
20240531,182000,14376780,2175,2175,2175,2175,0
|
|
20240531,181900,14376780,2175,2175,2175,2175,0
|
|
20240531,181800,14376780,2175,2175,2175,2175,9
|
|
20240531,181700,14376780,2175,2175,2175,2175,0
|
|
20240531,181600,14376780,2175,2175,2175,2175,0
|
|
20240531,181500,14376780,2175,2175,2175,2175,0
|
|
20240531,181400,14376780,2175,2175,2175,2175,0
|
|
20240531,181300,14376780,2175,2175,2175,2175,0
|
|
20240531,181200,14376780,2175,2175,2175,2175,0
|
|
20240531,181100,14376780,2175,2175,2175,2175,0
|
|
20240531,181000,14376780,2175,2175,2175,2175,0
|
|
20240531,180900,14376780,2175,2175,2175,2175,0
|
|
20240531,180800,14376780,2175,2175,2175,2175,0
|
|
20240531,180700,14376780,2175,2175,2175,2175,0
|
|
20240531,180600,14376780,2175,2175,2175,2175,0
|
|
20240531,180500,14376780,2175,2175,2175,2175,0
|
|
20240531,180400,14376780,2175,2175,2175,2175,0
|
|
20240531,180300,14376780,2175,2175,2175,2175,0
|
|
20240531,180200,14376780,2175,2175,2175,2175,0
|
|
20240531,180100,14376780,2175,2175,2175,2175,0
|
|
20240531,180000,14376780,2175,2175,2175,2175,0
|
|
20240531,175900,14376780,2175,2175,2175,2175,0
|
|
20240531,175800,14376780,2175,2175,2175,2175,0
|
|
20240531,175700,14376780,2175,2175,2175,2175,0
|
|
20240531,175600,14376780,2175,2175,2175,2175,0
|
|
20240531,175500,14376780,2175,2175,2175,2175,0
|
|
20240531,175400,14376780,2175,2175,2175,2175,0
|
|
20240531,175300,14376780,2175,2175,2175,2175,0
|
|
20240531,175200,14376780,2175,2175,2175,2175,0
|
|
20240531,175100,14376780,2175,2175,2175,2175,0
|
|
20240531,175000,14376780,2175,2175,2175,2175,0
|
|
20240531,174900,14376780,2175,2175,2175,2175,0
|
|
20240531,174800,14376780,2175,2175,2175,2175,9
|
|
20240531,174700,14376780,2175,2175,2175,2175,0
|
|
20240531,174600,14376780,2175,2175,2175,2175,0
|
|
20240531,174500,14376780,2175,2175,2175,2175,0
|
|
20240531,174400,14376780,2175,2175,2175,2175,0
|
|
20240531,174300,14376780,2175,2175,2175,2175,0
|
|
20240531,174200,14376780,2175,2175,2175,2175,0
|
|
20240531,174100,14376780,2175,2175,2175,2175,0
|
|
20240531,174000,14376780,2175,2175,2175,2175,0
|
|
20240531,173900,14376780,2175,2175,2175,2175,0
|
|
20240531,173800,14376780,2175,2175,2175,2175,0
|
|
20240531,173700,14376780,2175,2175,2175,2175,0
|
|
20240531,173600,14376780,2175,2175,2175,2175,0
|
|
20240531,173500,14376780,2175,2175,2175,2175,0
|
|
20240531,173400,14376780,2175,2175,2175,2175,0
|
|
20240531,173300,14376780,2175,2175,2175,2175,0
|
|
20240531,173200,14376780,2175,2175,2175,2175,0
|
|
20240531,173100,14376780,2175,2175,2175,2175,0
|
|
20240531,173000,14376780,2175,2175,2175,2175,0
|
|
20240531,172900,14376780,2175,2175,2175,2175,0
|
|
20240531,172800,14376780,2175,2175,2175,2175,0
|
|
20240531,172700,14376780,2175,2175,2175,2175,0
|
|
20240531,172600,14376780,2175,2175,2175,2175,0
|
|
20240531,172500,14376780,2175,2175,2175,2175,0
|
|
20240531,172400,14376780,2175,2175,2175,2175,0
|
|
20240531,172300,14376780,2175,2175,2175,2175,0
|
|
20240531,172200,14376780,2175,2175,2175,2175,0
|
|
20240531,172100,14376780,2175,2175,2175,2175,0
|
|
20240531,172000,14376780,2175,2175,2175,2175,0
|
|
20240531,171900,14376780,2175,2175,2175,2175,0
|
|
20240531,171800,14376780,2175,2175,2175,2175,9
|
|
20240531,171700,14376780,2175,2175,2175,2175,0
|
|
20240531,171600,14376780,2175,2175,2175,2175,0
|
|
20240531,171500,14376780,2175,2175,2175,2175,0
|
|
20240531,171400,14376780,2175,2175,2175,2175,0
|
|
20240531,171300,14376780,2175,2175,2175,2175,0
|
|
20240531,171200,14376780,2175,2175,2175,2175,0
|
|
20240531,171100,14376780,2175,2175,2175,2175,0
|
|
20240531,171000,14376780,2175,2175,2175,2175,0
|
|
20240531,170900,14376780,2175,2175,2175,2175,0
|
|
20240531,170800,14376780,2175,2175,2175,2175,0
|
|
20240531,170700,14376780,2175,2175,2175,2175,0
|
|
20240531,170600,14376780,2175,2175,2175,2175,0
|
|
20240531,170500,14376780,2175,2175,2175,2175,0
|
|
20240531,170400,14376780,2175,2175,2175,2175,0
|
|
20240531,170300,14376780,2175,2175,2175,2175,0
|
|
20240531,170200,14376780,2175,2175,2175,2175,0
|
|
20240531,170100,14376780,2175,2175,2175,2175,0
|
|
20240531,170000,14376780,2175,2175,2175,2175,0
|
|
20240531,165900,14376780,2175,2175,2175,2175,0
|
|
20240531,165800,14376780,2175,2175,2175,2175,0
|
|
20240531,165700,14376780,2175,2175,2175,2175,0
|
|
20240531,165600,14376780,2175,2175,2175,2175,0
|
|
20240531,165500,14376780,2175,2175,2175,2175,0
|
|
20240531,165400,14376780,2175,2175,2175,2175,0
|
|
20240531,165300,14376780,2175,2175,2175,2175,0
|
|
20240531,165200,14376780,2175,2175,2175,2175,0
|
|
20240531,165100,14376780,2175,2175,2175,2175,0
|
|
20240531,165000,14376780,2175,2175,2175,2175,0
|
|
20240531,164900,14376780,2175,2175,2175,2175,0
|
|
20240531,164800,14376780,2175,2175,2175,2175,9
|
|
20240531,164700,14376780,2175,2175,2175,2175,0
|
|
20240531,164600,14376780,2175,2175,2175,2175,0
|
|
20240531,164500,14376780,2175,2175,2175,2175,0
|
|
20240531,164400,14376780,2175,2175,2175,2175,0
|
|
20240531,164300,14376780,2175,2175,2175,2175,0
|
|
20240531,164200,14376780,2175,2175,2175,2175,0
|
|
20240531,164100,14376780,2175,2175,2175,2175,0
|
|
20240531,164000,14376780,2175,2175,2175,2175,0
|
|
20240531,163900,14376780,2175,2175,2175,2175,0
|
|
20240531,163800,14376780,2175,2175,2175,2175,0
|
|
20240531,163700,14376780,2175,2175,2175,2175,0
|
|
20240531,163600,14376780,2175,2175,2175,2175,0
|
|
20240531,163500,14376780,2175,2175,2175,2175,0
|
|
20240531,163400,14376780,2175,2175,2175,2175,0
|
|
20240531,163300,14376780,2175,2175,2175,2175,0
|
|
20240531,163200,14376780,2175,2175,2175,2175,0
|
|
20240531,163100,14376780,2175,2175,2175,2175,0
|
|
20240531,163000,14376780,2175,2175,2175,2175,0
|
|
20240531,162900,14376780,2175,2175,2175,2175,0
|
|
20240531,162800,14376780,2175,2175,2175,2175,0
|
|
20240531,162700,14376780,2175,2175,2175,2175,0
|
|
20240531,162600,14376780,2175,2175,2175,2175,0
|
|
20240531,162500,14376780,2175,2175,2175,2175,0
|
|
20240531,162400,14376780,2175,2175,2175,2175,0
|
|
20240531,162300,14376780,2175,2175,2175,2175,0
|
|
20240531,162200,14376780,2175,2175,2175,2175,0
|
|
20240531,162100,14376780,2175,2175,2175,2175,0
|
|
20240531,162000,14376780,2175,2175,2175,2175,0
|
|
20240531,161900,14376780,2175,2175,2175,2175,0
|
|
20240531,161800,14376780,2175,2175,2175,2175,9
|
|
20240531,161700,14376780,2175,2175,2175,2175,0
|
|
20240531,161600,14376780,2175,2175,2175,2175,0
|
|
20240531,161500,14376780,2175,2175,2175,2175,0
|
|
20240531,161400,14376780,2175,2175,2175,2175,0
|
|
20240531,161300,14376780,2175,2175,2175,2175,0
|
|
20240531,161200,14376780,2175,2175,2175,2175,0
|
|
20240531,161100,14376780,2175,2175,2175,2175,0
|
|
20240531,161000,14376780,2175,2175,2175,2175,0
|
|
20240531,160900,14376780,2175,2175,2175,2175,0
|
|
20240531,160800,14376780,2175,2175,2175,2175,0
|
|
20240531,160700,14376780,2175,2175,2175,2175,0
|
|
20240531,160600,14376780,2175,2175,2175,2175,0
|
|
20240531,160500,14376780,2175,2175,2175,2175,0
|
|
20240531,160400,14376780,2175,2175,2175,2175,0
|
|
20240531,160300,14376780,2175,2175,2175,2175,0
|
|
20240531,160200,14376780,2175,2175,2175,2175,0
|
|
20240531,160100,14376780,2175,2175,2175,2175,0
|
|
20240531,160000,14376780,2175,2175,2175,2175,0
|
|
20240531,155900,14376780,2175,2175,2175,2175,0
|
|
20240531,155800,14376780,2175,2175,2175,2175,0
|
|
20240531,155700,14376780,2175,2175,2175,2175,0
|
|
20240531,155600,14376780,2175,2175,2175,2175,0
|
|
20240531,155500,14376780,2175,2175,2175,2175,0
|
|
20240531,155400,14376780,2175,2175,2175,2175,0
|
|
20240531,155300,14376780,2175,2175,2175,2175,0
|
|
20240531,155200,14376780,2175,2175,2175,2175,0
|
|
20240531,155100,14376780,2175,2175,2175,2175,0
|
|
20240531,155000,14376780,2175,2175,2175,2175,0
|
|
20240531,154900,14376780,2175,2175,2175,2175,0
|
|
20240531,154800,14376780,2175,2175,2175,2175,9
|
|
20240531,154700,14376780,2175,2175,2175,2175,0
|
|
20240531,154600,14376780,2175,2175,2175,2175,0
|
|
20240531,154500,14376780,2175,2175,2175,2175,0
|
|
20240531,154400,14376780,2175,2175,2175,2175,0
|
|
20240531,154300,14376780,2175,2175,2175,2175,0
|
|
20240531,154200,14376780,2175,2175,2175,2175,0
|
|
20240531,154100,14376780,2175,2175,2175,2175,0
|
|
20240531,154000,14376780,2175,2175,2175,2175,0
|
|
20240531,153900,14376780,2175,2175,2175,2175,0
|
|
20240531,153800,14376780,2175,2175,2175,2175,0
|
|
20240531,153700,14376780,2175,2175,2175,2175,0
|
|
20240531,153600,14376780,2175,2175,2175,2175,0
|
|
20240531,153500,14376780,2175,2175,2175,2175,0
|
|
20240531,153400,14376780,2175,2175,2175,2175,0
|
|
20240531,153300,14376780,2175,2175,2175,2175,0
|
|
20240531,153200,14376780,2175,2175,2175,2175,0
|
|
20240531,153100,14376780,2175,2175,2175,2175,0
|
|
20240531,153000,14376780,2175,2175,2175,2175,9
|
|
20240531,152900,14357205,2175,2175,2175,2175,0
|
|
20240531,152800,14357205,2175,2175,2175,2175,0
|
|
20240531,152700,14357205,2175,2175,2175,2175,0
|
|
20240531,152600,14357205,2175,2175,2175,2175,0
|
|
20240531,152500,14357205,2175,2175,2175,2175,0
|
|
20240531,152400,14357205,2175,2175,2175,2175,0
|
|
20240531,152300,14357205,2175,2175,2175,2175,0
|
|
20240531,152200,14357205,2175,2175,2175,2175,0
|
|
20240531,152100,14357205,2175,2175,2175,2175,0
|
|
20240531,152000,14357205,2175,2175,2175,2175,0
|
|
20240531,151900,14357205,2175,2175,2175,2175,0
|
|
20240531,151800,14357205,2175,2175,2175,2175,0
|
|
20240531,151700,14357205,2175,2175,2175,2175,0
|
|
20240531,151600,14357205,2175,2175,2175,2175,0
|
|
20240531,151500,14357205,2175,2175,2175,2175,0
|
|
20240531,151400,14357205,2175,2175,2175,2175,0
|
|
20240531,151300,14357205,2175,2175,2175,2175,1361
|
|
20240531,151200,11397030,2175,2175,2175,2175,0
|
|
20240531,151100,11397030,2175,2175,2175,2175,0
|
|
20240531,151000,11397030,2175,2175,2175,2175,0
|
|
20240531,150900,11397030,2175,2175,2175,2175,0
|
|
20240531,150800,11397030,2175,2175,2175,2175,0
|
|
20240531,150700,11397030,2175,2175,2175,2175,0
|
|
20240531,150600,11397030,2175,2175,2175,2175,0
|
|
20240531,150500,11397030,2175,2175,2175,2175,0
|
|
20240531,150400,11397030,2175,2175,2175,2175,0
|
|
20240531,150300,11397030,2175,2175,2175,2175,0
|
|
20240531,150200,11397030,2175,2175,2175,2175,0
|
|
20240531,150100,11397030,2175,2175,2175,2175,0
|
|
20240531,150000,11397030,2175,2175,2175,2175,0
|
|
20240531,145900,11397030,2175,2175,2175,2175,0
|
|
20240531,145800,11397030,2175,2175,2175,2175,0
|
|
20240531,145700,11397030,2175,2175,2175,2175,0
|
|
20240531,145600,11397030,2175,2175,2175,2175,0
|
|
20240531,145500,11397030,2175,2175,2175,2175,0
|
|
20240531,145400,11397030,2175,2175,2175,2175,0
|
|
20240531,145300,11397030,2175,2175,2175,2175,0
|
|
20240531,145200,11397030,2175,2175,2175,2175,0
|
|
20240531,145100,11397030,2175,2175,2175,2175,0
|
|
20240531,145000,11397030,2175,2175,2175,2175,0
|
|
20240531,144900,11397030,2175,2175,2175,2175,0
|
|
20240531,144800,11397030,2175,2175,2175,2175,0
|
|
20240531,144700,11397030,2175,2175,2175,2175,0
|
|
20240531,144600,11397030,2175,2175,2175,2175,0
|
|
20240531,144500,11397030,2175,2175,2175,2175,0
|
|
20240531,144400,11397030,2175,2175,2175,2175,0
|
|
20240531,144300,11397030,2175,2175,2175,2175,0
|
|
20240531,144200,11397030,2175,2175,2175,2175,0
|
|
20240531,144100,11397030,2175,2175,2175,2175,0
|
|
20240531,144000,11397030,2175,2175,2175,2175,0
|
|
20240531,143900,11397030,2175,2175,2175,2175,0
|
|
20240531,143800,11397030,2175,2175,2175,2175,0
|
|
20240531,143700,11397030,2175,2175,2175,2175,0
|
|
20240531,143600,11397030,2175,2175,2175,2175,0
|
|
20240531,143500,11397030,2175,2175,2175,2175,0
|
|
20240531,143400,11397030,2175,2175,2175,2175,0
|
|
20240531,143300,11397030,2175,2175,2175,2175,0
|
|
20240531,143200,11397030,2175,2175,2175,2175,0
|
|
20240531,143100,11397030,2175,2175,2175,2175,0
|
|
20240531,143000,11397030,2175,2175,2175,2175,1
|
|
20240531,142900,11394855,2175,2175,2175,2175,0
|
|
20240531,142800,11394855,2175,2175,2175,2175,0
|
|
20240531,142700,11394855,2175,2175,2175,2175,0
|
|
20240531,142600,11394855,2175,2175,2175,2175,0
|
|
20240531,142500,11394855,2175,2175,2175,2175,0
|
|
20240531,142400,11394855,2175,2175,2175,2175,0
|
|
20240531,142300,11394855,2175,2175,2175,2175,0
|
|
20240531,142200,11394855,2175,2175,2175,2175,0
|
|
20240531,142100,11394855,2175,2175,2175,2175,0
|
|
20240531,142000,11394855,2175,2175,2175,2175,0
|
|
20240531,141900,11394855,2175,2175,2175,2175,0
|
|
20240531,141800,11394855,2175,2175,2175,2175,0
|
|
20240531,141700,11394855,2175,2175,2175,2175,0
|
|
20240531,141600,11394855,2175,2175,2175,2175,0
|
|
20240531,141500,11394855,2175,2175,2175,2175,0
|
|
20240531,141400,11394855,2175,2175,2175,2175,0
|
|
20240531,141300,11394855,2175,2175,2175,2175,0
|
|
20240531,141200,11394855,2175,2175,2175,2175,0
|
|
20240531,141100,11394855,2175,2175,2175,2175,0
|
|
20240531,141000,11394855,2175,2175,2175,2175,0
|
|
20240531,140900,11394855,2175,2175,2175,2175,0
|
|
20240531,140800,11394855,2175,2175,2175,2175,0
|
|
20240531,140700,11394855,2175,2175,2175,2175,0
|
|
20240531,140600,11394855,2175,2175,2175,2175,0
|
|
20240531,140500,11394855,2175,2175,2175,2175,0
|
|
20240531,140400,11394855,2175,2175,2175,2175,0
|
|
20240531,140300,11394855,2175,2175,2175,2175,0
|
|
20240531,140200,11394855,2175,2175,2175,2175,0
|
|
20240531,140100,11394855,2175,2175,2175,2175,0
|
|
20240531,140000,11394855,2175,2175,2175,2175,0
|
|
20240531,135900,11394855,2175,2175,2175,2175,0
|
|
20240531,135800,11394855,2175,2175,2175,2175,0
|
|
20240531,135700,11394855,2175,2175,2175,2175,0
|
|
20240531,135600,11394855,2175,2175,2175,2175,0
|
|
20240531,135500,11394855,2175,2175,2175,2175,0
|
|
20240531,135400,11394855,2175,2175,2175,2175,0
|
|
20240531,135300,11394855,2175,2175,2175,2175,0
|
|
20240531,135200,11394855,2175,2175,2175,2175,0
|
|
20240531,135100,11394855,2175,2175,2175,2175,0
|
|
20240531,135000,11394855,2175,2175,2175,2175,0
|
|
20240531,134900,11394855,2175,2175,2175,2175,0
|
|
20240531,134800,11394855,2175,2175,2175,2175,0
|
|
20240531,134700,11394855,2175,2175,2175,2175,0
|
|
20240531,134600,11394855,2175,2175,2175,2175,0
|
|
20240531,134500,11394855,2175,2175,2175,2175,0
|
|
20240531,134400,11394855,2175,2175,2175,2175,0
|
|
20240531,134300,11394855,2175,2175,2175,2175,0
|
|
20240531,134200,11394855,2175,2175,2175,2175,0
|
|
20240531,134100,11394855,2175,2175,2175,2175,0
|
|
20240531,134000,11394855,2175,2175,2175,2175,0
|
|
20240531,133900,11394855,2175,2175,2175,2175,0
|
|
20240531,133800,11394855,2175,2175,2175,2175,0
|
|
20240531,133700,11394855,2175,2175,2175,2175,0
|
|
20240531,133600,11394855,2175,2175,2175,2175,0
|
|
20240531,133500,11394855,2175,2175,2175,2175,0
|
|
20240531,133400,11394855,2175,2175,2175,2175,0
|
|
20240531,133300,11394855,2175,2175,2175,2175,0
|
|
20240531,133200,11394855,2175,2175,2175,2175,0
|
|
20240531,133100,11394855,2175,2175,2175,2175,0
|
|
20240531,133000,11394855,2175,2175,2175,2175,0
|
|
20240531,132900,11394855,2175,2175,2175,2175,0
|
|
20240531,132800,11394855,2175,2175,2175,2175,0
|
|
20240531,132700,11394855,2175,2175,2175,2175,0
|
|
20240531,132600,11394855,2175,2175,2175,2175,0
|
|
20240531,132500,11394855,2175,2175,2175,2175,0
|
|
20240531,132400,11394855,2175,2175,2175,2175,0
|
|
20240531,132300,11394855,2175,2175,2175,2175,0
|
|
20240531,132200,11394855,2175,2175,2175,2175,0
|
|
20240531,132100,11394855,2175,2175,2175,2175,0
|
|
20240531,132000,11394855,2175,2175,2175,2175,0
|
|
20240531,131900,11394855,2175,2175,2175,2175,0
|
|
20240531,131800,11394855,2175,2175,2175,2175,0
|
|
20240531,131700,11394855,2175,2175,2175,2175,0
|
|
20240531,131600,11394855,2175,2175,2175,2175,0
|
|
20240531,131500,11394855,2175,2175,2175,2175,0
|
|
20240531,131400,11394855,2175,2175,2175,2175,0
|
|
20240531,131300,11394855,2175,2175,2175,2175,0
|
|
20240531,131200,11394855,2175,2175,2175,2175,0
|
|
20240531,131100,11394855,2175,2175,2175,2175,0
|
|
20240531,131000,11394855,2175,2175,2175,2175,0
|
|
20240531,130900,11394855,2175,2175,2175,2175,0
|
|
20240531,130800,11394855,2175,2175,2175,2175,0
|
|
20240531,130700,11394855,2175,2175,2175,2175,0
|
|
20240531,130600,11394855,2175,2175,2175,2175,0
|
|
20240531,130500,11394855,2175,2175,2175,2175,0
|
|
20240531,130400,11394855,2175,2175,2175,2175,0
|
|
20240531,130300,11394855,2175,2175,2175,2175,0
|
|
20240531,130200,11394855,2175,2175,2175,2175,0
|
|
20240531,130100,11394855,2175,2175,2175,2175,0
|
|
20240531,130000,11394855,2175,2175,2175,2175,0
|
|
20240531,125900,11394855,2175,2175,2175,2175,0
|
|
20240531,125800,11394855,2175,2175,2175,2175,500
|
|
20240531,125700,10307355,2175,2175,2175,2175,0
|
|
20240531,125600,10307355,2175,2175,2175,2175,0
|
|
20240531,125500,10307355,2175,2175,2175,2175,0
|
|
20240531,125400,10307355,2175,2175,2175,2175,0
|
|
20240531,125300,10307355,2175,2175,2175,2175,229
|
|
20240531,125200,9809280,2175,2175,2175,2175,0
|
|
20240531,125100,9809280,2175,2175,2175,2175,0
|
|
20240531,125000,9809280,2175,2175,2175,2175,0
|
|
20240531,124900,9809280,2175,2175,2175,2175,0
|
|
20240531,124800,9809280,2175,2175,2175,2175,0
|
|
20240531,124700,9809280,2175,2175,2175,2175,0
|
|
20240531,124600,9809280,2175,2175,2175,2175,0
|
|
20240531,124500,9809280,2175,2175,2175,2175,0
|
|
20240531,124400,9809280,2175,2175,2175,2175,0
|
|
20240531,124300,9809280,2175,2175,2175,2175,0
|
|
20240531,124200,9809280,2175,2175,2175,2175,0
|
|
20240531,124100,9809280,2175,2175,2175,2175,0
|
|
20240531,124000,9809280,2175,2175,2175,2175,0
|
|
20240531,123900,9809280,2175,2175,2175,2175,0
|
|
20240531,123800,9809280,2175,2175,2175,2175,0
|
|
20240531,123700,9809280,2175,2175,2175,2175,0
|
|
20240531,123600,9809280,2175,2175,2175,2175,0
|
|
20240531,123500,9809280,2175,2175,2175,2175,0
|
|
20240531,123400,9809280,2175,2175,2175,2175,0
|
|
20240531,123300,9809280,2175,2175,2175,2175,0
|
|
20240531,123200,9809280,2175,2175,2175,2175,0
|
|
20240531,123100,9809280,2175,2175,2175,2175,0
|
|
20240531,123000,9809280,2175,2175,2175,2175,0
|
|
20240531,122900,9809280,2175,2175,2175,2175,0
|
|
20240531,122800,9809280,2175,2175,2175,2175,0
|
|
20240531,122700,9809280,2175,2175,2175,2175,0
|
|
20240531,122600,9809280,2175,2175,2175,2175,0
|
|
20240531,122500,9809280,2175,2175,2175,2175,0
|
|
20240531,122400,9809280,2175,2175,2175,2175,0
|
|
20240531,122300,9809280,2175,2175,2175,2175,0
|
|
20240531,122200,9809280,2175,2175,2175,2175,0
|
|
20240531,122100,9809280,2175,2175,2175,2175,0
|
|
20240531,122000,9809280,2175,2175,2175,2175,0
|
|
20240531,121900,9809280,2175,2175,2175,2175,0
|
|
20240531,121800,9809280,2175,2175,2175,2175,0
|
|
20240531,121700,9809280,2175,2175,2175,2175,0
|
|
20240531,121600,9809280,2175,2175,2175,2175,0
|
|
20240531,121500,9809280,2175,2175,2175,2175,0
|
|
20240531,121400,9809280,2175,2175,2175,2175,0
|
|
20240531,121300,9809280,2175,2175,2175,2175,25
|
|
20240531,121200,9754905,2180,2180,2180,2180,0
|
|
20240531,121100,9754905,2180,2180,2180,2180,0
|
|
20240531,121000,9754905,2180,2180,2180,2180,0
|
|
20240531,120900,9754905,2180,2180,2180,2180,0
|
|
20240531,120800,9754905,2180,2180,2180,2180,0
|
|
20240531,120700,9754905,2180,2180,2180,2180,0
|
|
20240531,120600,9754905,2180,2180,2180,2180,0
|
|
20240531,120500,9754905,2180,2180,2180,2180,0
|
|
20240531,120400,9754905,2180,2180,2180,2180,0
|
|
20240531,120300,9754905,2180,2180,2180,2180,0
|
|
20240531,120200,9754905,2180,2180,2180,2180,0
|
|
20240531,120100,9754905,2180,2180,2180,2180,0
|
|
20240531,120000,9754905,2180,2180,2180,2180,0
|
|
20240531,115900,9754905,2180,2180,2180,2180,0
|
|
20240531,115800,9754905,2180,2180,2180,2180,0
|
|
20240531,115700,9754905,2180,2180,2180,2180,0
|
|
20240531,115600,9754905,2180,2180,2180,2180,0
|
|
20240531,115500,9754905,2180,2180,2180,2180,0
|
|
20240531,115400,9754905,2180,2180,2180,2180,0
|
|
20240531,115300,9754905,2180,2180,2180,2180,0
|
|
20240531,115200,9754905,2180,2180,2180,2180,0
|
|
20240531,115100,9754905,2180,2180,2180,2180,0
|
|
20240531,115000,9754905,2180,2180,2180,2180,0
|
|
20240531,114900,9754905,2180,2180,2180,2180,0
|
|
20240531,114800,9754905,2180,2180,2180,2180,0
|
|
20240531,114700,9754905,2180,2180,2180,2180,0
|
|
20240531,114600,9754905,2180,2180,2180,2180,0
|
|
20240531,114500,9754905,2180,2180,2180,2180,0
|
|
20240531,114400,9754905,2180,2180,2180,2180,0
|
|
20240531,114300,9754905,2180,2180,2180,2180,0
|
|
20240531,114200,9754905,2180,2180,2180,2180,0
|
|
20240531,114100,9754905,2180,2180,2180,2180,0
|
|
20240531,114000,9754905,2180,2180,2180,2180,0
|
|
20240531,113900,9754905,2180,2180,2180,2180,0
|
|
20240531,113800,9754905,2180,2180,2180,2180,2
|
|
20240531,113700,9750545,2185,2185,2185,2185,0
|
|
20240531,113600,9750545,2185,2185,2185,2185,0
|
|
20240531,113500,9750545,2185,2185,2185,2185,0
|
|
20240531,113400,9750545,2185,2185,2185,2185,0
|
|
20240531,113300,9750545,2185,2185,2185,2185,0
|
|
20240531,113200,9750545,2185,2185,2185,2185,0
|
|
20240531,113100,9750545,2185,2185,2185,2185,0
|
|
20240531,113000,9750545,2185,2185,2185,2185,0
|
|
20240531,112900,9750545,2185,2185,2185,2185,0
|
|
20240531,112800,9750545,2185,2185,2185,2185,0
|
|
20240531,112700,9750545,2185,2185,2185,2185,0
|
|
20240531,112600,9750545,2185,2185,2185,2185,0
|
|
20240531,112500,9750545,2185,2185,2185,2185,0
|
|
20240531,112400,9750545,2185,2185,2185,2185,0
|
|
20240531,112300,9750545,2185,2185,2185,2185,0
|
|
20240531,112200,9750545,2185,2185,2185,2185,0
|
|
20240531,112100,9750545,2185,2185,2185,2185,0
|
|
20240531,112000,9750545,2185,2185,2185,2185,0
|
|
20240531,111900,9750545,2185,2185,2185,2185,0
|
|
20240531,111800,9750545,2185,2185,2185,2185,0
|
|
20240531,111700,9750545,2185,2185,2185,2185,0
|
|
20240531,111600,9750545,2185,2185,2185,2185,0
|
|
20240531,111500,9750545,2185,2185,2185,2185,0
|
|
20240531,111400,9750545,2185,2185,2185,2185,0
|
|
20240531,111300,9750545,2185,2185,2185,2185,0
|
|
20240531,111200,9750545,2185,2185,2185,2185,0
|
|
20240531,111100,9750545,2185,2185,2185,2185,0
|
|
20240531,111000,9750545,2185,2185,2185,2185,0
|
|
20240531,110900,9750545,2185,2185,2185,2185,0
|
|
20240531,110800,9750545,2185,2185,2185,2185,0
|
|
20240531,110700,9750545,2185,2185,2185,2185,0
|
|
20240531,110600,9750545,2185,2185,2185,2185,0
|
|
20240531,110500,9750545,2185,2185,2185,2185,0
|
|
20240531,110400,9750545,2185,2185,2185,2185,13
|
|
20240531,110300,9722140,2175,2175,2175,2175,0
|
|
20240531,110200,9722140,2175,2175,2175,2175,0
|
|
20240531,110100,9722140,2175,2175,2175,2175,209
|
|
20240531,110000,9267565,2175,2175,2175,2175,0
|
|
20240531,105900,9267565,2175,2175,2175,2175,0
|
|
20240531,105800,9267565,2175,2175,2175,2175,0
|
|
20240531,105700,9267565,2175,2175,2175,2175,0
|
|
20240531,105600,9267565,2175,2175,2175,2175,0
|
|
20240531,105500,9267565,2175,2175,2175,2175,0
|
|
20240531,105400,9267565,2175,2175,2175,2175,0
|
|
20240531,105300,9267565,2175,2175,2175,2175,0
|
|
20240531,105200,9267565,2175,2175,2175,2175,0
|
|
20240531,105100,9267565,2175,2175,2175,2175,0
|
|
20240531,105000,9267565,2175,2175,2175,2175,0
|
|
20240531,104900,9267565,2175,2175,2175,2175,0
|
|
20240531,104800,9267565,2175,2175,2175,2175,0
|
|
20240531,104700,9267565,2175,2175,2175,2175,0
|
|
20240531,104600,9267565,2175,2175,2175,2175,6
|
|
20240531,104500,9254515,2175,2175,2175,2175,0
|
|
20240531,104400,9254515,2175,2175,2175,2175,0
|
|
20240531,104300,9254515,2175,2175,2175,2175,0
|
|
20240531,104200,9254515,2175,2175,2175,2175,0
|
|
20240531,104100,9254515,2175,2175,2175,2175,0
|
|
20240531,104000,9254515,2175,2175,2175,2175,0
|
|
20240531,103900,9254515,2175,2175,2175,2175,0
|
|
20240531,103800,9254515,2175,2175,2175,2175,0
|
|
20240531,103700,9254515,2175,2175,2175,2175,0
|
|
20240531,103600,9254515,2175,2175,2175,2175,0
|
|
20240531,103500,9254515,2175,2175,2175,2175,0
|
|
20240531,103400,9254515,2175,2175,2175,2175,0
|
|
20240531,103300,9254515,2175,2175,2175,2175,0
|
|
20240531,103200,9254515,2175,2175,2175,2175,244
|
|
20240531,103100,8723815,2175,2175,2175,2175,0
|
|
20240531,103000,8723815,2175,2175,2175,2175,0
|
|
20240531,102900,8723815,2175,2175,2175,2175,0
|
|
20240531,102800,8723815,2175,2175,2175,2175,0
|
|
20240531,102700,8723815,2175,2175,2175,2175,0
|
|
20240531,102600,8723815,2175,2175,2175,2175,756
|
|
20240531,102500,7079515,2175,2175,2175,2175,0
|
|
20240531,102400,7079515,2175,2175,2175,2175,0
|
|
20240531,102300,7079515,2175,2175,2175,2175,0
|
|
20240531,102200,7079515,2175,2175,2175,2175,0
|
|
20240531,102100,7079515,2175,2175,2175,2175,0
|
|
20240531,102000,7079515,2175,2175,2175,2175,0
|
|
20240531,101900,7079515,2175,2175,2175,2175,0
|
|
20240531,101800,7079515,2175,2175,2175,2175,20
|
|
20240531,101700,7036015,2175,2175,2175,2175,0
|
|
20240531,101600,7036015,2175,2175,2175,2175,0
|
|
20240531,101500,7036015,2175,2175,2175,2175,0
|
|
20240531,101400,7036015,2175,2175,2175,2175,0
|
|
20240531,101300,7036015,2175,2175,2175,2175,0
|
|
20240531,101200,7036015,2175,2175,2175,2175,1224
|
|
20240531,101100,4373815,2175,2180,2180,2175,1611
|
|
20240531,101000,868850,2180,2180,2180,2180,0
|
|
20240531,100900,868850,2180,2180,2180,2180,189
|
|
20240531,100800,456830,2190,2190,2190,2190,0
|
|
20240531,100700,456830,2190,2190,2190,2190,0
|
|
20240531,100600,456830,2190,2190,2190,2190,0
|
|
20240531,100500,456830,2190,2190,2190,2190,0
|
|
20240531,100400,456830,2190,2190,2190,2190,0
|
|
20240531,100300,456830,2190,2190,2190,2190,0
|
|
20240531,100200,456830,2190,2190,2190,2190,0
|
|
20240531,100100,456830,2190,2190,2190,2190,0
|
|
20240531,100000,456830,2190,2190,2190,2190,0
|
|
20240531,095900,456830,2190,2190,2190,2190,1
|
|
20240531,095800,454640,2190,2190,2190,2190,0
|
|
20240531,095700,454640,2190,2190,2190,2190,2
|
|
20240531,095600,450260,2180,2180,2180,2180,0
|
|
20240531,095500,450260,2180,2180,2180,2180,0
|
|
20240531,095400,450260,2180,2180,2180,2180,0
|
|
20240531,095300,450260,2180,2180,2180,2180,0
|
|
20240531,095200,450260,2180,2180,2180,2180,0
|
|
20240531,095100,450260,2180,2180,2180,2180,0
|
|
20240531,095000,450260,2180,2180,2180,2180,1
|
|
20240531,094900,448080,2180,2180,2180,2180,6
|
|
20240531,094800,435000,2175,2175,2175,2175,0
|
|
20240531,094700,435000,2175,2175,2175,2175,0
|
|
20240531,094600,435000,2175,2175,2175,2175,0
|
|
20240531,094500,435000,2175,2175,2175,2175,0
|
|
20240531,094400,435000,2175,2175,2175,2175,0
|
|
20240531,094300,435000,2175,2175,2175,2175,0
|
|
20240531,094200,435000,2175,2175,2175,2175,0
|
|
20240531,094100,435000,2175,2175,2175,2175,0
|
|
20240531,094000,435000,2175,2175,2175,2175,0
|
|
20240531,093900,435000,2175,2175,2175,2175,0
|
|
20240531,093800,435000,2175,2175,2175,2175,0
|
|
20240531,093700,435000,2175,2175,2175,2175,0
|
|
20240531,093600,435000,2175,2175,2175,2175,0
|
|
20240531,093500,435000,2175,2175,2175,2175,0
|
|
20240531,093400,435000,2175,2175,2175,2175,0
|
|
20240531,093300,435000,2175,2175,2175,2175,0
|
|
20240531,093200,435000,2175,2175,2175,2175,0
|
|
20240531,093100,435000,2175,2175,2175,2175,0
|
|
20240531,093000,435000,2175,2175,2175,2175,0
|
|
20240531,092900,435000,2175,2175,2175,2175,0
|
|
20240531,092800,435000,2175,2175,2175,2175,0
|
|
20240531,092700,435000,2175,2175,2175,2175,0
|
|
20240531,092600,435000,2175,2175,2175,2175,0
|
|
20240531,092500,435000,2175,2175,2175,2175,0
|
|
20240531,092400,435000,2175,2175,2175,2175,0
|
|
20240531,092300,435000,2175,2175,2175,2175,0
|
|
20240531,092200,435000,2175,2175,2175,2175,0
|
|
20240531,092100,435000,2175,2175,2175,2175,0
|
|
20240531,092000,435000,2175,2175,2175,2175,0
|
|
20240531,091900,435000,2175,2175,2175,2175,0
|
|
20240531,091800,435000,2175,2175,2175,2175,0
|
|
20240531,091700,435000,2175,2175,2175,2175,0
|
|
20240531,091600,435000,2175,2175,2175,2175,0
|
|
20240531,091500,435000,2175,2175,2175,2175,0
|
|
20240531,091400,435000,2175,2175,2175,2175,0
|
|
20240531,091300,435000,2175,2175,2175,2175,0
|
|
20240531,091200,435000,2175,2175,2175,2175,0
|
|
20240531,091100,435000,2175,2175,2175,2175,0
|
|
20240531,091000,435000,2175,2175,2175,2175,0
|
|
20240531,090900,435000,2175,2175,2175,2175,0
|
|
20240531,090800,435000,2175,2175,2175,2175,0
|
|
20240531,090700,435000,2175,2175,2175,2175,0
|
|
20240531,090600,435000,2175,2175,2175,2175,200
|
|
20240531,090500,0,2175,2175,2175,2175,0
|
|
20240531,090400,0,2175,2175,2175,2175,0
|
|
20240531,090300,0,2175,2175,2175,2175,0
|
|
20240531,090200,0,2175,2175,2175,2175,0
|
|
20240531,090100,0,2175,2175,2175,2175,0
|
|
20240531,090000,0,2175,2175,2175,2175,0
|