771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,214800,7908000,2185,2185,2185,2185,15
|
|
20240603,214700,7908000,2185,2185,2185,2185,0
|
|
20240603,214600,7908000,2185,2185,2185,2185,0
|
|
20240603,214500,7908000,2185,2185,2185,2185,0
|
|
20240603,214400,7908000,2185,2185,2185,2185,0
|
|
20240603,214300,7908000,2185,2185,2185,2185,0
|
|
20240603,214200,7908000,2185,2185,2185,2185,0
|
|
20240603,214100,7908000,2185,2185,2185,2185,0
|
|
20240603,214000,7908000,2185,2185,2185,2185,0
|
|
20240603,213900,7908000,2185,2185,2185,2185,0
|
|
20240603,213800,7908000,2185,2185,2185,2185,0
|
|
20240603,213700,7908000,2185,2185,2185,2185,0
|
|
20240603,213600,7908000,2185,2185,2185,2185,0
|
|
20240603,213500,7908000,2185,2185,2185,2185,0
|
|
20240603,213400,7908000,2185,2185,2185,2185,0
|
|
20240603,213300,7908000,2185,2185,2185,2185,0
|
|
20240603,213200,7908000,2185,2185,2185,2185,0
|
|
20240603,213100,7908000,2185,2185,2185,2185,0
|
|
20240603,213000,7908000,2185,2185,2185,2185,0
|
|
20240603,212900,7908000,2185,2185,2185,2185,0
|
|
20240603,212800,7908000,2185,2185,2185,2185,0
|
|
20240603,212700,7908000,2185,2185,2185,2185,0
|
|
20240603,212600,7908000,2185,2185,2185,2185,0
|
|
20240603,212500,7908000,2185,2185,2185,2185,0
|
|
20240603,212400,7908000,2185,2185,2185,2185,0
|
|
20240603,212300,7908000,2185,2185,2185,2185,0
|
|
20240603,212200,7908000,2185,2185,2185,2185,0
|
|
20240603,212100,7908000,2185,2185,2185,2185,0
|
|
20240603,212000,7908000,2185,2185,2185,2185,0
|
|
20240603,211900,7908000,2185,2185,2185,2185,0
|
|
20240603,211800,7908000,2185,2185,2185,2185,15
|
|
20240603,211700,7908000,2185,2185,2185,2185,0
|
|
20240603,211600,7908000,2185,2185,2185,2185,0
|
|
20240603,211500,7908000,2185,2185,2185,2185,0
|
|
20240603,211400,7908000,2185,2185,2185,2185,0
|
|
20240603,211300,7908000,2185,2185,2185,2185,0
|
|
20240603,211200,7908000,2185,2185,2185,2185,0
|
|
20240603,211100,7908000,2185,2185,2185,2185,0
|
|
20240603,211000,7908000,2185,2185,2185,2185,0
|
|
20240603,210900,7908000,2185,2185,2185,2185,0
|
|
20240603,210800,7908000,2185,2185,2185,2185,0
|
|
20240603,210700,7908000,2185,2185,2185,2185,0
|
|
20240603,210600,7908000,2185,2185,2185,2185,0
|
|
20240603,210500,7908000,2185,2185,2185,2185,0
|
|
20240603,210400,7908000,2185,2185,2185,2185,0
|
|
20240603,210300,7908000,2185,2185,2185,2185,0
|
|
20240603,210200,7908000,2185,2185,2185,2185,0
|
|
20240603,210100,7908000,2185,2185,2185,2185,0
|
|
20240603,210000,7908000,2185,2185,2185,2185,0
|
|
20240603,205900,7908000,2185,2185,2185,2185,0
|
|
20240603,205800,7908000,2185,2185,2185,2185,0
|
|
20240603,205700,7908000,2185,2185,2185,2185,0
|
|
20240603,205600,7908000,2185,2185,2185,2185,0
|
|
20240603,205500,7908000,2185,2185,2185,2185,0
|
|
20240603,205400,7908000,2185,2185,2185,2185,0
|
|
20240603,205300,7908000,2185,2185,2185,2185,0
|
|
20240603,205200,7908000,2185,2185,2185,2185,0
|
|
20240603,205100,7908000,2185,2185,2185,2185,0
|
|
20240603,205000,7908000,2185,2185,2185,2185,0
|
|
20240603,204900,7908000,2185,2185,2185,2185,0
|
|
20240603,204800,7908000,2185,2185,2185,2185,15
|
|
20240603,204700,7908000,2185,2185,2185,2185,0
|
|
20240603,204600,7908000,2185,2185,2185,2185,0
|
|
20240603,204500,7908000,2185,2185,2185,2185,0
|
|
20240603,204400,7908000,2185,2185,2185,2185,0
|
|
20240603,204300,7908000,2185,2185,2185,2185,0
|
|
20240603,204200,7908000,2185,2185,2185,2185,0
|
|
20240603,204100,7908000,2185,2185,2185,2185,0
|
|
20240603,204000,7908000,2185,2185,2185,2185,0
|
|
20240603,203900,7908000,2185,2185,2185,2185,0
|
|
20240603,203800,7908000,2185,2185,2185,2185,0
|
|
20240603,203700,7908000,2185,2185,2185,2185,0
|
|
20240603,203600,7908000,2185,2185,2185,2185,0
|
|
20240603,203500,7908000,2185,2185,2185,2185,0
|
|
20240603,203400,7908000,2185,2185,2185,2185,0
|
|
20240603,203300,7908000,2185,2185,2185,2185,0
|
|
20240603,203200,7908000,2185,2185,2185,2185,0
|
|
20240603,203100,7908000,2185,2185,2185,2185,0
|
|
20240603,203000,7908000,2185,2185,2185,2185,0
|
|
20240603,202900,7908000,2185,2185,2185,2185,0
|
|
20240603,202800,7908000,2185,2185,2185,2185,0
|
|
20240603,202700,7908000,2185,2185,2185,2185,0
|
|
20240603,202600,7908000,2185,2185,2185,2185,0
|
|
20240603,202500,7908000,2185,2185,2185,2185,0
|
|
20240603,202400,7908000,2185,2185,2185,2185,0
|
|
20240603,202300,7908000,2185,2185,2185,2185,0
|
|
20240603,202200,7908000,2185,2185,2185,2185,0
|
|
20240603,202100,7908000,2185,2185,2185,2185,0
|
|
20240603,202000,7908000,2185,2185,2185,2185,0
|
|
20240603,201900,7908000,2185,2185,2185,2185,0
|
|
20240603,201800,7908000,2185,2185,2185,2185,15
|
|
20240603,201700,7908000,2185,2185,2185,2185,0
|
|
20240603,201600,7908000,2185,2185,2185,2185,0
|
|
20240603,201500,7908000,2185,2185,2185,2185,0
|
|
20240603,201400,7908000,2185,2185,2185,2185,0
|
|
20240603,201300,7908000,2185,2185,2185,2185,0
|
|
20240603,201200,7908000,2185,2185,2185,2185,0
|
|
20240603,201100,7908000,2185,2185,2185,2185,0
|
|
20240603,201000,7908000,2185,2185,2185,2185,0
|
|
20240603,200900,7908000,2185,2185,2185,2185,0
|
|
20240603,200800,7908000,2185,2185,2185,2185,0
|
|
20240603,200700,7908000,2185,2185,2185,2185,0
|
|
20240603,200600,7908000,2185,2185,2185,2185,0
|
|
20240603,200500,7908000,2185,2185,2185,2185,0
|
|
20240603,200400,7908000,2185,2185,2185,2185,0
|
|
20240603,200300,7908000,2185,2185,2185,2185,0
|
|
20240603,200200,7908000,2185,2185,2185,2185,0
|
|
20240603,200100,7908000,2185,2185,2185,2185,0
|
|
20240603,200000,7908000,2185,2185,2185,2185,0
|
|
20240603,195900,7908000,2185,2185,2185,2185,0
|
|
20240603,195800,7908000,2185,2185,2185,2185,0
|
|
20240603,195700,7908000,2185,2185,2185,2185,0
|
|
20240603,195600,7908000,2185,2185,2185,2185,0
|
|
20240603,195500,7908000,2185,2185,2185,2185,0
|
|
20240603,195400,7908000,2185,2185,2185,2185,0
|
|
20240603,195300,7908000,2185,2185,2185,2185,0
|
|
20240603,195200,7908000,2185,2185,2185,2185,0
|
|
20240603,195100,7908000,2185,2185,2185,2185,0
|
|
20240603,195000,7908000,2185,2185,2185,2185,0
|
|
20240603,194900,7908000,2185,2185,2185,2185,0
|
|
20240603,194800,7908000,2185,2185,2185,2185,15
|
|
20240603,194700,7908000,2185,2185,2185,2185,0
|
|
20240603,194600,7908000,2185,2185,2185,2185,0
|
|
20240603,194500,7908000,2185,2185,2185,2185,0
|
|
20240603,194400,7908000,2185,2185,2185,2185,0
|
|
20240603,194300,7908000,2185,2185,2185,2185,0
|
|
20240603,194200,7908000,2185,2185,2185,2185,0
|
|
20240603,194100,7908000,2185,2185,2185,2185,0
|
|
20240603,194000,7908000,2185,2185,2185,2185,0
|
|
20240603,193900,7908000,2185,2185,2185,2185,0
|
|
20240603,193800,7908000,2185,2185,2185,2185,0
|
|
20240603,193700,7908000,2185,2185,2185,2185,0
|
|
20240603,193600,7908000,2185,2185,2185,2185,0
|
|
20240603,193500,7908000,2185,2185,2185,2185,0
|
|
20240603,193400,7908000,2185,2185,2185,2185,0
|
|
20240603,193300,7908000,2185,2185,2185,2185,0
|
|
20240603,193200,7908000,2185,2185,2185,2185,0
|
|
20240603,193100,7908000,2185,2185,2185,2185,0
|
|
20240603,193000,7908000,2185,2185,2185,2185,0
|
|
20240603,192900,7908000,2185,2185,2185,2185,0
|
|
20240603,192800,7908000,2185,2185,2185,2185,0
|
|
20240603,192700,7908000,2185,2185,2185,2185,0
|
|
20240603,192600,7908000,2185,2185,2185,2185,0
|
|
20240603,192500,7908000,2185,2185,2185,2185,0
|
|
20240603,192400,7908000,2185,2185,2185,2185,0
|
|
20240603,192300,7908000,2185,2185,2185,2185,0
|
|
20240603,192200,7908000,2185,2185,2185,2185,0
|
|
20240603,192100,7908000,2185,2185,2185,2185,0
|
|
20240603,192000,7908000,2185,2185,2185,2185,0
|
|
20240603,191900,7908000,2185,2185,2185,2185,0
|
|
20240603,191800,7908000,2185,2185,2185,2185,15
|
|
20240603,191700,7908000,2185,2185,2185,2185,0
|
|
20240603,191600,7908000,2185,2185,2185,2185,0
|
|
20240603,191500,7908000,2185,2185,2185,2185,0
|
|
20240603,191400,7908000,2185,2185,2185,2185,0
|
|
20240603,191300,7908000,2185,2185,2185,2185,0
|
|
20240603,191200,7908000,2185,2185,2185,2185,0
|
|
20240603,191100,7908000,2185,2185,2185,2185,0
|
|
20240603,191000,7908000,2185,2185,2185,2185,0
|
|
20240603,190900,7908000,2185,2185,2185,2185,0
|
|
20240603,190800,7908000,2185,2185,2185,2185,0
|
|
20240603,190700,7908000,2185,2185,2185,2185,0
|
|
20240603,190600,7908000,2185,2185,2185,2185,0
|
|
20240603,190500,7908000,2185,2185,2185,2185,0
|
|
20240603,190400,7908000,2185,2185,2185,2185,0
|
|
20240603,190300,7908000,2185,2185,2185,2185,0
|
|
20240603,190200,7908000,2185,2185,2185,2185,0
|
|
20240603,190100,7908000,2185,2185,2185,2185,0
|
|
20240603,190000,7908000,2185,2185,2185,2185,0
|
|
20240603,185900,7908000,2185,2185,2185,2185,0
|
|
20240603,185800,7908000,2185,2185,2185,2185,0
|
|
20240603,185700,7908000,2185,2185,2185,2185,0
|
|
20240603,185600,7908000,2185,2185,2185,2185,0
|
|
20240603,185500,7908000,2185,2185,2185,2185,0
|
|
20240603,185400,7908000,2185,2185,2185,2185,0
|
|
20240603,185300,7908000,2185,2185,2185,2185,0
|
|
20240603,185200,7908000,2185,2185,2185,2185,0
|
|
20240603,185100,7908000,2185,2185,2185,2185,0
|
|
20240603,185000,7908000,2185,2185,2185,2185,0
|
|
20240603,184900,7908000,2185,2185,2185,2185,0
|
|
20240603,184800,7908000,2185,2185,2185,2185,15
|
|
20240603,184700,7908000,2185,2185,2185,2185,0
|
|
20240603,184600,7908000,2185,2185,2185,2185,0
|
|
20240603,184500,7908000,2185,2185,2185,2185,0
|
|
20240603,184400,7908000,2185,2185,2185,2185,0
|
|
20240603,184300,7908000,2185,2185,2185,2185,0
|
|
20240603,184200,7908000,2185,2185,2185,2185,0
|
|
20240603,184100,7908000,2185,2185,2185,2185,0
|
|
20240603,184000,7908000,2185,2185,2185,2185,0
|
|
20240603,183900,7908000,2185,2185,2185,2185,0
|
|
20240603,183800,7908000,2185,2185,2185,2185,0
|
|
20240603,183700,7908000,2185,2185,2185,2185,0
|
|
20240603,183600,7908000,2185,2185,2185,2185,0
|
|
20240603,183500,7908000,2185,2185,2185,2185,0
|
|
20240603,183400,7908000,2185,2185,2185,2185,0
|
|
20240603,183300,7908000,2185,2185,2185,2185,0
|
|
20240603,183200,7908000,2185,2185,2185,2185,0
|
|
20240603,183100,7908000,2185,2185,2185,2185,0
|
|
20240603,183000,7908000,2185,2185,2185,2185,0
|
|
20240603,182900,7908000,2185,2185,2185,2185,0
|
|
20240603,182800,7908000,2185,2185,2185,2185,0
|
|
20240603,182700,7908000,2185,2185,2185,2185,0
|
|
20240603,182600,7908000,2185,2185,2185,2185,0
|
|
20240603,182500,7908000,2185,2185,2185,2185,0
|
|
20240603,182400,7908000,2185,2185,2185,2185,0
|
|
20240603,182300,7908000,2185,2185,2185,2185,0
|
|
20240603,182200,7908000,2185,2185,2185,2185,0
|
|
20240603,182100,7908000,2185,2185,2185,2185,0
|
|
20240603,182000,7908000,2185,2185,2185,2185,0
|
|
20240603,181900,7908000,2185,2185,2185,2185,0
|
|
20240603,181800,7908000,2185,2185,2185,2185,15
|
|
20240603,181700,7908000,2185,2185,2185,2185,0
|
|
20240603,181600,7908000,2185,2185,2185,2185,0
|
|
20240603,181500,7908000,2185,2185,2185,2185,0
|
|
20240603,181400,7908000,2185,2185,2185,2185,0
|
|
20240603,181300,7908000,2185,2185,2185,2185,0
|
|
20240603,181200,7908000,2185,2185,2185,2185,0
|
|
20240603,181100,7908000,2185,2185,2185,2185,0
|
|
20240603,181000,7908000,2185,2185,2185,2185,0
|
|
20240603,180900,7908000,2185,2185,2185,2185,0
|
|
20240603,180800,7908000,2185,2185,2185,2185,0
|
|
20240603,180700,7908000,2185,2185,2185,2185,0
|
|
20240603,180600,7908000,2185,2185,2185,2185,0
|
|
20240603,180500,7908000,2185,2185,2185,2185,0
|
|
20240603,180400,7908000,2185,2185,2185,2185,0
|
|
20240603,180300,7908000,2185,2185,2185,2185,0
|
|
20240603,180200,7908000,2185,2185,2185,2185,0
|
|
20240603,180100,7908000,2185,2185,2185,2185,0
|
|
20240603,180000,7908000,2185,2185,2185,2185,0
|
|
20240603,175900,7908000,2185,2185,2185,2185,0
|
|
20240603,175800,7908000,2185,2185,2185,2185,0
|
|
20240603,175700,7908000,2185,2185,2185,2185,0
|
|
20240603,175600,7908000,2185,2185,2185,2185,0
|
|
20240603,175500,7908000,2185,2185,2185,2185,0
|
|
20240603,175400,7908000,2185,2185,2185,2185,0
|
|
20240603,175300,7908000,2185,2185,2185,2185,0
|
|
20240603,175200,7908000,2185,2185,2185,2185,0
|
|
20240603,175100,7908000,2185,2185,2185,2185,0
|
|
20240603,175000,7908000,2185,2185,2185,2185,0
|
|
20240603,174900,7908000,2185,2185,2185,2185,0
|
|
20240603,174800,7908000,2185,2185,2185,2185,15
|
|
20240603,174700,7908000,2185,2185,2185,2185,0
|
|
20240603,174600,7908000,2185,2185,2185,2185,0
|
|
20240603,174500,7908000,2185,2185,2185,2185,0
|
|
20240603,174400,7908000,2185,2185,2185,2185,0
|
|
20240603,174300,7908000,2185,2185,2185,2185,0
|
|
20240603,174200,7908000,2185,2185,2185,2185,0
|
|
20240603,174100,7908000,2185,2185,2185,2185,0
|
|
20240603,174000,7908000,2185,2185,2185,2185,0
|
|
20240603,173900,7908000,2185,2185,2185,2185,0
|
|
20240603,173800,7908000,2185,2185,2185,2185,0
|
|
20240603,173700,7908000,2185,2185,2185,2185,0
|
|
20240603,173600,7908000,2185,2185,2185,2185,0
|
|
20240603,173500,7908000,2185,2185,2185,2185,0
|
|
20240603,173400,7908000,2185,2185,2185,2185,0
|
|
20240603,173300,7908000,2185,2185,2185,2185,0
|
|
20240603,173200,7908000,2185,2185,2185,2185,0
|
|
20240603,173100,7908000,2185,2185,2185,2185,0
|
|
20240603,173000,7908000,2185,2185,2185,2185,0
|
|
20240603,172900,7908000,2185,2185,2185,2185,0
|
|
20240603,172800,7908000,2185,2185,2185,2185,0
|
|
20240603,172700,7908000,2185,2185,2185,2185,0
|
|
20240603,172600,7908000,2185,2185,2185,2185,0
|
|
20240603,172500,7908000,2185,2185,2185,2185,0
|
|
20240603,172400,7908000,2185,2185,2185,2185,0
|
|
20240603,172300,7908000,2185,2185,2185,2185,0
|
|
20240603,172200,7908000,2185,2185,2185,2185,0
|
|
20240603,172100,7908000,2185,2185,2185,2185,0
|
|
20240603,172000,7908000,2185,2185,2185,2185,0
|
|
20240603,171900,7908000,2185,2185,2185,2185,0
|
|
20240603,171800,7908000,2185,2185,2185,2185,15
|
|
20240603,171700,7908000,2185,2185,2185,2185,0
|
|
20240603,171600,7908000,2185,2185,2185,2185,0
|
|
20240603,171500,7908000,2185,2185,2185,2185,0
|
|
20240603,171400,7908000,2185,2185,2185,2185,0
|
|
20240603,171300,7908000,2185,2185,2185,2185,0
|
|
20240603,171200,7908000,2185,2185,2185,2185,0
|
|
20240603,171100,7908000,2185,2185,2185,2185,0
|
|
20240603,171000,7908000,2185,2185,2185,2185,0
|
|
20240603,170900,7908000,2185,2185,2185,2185,0
|
|
20240603,170800,7908000,2185,2185,2185,2185,0
|
|
20240603,170700,7908000,2185,2185,2185,2185,0
|
|
20240603,170600,7908000,2185,2185,2185,2185,0
|
|
20240603,170500,7908000,2185,2185,2185,2185,0
|
|
20240603,170400,7908000,2185,2185,2185,2185,0
|
|
20240603,170300,7908000,2185,2185,2185,2185,0
|
|
20240603,170200,7908000,2185,2185,2185,2185,0
|
|
20240603,170100,7908000,2185,2185,2185,2185,0
|
|
20240603,170000,7908000,2185,2185,2185,2185,0
|
|
20240603,165900,7908000,2185,2185,2185,2185,0
|
|
20240603,165800,7908000,2185,2185,2185,2185,0
|
|
20240603,165700,7908000,2185,2185,2185,2185,0
|
|
20240603,165600,7908000,2185,2185,2185,2185,0
|
|
20240603,165500,7908000,2185,2185,2185,2185,0
|
|
20240603,165400,7908000,2185,2185,2185,2185,0
|
|
20240603,165300,7908000,2185,2185,2185,2185,0
|
|
20240603,165200,7908000,2185,2185,2185,2185,0
|
|
20240603,165100,7908000,2185,2185,2185,2185,0
|
|
20240603,165000,7908000,2185,2185,2185,2185,0
|
|
20240603,164900,7908000,2185,2185,2185,2185,0
|
|
20240603,164800,7908000,2185,2185,2185,2185,15
|
|
20240603,164700,7908000,2185,2185,2185,2185,0
|
|
20240603,164600,7908000,2185,2185,2185,2185,0
|
|
20240603,164500,7908000,2185,2185,2185,2185,0
|
|
20240603,164400,7908000,2185,2185,2185,2185,0
|
|
20240603,164300,7908000,2185,2185,2185,2185,0
|
|
20240603,164200,7908000,2185,2185,2185,2185,0
|
|
20240603,164100,7908000,2185,2185,2185,2185,0
|
|
20240603,164000,7908000,2185,2185,2185,2185,0
|
|
20240603,163900,7908000,2185,2185,2185,2185,0
|
|
20240603,163800,7908000,2185,2185,2185,2185,0
|
|
20240603,163700,7908000,2185,2185,2185,2185,0
|
|
20240603,163600,7908000,2185,2185,2185,2185,0
|
|
20240603,163500,7908000,2185,2185,2185,2185,0
|
|
20240603,163400,7908000,2185,2185,2185,2185,0
|
|
20240603,163300,7908000,2185,2185,2185,2185,0
|
|
20240603,163200,7908000,2185,2185,2185,2185,0
|
|
20240603,163100,7908000,2185,2185,2185,2185,0
|
|
20240603,163000,7908000,2185,2185,2185,2185,0
|
|
20240603,162900,7908000,2185,2185,2185,2185,0
|
|
20240603,162800,7908000,2185,2185,2185,2185,0
|
|
20240603,162700,7908000,2185,2185,2185,2185,0
|
|
20240603,162600,7908000,2185,2185,2185,2185,0
|
|
20240603,162500,7908000,2185,2185,2185,2185,0
|
|
20240603,162400,7908000,2185,2185,2185,2185,0
|
|
20240603,162300,7908000,2185,2185,2185,2185,0
|
|
20240603,162200,7908000,2185,2185,2185,2185,0
|
|
20240603,162100,7908000,2185,2185,2185,2185,0
|
|
20240603,162000,7908000,2185,2185,2185,2185,0
|
|
20240603,161900,7908000,2185,2185,2185,2185,0
|
|
20240603,161800,7908000,2185,2185,2185,2185,15
|
|
20240603,161700,7908000,2185,2185,2185,2185,0
|
|
20240603,161600,7908000,2185,2185,2185,2185,0
|
|
20240603,161500,7908000,2185,2185,2185,2185,0
|
|
20240603,161400,7908000,2185,2185,2185,2185,0
|
|
20240603,161300,7908000,2185,2185,2185,2185,0
|
|
20240603,161200,7908000,2185,2185,2185,2185,0
|
|
20240603,161100,7908000,2185,2185,2185,2185,0
|
|
20240603,161000,7908000,2185,2185,2185,2185,0
|
|
20240603,160900,7908000,2185,2185,2185,2185,0
|
|
20240603,160800,7908000,2185,2185,2185,2185,0
|
|
20240603,160700,7908000,2185,2185,2185,2185,0
|
|
20240603,160600,7908000,2185,2185,2185,2185,0
|
|
20240603,160500,7908000,2185,2185,2185,2185,0
|
|
20240603,160400,7908000,2185,2185,2185,2185,0
|
|
20240603,160300,7908000,2185,2185,2185,2185,0
|
|
20240603,160200,7908000,2185,2185,2185,2185,0
|
|
20240603,160100,7908000,2185,2185,2185,2185,0
|
|
20240603,160000,7908000,2185,2185,2185,2185,0
|
|
20240603,155900,7908000,2185,2185,2185,2185,0
|
|
20240603,155800,7908000,2185,2185,2185,2185,0
|
|
20240603,155700,7908000,2185,2185,2185,2185,0
|
|
20240603,155600,7908000,2185,2185,2185,2185,0
|
|
20240603,155500,7908000,2185,2185,2185,2185,0
|
|
20240603,155400,7908000,2185,2185,2185,2185,0
|
|
20240603,155300,7908000,2185,2185,2185,2185,0
|
|
20240603,155200,7908000,2185,2185,2185,2185,0
|
|
20240603,155100,7908000,2185,2185,2185,2185,0
|
|
20240603,155000,7908000,2185,2185,2185,2185,0
|
|
20240603,154900,7908000,2185,2185,2185,2185,0
|
|
20240603,154800,7908000,2185,2185,2185,2185,15
|
|
20240603,154700,7908000,2185,2185,2185,2185,0
|
|
20240603,154600,7908000,2185,2185,2185,2185,0
|
|
20240603,154500,7908000,2185,2185,2185,2185,0
|
|
20240603,154400,7908000,2185,2185,2185,2185,0
|
|
20240603,154300,7908000,2185,2185,2185,2185,0
|
|
20240603,154200,7908000,2185,2185,2185,2185,0
|
|
20240603,154100,7908000,2185,2185,2185,2185,0
|
|
20240603,154000,7908000,2185,2185,2185,2185,0
|
|
20240603,153900,7908000,2185,2185,2185,2185,0
|
|
20240603,153800,7908000,2185,2185,2185,2185,0
|
|
20240603,153700,7908000,2185,2185,2185,2185,0
|
|
20240603,153600,7908000,2185,2185,2185,2185,0
|
|
20240603,153500,7908000,2185,2185,2185,2185,0
|
|
20240603,153400,7908000,2185,2185,2185,2185,0
|
|
20240603,153300,7908000,2185,2185,2185,2185,0
|
|
20240603,153200,7908000,2185,2185,2185,2185,0
|
|
20240603,153100,7908000,2185,2185,2185,2185,0
|
|
20240603,153000,7908000,2185,2185,2185,2185,0
|
|
20240603,152900,7908000,2185,2185,2185,2185,0
|
|
20240603,152800,7908000,2185,2185,2185,2185,0
|
|
20240603,152700,7908000,2185,2185,2185,2185,0
|
|
20240603,152600,7908000,2185,2185,2185,2185,0
|
|
20240603,152500,7908000,2185,2185,2185,2185,0
|
|
20240603,152400,7908000,2185,2185,2185,2185,0
|
|
20240603,152300,7908000,2185,2185,2185,2185,0
|
|
20240603,152200,7908000,2185,2185,2185,2185,0
|
|
20240603,152100,7908000,2185,2185,2185,2185,0
|
|
20240603,152000,7908000,2185,2185,2185,2185,0
|
|
20240603,151900,7908000,2185,2185,2185,2185,0
|
|
20240603,151800,7908000,2185,2185,2185,2185,0
|
|
20240603,151700,7908000,2185,2185,2185,2185,0
|
|
20240603,151600,7908000,2185,2185,2185,2185,0
|
|
20240603,151500,7908000,2185,2185,2185,2185,0
|
|
20240603,151400,7908000,2185,2185,2185,2185,0
|
|
20240603,151300,7908000,2185,2185,2185,2185,0
|
|
20240603,151200,7908000,2185,2185,2185,2185,0
|
|
20240603,151100,7908000,2185,2185,2185,2185,0
|
|
20240603,151000,7908000,2185,2185,2185,2185,0
|
|
20240603,150900,7908000,2185,2185,2185,2185,0
|
|
20240603,150800,7908000,2185,2185,2185,2185,0
|
|
20240603,150700,7908000,2185,2185,2185,2185,0
|
|
20240603,150600,7908000,2185,2185,2185,2185,0
|
|
20240603,150500,7908000,2185,2185,2185,2185,0
|
|
20240603,150400,7908000,2185,2185,2185,2185,0
|
|
20240603,150300,7908000,2185,2185,2185,2185,15
|
|
20240603,150200,7875225,2175,2175,2175,2175,0
|
|
20240603,150100,7875225,2175,2175,2175,2175,0
|
|
20240603,150000,7875225,2175,2175,2175,2175,69
|
|
20240603,145900,7725150,2185,2185,2185,2185,0
|
|
20240603,145800,7725150,2185,2185,2185,2185,0
|
|
20240603,145700,7725150,2185,2185,2185,2185,0
|
|
20240603,145600,7725150,2185,2185,2185,2185,0
|
|
20240603,145500,7725150,2185,2185,2185,2185,0
|
|
20240603,145400,7725150,2185,2185,2185,2185,0
|
|
20240603,145300,7725150,2185,2185,2185,2185,0
|
|
20240603,145200,7725150,2185,2185,2185,2185,0
|
|
20240603,145100,7725150,2185,2185,2185,2185,0
|
|
20240603,145000,7725150,2185,2185,2185,2185,0
|
|
20240603,144900,7725150,2185,2185,2185,2185,0
|
|
20240603,144800,7725150,2185,2185,2185,2185,0
|
|
20240603,144700,7725150,2185,2185,2185,2185,0
|
|
20240603,144600,7725150,2185,2185,2185,2185,0
|
|
20240603,144500,7725150,2185,2185,2185,2185,0
|
|
20240603,144400,7725150,2185,2185,2185,2185,0
|
|
20240603,144300,7725150,2185,2185,2185,2185,0
|
|
20240603,144200,7725150,2185,2185,2185,2185,0
|
|
20240603,144100,7725150,2185,2185,2185,2185,0
|
|
20240603,144000,7725150,2185,2185,2185,2185,0
|
|
20240603,143900,7725150,2185,2185,2185,2185,0
|
|
20240603,143800,7725150,2185,2185,2185,2185,0
|
|
20240603,143700,7725150,2185,2185,2185,2185,0
|
|
20240603,143600,7725150,2185,2185,2185,2185,0
|
|
20240603,143500,7725150,2185,2185,2185,2185,0
|
|
20240603,143400,7725150,2185,2185,2185,2185,0
|
|
20240603,143300,7725150,2185,2185,2185,2185,0
|
|
20240603,143200,7725150,2185,2185,2185,2185,0
|
|
20240603,143100,7725150,2185,2185,2185,2185,0
|
|
20240603,143000,7725150,2185,2185,2185,2185,0
|
|
20240603,142900,7725150,2185,2185,2185,2185,0
|
|
20240603,142800,7725150,2185,2185,2185,2185,0
|
|
20240603,142700,7725150,2185,2185,2185,2185,0
|
|
20240603,142600,7725150,2185,2185,2185,2185,0
|
|
20240603,142500,7725150,2185,2185,2185,2185,0
|
|
20240603,142400,7725150,2185,2185,2185,2185,0
|
|
20240603,142300,7725150,2185,2185,2185,2185,0
|
|
20240603,142200,7725150,2185,2185,2185,2185,0
|
|
20240603,142100,7725150,2185,2185,2185,2185,0
|
|
20240603,142000,7725150,2185,2185,2185,2185,0
|
|
20240603,141900,7725150,2185,2185,2185,2185,0
|
|
20240603,141800,7725150,2185,2185,2185,2185,0
|
|
20240603,141700,7725150,2185,2185,2185,2185,0
|
|
20240603,141600,7725150,2185,2185,2185,2185,0
|
|
20240603,141500,7725150,2185,2185,2185,2185,0
|
|
20240603,141400,7725150,2185,2185,2185,2185,0
|
|
20240603,141300,7725150,2185,2185,2185,2185,0
|
|
20240603,141200,7725150,2185,2185,2185,2185,0
|
|
20240603,141100,7725150,2185,2185,2185,2185,0
|
|
20240603,141000,7725150,2185,2185,2185,2185,0
|
|
20240603,140900,7725150,2185,2185,2185,2185,0
|
|
20240603,140800,7725150,2185,2185,2185,2185,0
|
|
20240603,140700,7725150,2185,2185,2185,2185,0
|
|
20240603,140600,7725150,2185,2185,2185,2185,0
|
|
20240603,140500,7725150,2185,2185,2185,2185,0
|
|
20240603,140400,7725150,2185,2185,2185,2185,0
|
|
20240603,140300,7725150,2185,2185,2185,2185,0
|
|
20240603,140200,7725150,2185,2185,2185,2185,0
|
|
20240603,140100,7725150,2185,2185,2185,2185,0
|
|
20240603,140000,7725150,2185,2185,2185,2185,0
|
|
20240603,135900,7725150,2185,2185,2185,2185,0
|
|
20240603,135800,7725150,2185,2185,2185,2185,0
|
|
20240603,135700,7725150,2185,2185,2185,2185,0
|
|
20240603,135600,7725150,2185,2185,2185,2185,1
|
|
20240603,135500,7722965,2185,2185,2185,2185,0
|
|
20240603,135400,7722965,2185,2185,2185,2185,0
|
|
20240603,135300,7722965,2185,2185,2185,2185,0
|
|
20240603,135200,7722965,2185,2185,2185,2185,0
|
|
20240603,135100,7722965,2185,2185,2185,2185,0
|
|
20240603,135000,7722965,2185,2185,2185,2185,0
|
|
20240603,134900,7722965,2185,2185,2185,2185,0
|
|
20240603,134800,7722965,2185,2185,2185,2185,0
|
|
20240603,134700,7722965,2185,2185,2185,2185,0
|
|
20240603,134600,7722965,2185,2185,2185,2185,0
|
|
20240603,134500,7722965,2185,2185,2185,2185,0
|
|
20240603,134400,7722965,2185,2185,2185,2185,0
|
|
20240603,134300,7722965,2185,2185,2185,2185,0
|
|
20240603,134200,7722965,2185,2185,2185,2185,0
|
|
20240603,134100,7722965,2185,2185,2185,2185,0
|
|
20240603,134000,7722965,2185,2185,2185,2185,0
|
|
20240603,133900,7722965,2185,2185,2185,2185,0
|
|
20240603,133800,7722965,2185,2185,2185,2185,0
|
|
20240603,133700,7722965,2185,2185,2185,2185,0
|
|
20240603,133600,7722965,2185,2185,2185,2185,0
|
|
20240603,133500,7722965,2185,2185,2185,2185,0
|
|
20240603,133400,7722965,2185,2185,2185,2185,0
|
|
20240603,133300,7722965,2185,2185,2185,2185,0
|
|
20240603,133200,7722965,2185,2185,2185,2185,0
|
|
20240603,133100,7722965,2185,2185,2185,2185,0
|
|
20240603,133000,7722965,2185,2185,2185,2185,0
|
|
20240603,132900,7722965,2185,2185,2185,2185,0
|
|
20240603,132800,7722965,2185,2185,2185,2185,0
|
|
20240603,132700,7722965,2185,2185,2185,2185,0
|
|
20240603,132600,7722965,2185,2185,2185,2185,0
|
|
20240603,132500,7722965,2185,2185,2185,2185,0
|
|
20240603,132400,7722965,2185,2185,2185,2185,0
|
|
20240603,132300,7722965,2185,2185,2185,2185,0
|
|
20240603,132200,7722965,2185,2185,2185,2185,0
|
|
20240603,132100,7722965,2185,2185,2185,2185,0
|
|
20240603,132000,7722965,2185,2185,2185,2185,0
|
|
20240603,131900,7722965,2185,2185,2185,2185,0
|
|
20240603,131800,7722965,2185,2185,2185,2185,0
|
|
20240603,131700,7722965,2185,2185,2185,2185,0
|
|
20240603,131600,7722965,2185,2185,2185,2185,0
|
|
20240603,131500,7722965,2185,2185,2185,2185,0
|
|
20240603,131400,7722965,2185,2185,2185,2185,0
|
|
20240603,131300,7722965,2185,2185,2185,2185,0
|
|
20240603,131200,7722965,2185,2185,2185,2185,0
|
|
20240603,131100,7722965,2185,2185,2185,2185,0
|
|
20240603,131000,7722965,2185,2185,2185,2185,0
|
|
20240603,130900,7722965,2185,2185,2185,2185,0
|
|
20240603,130800,7722965,2185,2185,2185,2185,0
|
|
20240603,130700,7722965,2185,2185,2185,2185,0
|
|
20240603,130600,7722965,2185,2185,2185,2185,0
|
|
20240603,130500,7722965,2185,2185,2185,2185,0
|
|
20240603,130400,7722965,2185,2185,2185,2185,0
|
|
20240603,130300,7722965,2185,2185,2185,2185,0
|
|
20240603,130200,7722965,2185,2185,2185,2185,0
|
|
20240603,130100,7722965,2185,2185,2185,2185,0
|
|
20240603,130000,7722965,2185,2185,2185,2185,0
|
|
20240603,125900,7722965,2185,2185,2185,2185,0
|
|
20240603,125800,7722965,2185,2185,2185,2185,0
|
|
20240603,125700,7722965,2185,2185,2185,2185,0
|
|
20240603,125600,7722965,2185,2185,2185,2185,0
|
|
20240603,125500,7722965,2185,2185,2185,2185,0
|
|
20240603,125400,7722965,2185,2185,2185,2185,0
|
|
20240603,125300,7722965,2185,2185,2185,2185,0
|
|
20240603,125200,7722965,2185,2185,2185,2185,0
|
|
20240603,125100,7722965,2185,2185,2185,2185,0
|
|
20240603,125000,7722965,2185,2185,2185,2185,0
|
|
20240603,124900,7722965,2185,2185,2185,2185,0
|
|
20240603,124800,7722965,2185,2185,2185,2185,0
|
|
20240603,124700,7722965,2185,2185,2185,2185,0
|
|
20240603,124600,7722965,2185,2185,2185,2185,0
|
|
20240603,124500,7722965,2185,2185,2185,2185,0
|
|
20240603,124400,7722965,2185,2185,2185,2185,0
|
|
20240603,124300,7722965,2185,2185,2185,2185,0
|
|
20240603,124200,7722965,2185,2185,2185,2185,300
|
|
20240603,124100,7067465,2185,2185,2185,2185,0
|
|
20240603,124000,7067465,2185,2185,2185,2185,0
|
|
20240603,123900,7067465,2185,2185,2185,2185,0
|
|
20240603,123800,7067465,2185,2185,2185,2185,0
|
|
20240603,123700,7067465,2185,2185,2185,2185,0
|
|
20240603,123600,7067465,2185,2185,2185,2185,0
|
|
20240603,123500,7067465,2185,2185,2185,2185,0
|
|
20240603,123400,7067465,2185,2185,2185,2185,0
|
|
20240603,123300,7067465,2185,2185,2185,2185,0
|
|
20240603,123200,7067465,2185,2185,2185,2185,0
|
|
20240603,123100,7067465,2185,2185,2185,2185,0
|
|
20240603,123000,7067465,2185,2185,2185,2185,0
|
|
20240603,122900,7067465,2185,2185,2185,2185,0
|
|
20240603,122800,7067465,2185,2185,2185,2185,0
|
|
20240603,122700,7067465,2185,2185,2185,2185,0
|
|
20240603,122600,7067465,2185,2185,2185,2185,0
|
|
20240603,122500,7067465,2185,2185,2185,2185,0
|
|
20240603,122400,7067465,2185,2185,2185,2185,0
|
|
20240603,122300,7067465,2185,2185,2185,2185,0
|
|
20240603,122200,7067465,2185,2185,2185,2185,0
|
|
20240603,122100,7067465,2185,2185,2185,2185,0
|
|
20240603,122000,7067465,2185,2185,2185,2185,0
|
|
20240603,121900,7067465,2185,2185,2185,2185,0
|
|
20240603,121800,7067465,2185,2185,2185,2185,0
|
|
20240603,121700,7067465,2185,2185,2185,2185,0
|
|
20240603,121600,7067465,2185,2185,2185,2185,0
|
|
20240603,121500,7067465,2185,2185,2185,2185,0
|
|
20240603,121400,7067465,2185,2185,2185,2185,0
|
|
20240603,121300,7067465,2185,2185,2185,2185,0
|
|
20240603,121200,7067465,2185,2185,2185,2185,0
|
|
20240603,121100,7067465,2185,2185,2185,2185,0
|
|
20240603,121000,7067465,2185,2185,2185,2185,0
|
|
20240603,120900,7067465,2185,2185,2185,2185,0
|
|
20240603,120800,7067465,2185,2185,2185,2185,0
|
|
20240603,120700,7067465,2185,2185,2185,2185,0
|
|
20240603,120600,7067465,2185,2185,2185,2185,0
|
|
20240603,120500,7067465,2185,2185,2185,2185,0
|
|
20240603,120400,7067465,2185,2185,2185,2185,0
|
|
20240603,120300,7067465,2185,2185,2185,2185,0
|
|
20240603,120200,7067465,2185,2185,2185,2185,0
|
|
20240603,120100,7067465,2185,2185,2185,2185,0
|
|
20240603,120000,7067465,2185,2185,2185,2185,0
|
|
20240603,115900,7067465,2185,2185,2185,2185,0
|
|
20240603,115800,7067465,2185,2185,2185,2185,0
|
|
20240603,115700,7067465,2185,2185,2185,2185,0
|
|
20240603,115600,7067465,2185,2185,2185,2185,0
|
|
20240603,115500,7067465,2185,2185,2185,2185,0
|
|
20240603,115400,7067465,2185,2185,2185,2185,0
|
|
20240603,115300,7067465,2185,2185,2185,2185,0
|
|
20240603,115200,7067465,2185,2185,2185,2185,0
|
|
20240603,115100,7067465,2185,2185,2185,2185,0
|
|
20240603,115000,7067465,2185,2185,2185,2185,0
|
|
20240603,114900,7067465,2185,2185,2185,2185,0
|
|
20240603,114800,7067465,2185,2185,2185,2185,0
|
|
20240603,114700,7067465,2185,2185,2185,2185,0
|
|
20240603,114600,7067465,2185,2185,2185,2185,0
|
|
20240603,114500,7067465,2185,2185,2185,2185,0
|
|
20240603,114400,7067465,2185,2185,2185,2185,0
|
|
20240603,114300,7067465,2185,2185,2185,2185,0
|
|
20240603,114200,7067465,2185,2185,2185,2185,0
|
|
20240603,114100,7067465,2185,2185,2185,2185,0
|
|
20240603,114000,7067465,2185,2185,2185,2185,0
|
|
20240603,113900,7067465,2185,2185,2185,2185,0
|
|
20240603,113800,7067465,2185,2185,2185,2185,0
|
|
20240603,113700,7067465,2185,2185,2185,2185,0
|
|
20240603,113600,7067465,2185,2185,2185,2185,0
|
|
20240603,113500,7067465,2185,2185,2185,2185,0
|
|
20240603,113400,7067465,2185,2185,2185,2185,0
|
|
20240603,113300,7067465,2185,2185,2185,2185,0
|
|
20240603,113200,7067465,2185,2185,2185,2185,0
|
|
20240603,113100,7067465,2185,2185,2185,2185,0
|
|
20240603,113000,7067465,2185,2185,2185,2185,0
|
|
20240603,112900,7067465,2185,2185,2185,2185,0
|
|
20240603,112800,7067465,2185,2185,2185,2185,0
|
|
20240603,112700,7067465,2185,2185,2185,2185,0
|
|
20240603,112600,7067465,2185,2185,2185,2185,0
|
|
20240603,112500,7067465,2185,2185,2185,2185,0
|
|
20240603,112400,7067465,2185,2185,2185,2185,0
|
|
20240603,112300,7067465,2185,2185,2185,2185,0
|
|
20240603,112200,7067465,2185,2185,2185,2185,0
|
|
20240603,112100,7067465,2185,2185,2185,2185,0
|
|
20240603,112000,7067465,2185,2185,2185,2185,0
|
|
20240603,111900,7067465,2185,2185,2185,2185,0
|
|
20240603,111800,7067465,2185,2185,2185,2185,0
|
|
20240603,111700,7067465,2185,2185,2185,2185,0
|
|
20240603,111600,7067465,2185,2185,2185,2185,0
|
|
20240603,111500,7067465,2185,2185,2185,2185,0
|
|
20240603,111400,7067465,2185,2185,2185,2185,0
|
|
20240603,111300,7067465,2185,2185,2185,2185,0
|
|
20240603,111200,7067465,2185,2185,2185,2185,0
|
|
20240603,111100,7067465,2185,2185,2185,2185,0
|
|
20240603,111000,7067465,2185,2185,2185,2185,0
|
|
20240603,110900,7067465,2185,2185,2185,2185,0
|
|
20240603,110800,7067465,2185,2185,2185,2185,0
|
|
20240603,110700,7067465,2185,2185,2185,2185,0
|
|
20240603,110600,7067465,2185,2185,2185,2185,0
|
|
20240603,110500,7067465,2185,2185,2185,2185,0
|
|
20240603,110400,7067465,2185,2185,2185,2185,0
|
|
20240603,110300,7067465,2185,2185,2185,2185,0
|
|
20240603,110200,7067465,2185,2185,2185,2185,0
|
|
20240603,110100,7067465,2185,2185,2185,2185,0
|
|
20240603,110000,7067465,2185,2185,2185,2185,500
|
|
20240603,105900,5974965,2185,2185,2185,2185,0
|
|
20240603,105800,5974965,2185,2185,2185,2185,0
|
|
20240603,105700,5974965,2185,2185,2185,2185,1
|
|
20240603,105600,5972780,2185,2185,2185,2185,0
|
|
20240603,105500,5972780,2185,2185,2185,2185,0
|
|
20240603,105400,5972780,2185,2185,2185,2185,0
|
|
20240603,105300,5972780,2185,2185,2185,2185,0
|
|
20240603,105200,5972780,2185,2185,2185,2185,0
|
|
20240603,105100,5972780,2185,2185,2185,2185,0
|
|
20240603,105000,5972780,2185,2185,2185,2185,0
|
|
20240603,104900,5972780,2185,2185,2185,2185,0
|
|
20240603,104800,5972780,2185,2185,2185,2185,0
|
|
20240603,104700,5972780,2185,2185,2185,2185,0
|
|
20240603,104600,5972780,2185,2185,2185,2185,0
|
|
20240603,104500,5972780,2185,2185,2185,2185,0
|
|
20240603,104400,5972780,2185,2185,2185,2185,0
|
|
20240603,104300,5972780,2185,2185,2185,2185,0
|
|
20240603,104200,5972780,2185,2185,2185,2185,0
|
|
20240603,104100,5972780,2185,2185,2185,2185,0
|
|
20240603,104000,5972780,2185,2185,2185,2185,0
|
|
20240603,103900,5972780,2185,2185,2185,2185,0
|
|
20240603,103800,5972780,2185,2185,2185,2185,0
|
|
20240603,103700,5972780,2185,2185,2185,2185,0
|
|
20240603,103600,5972780,2185,2185,2185,2185,0
|
|
20240603,103500,5972780,2185,2185,2185,2185,0
|
|
20240603,103400,5972780,2185,2185,2185,2185,0
|
|
20240603,103300,5972780,2185,2185,2185,2185,0
|
|
20240603,103200,5972780,2185,2185,2185,2185,0
|
|
20240603,103100,5972780,2185,2185,2185,2185,0
|
|
20240603,103000,5972780,2185,2185,2185,2185,0
|
|
20240603,102900,5972780,2185,2185,2185,2185,0
|
|
20240603,102800,5972780,2185,2185,2185,2185,0
|
|
20240603,102700,5972780,2185,2185,2185,2185,0
|
|
20240603,102600,5972780,2185,2185,2185,2185,0
|
|
20240603,102500,5972780,2185,2185,2185,2185,0
|
|
20240603,102400,5972780,2185,2185,2185,2185,0
|
|
20240603,102300,5972780,2185,2185,2185,2185,20
|
|
20240603,102200,5929080,2185,2185,2185,2185,0
|
|
20240603,102100,5929080,2185,2185,2185,2185,0
|
|
20240603,102000,5929080,2185,2185,2185,2185,2
|
|
20240603,101900,5924710,2185,2185,2185,2185,0
|
|
20240603,101800,5924710,2185,2185,2185,2185,0
|
|
20240603,101700,5924710,2185,2185,2185,2185,0
|
|
20240603,101600,5924710,2185,2185,2185,2185,0
|
|
20240603,101500,5924710,2185,2185,2185,2185,1
|
|
20240603,101400,5922525,2175,2175,2175,2175,0
|
|
20240603,101300,5922525,2175,2175,2175,2175,0
|
|
20240603,101200,5922525,2175,2175,2175,2175,0
|
|
20240603,101100,5922525,2175,2175,2175,2175,0
|
|
20240603,101000,5922525,2175,2175,2175,2175,407
|
|
20240603,100900,5037300,2175,2175,2175,2175,0
|
|
20240603,100800,5037300,2175,2175,2175,2175,300
|
|
20240603,100700,4384800,2175,2175,2175,2175,1491
|
|
20240603,100600,1141875,2175,2175,2175,2175,0
|
|
20240603,100500,1141875,2175,2175,2175,2175,0
|
|
20240603,100400,1141875,2175,2175,2175,2175,0
|
|
20240603,100300,1141875,2175,2175,2175,2175,0
|
|
20240603,100200,1141875,2175,2175,2175,2175,0
|
|
20240603,100100,1141875,2175,2175,2175,2175,0
|
|
20240603,100000,1141875,2175,2175,2175,2175,0
|
|
20240603,095900,1141875,2175,2175,2175,2175,0
|
|
20240603,095800,1141875,2175,2175,2175,2175,0
|
|
20240603,095700,1141875,2175,2175,2175,2175,0
|
|
20240603,095600,1141875,2175,2175,2175,2175,0
|
|
20240603,095500,1141875,2175,2175,2175,2175,0
|
|
20240603,095400,1141875,2175,2175,2175,2175,0
|
|
20240603,095300,1141875,2175,2175,2175,2175,0
|
|
20240603,095200,1141875,2175,2175,2175,2175,0
|
|
20240603,095100,1141875,2175,2175,2175,2175,0
|
|
20240603,095000,1141875,2175,2175,2175,2175,0
|
|
20240603,094900,1141875,2175,2175,2175,2175,0
|
|
20240603,094800,1141875,2175,2175,2175,2175,0
|
|
20240603,094700,1141875,2175,2175,2175,2175,0
|
|
20240603,094600,1141875,2175,2175,2175,2175,0
|
|
20240603,094500,1141875,2175,2175,2175,2175,0
|
|
20240603,094400,1141875,2175,2175,2175,2175,0
|
|
20240603,094300,1141875,2175,2175,2175,2175,0
|
|
20240603,094200,1141875,2175,2175,2175,2175,0
|
|
20240603,094100,1141875,2175,2175,2175,2175,0
|
|
20240603,094000,1141875,2175,2175,2175,2175,0
|
|
20240603,093900,1141875,2175,2175,2175,2175,0
|
|
20240603,093800,1141875,2175,2175,2175,2175,0
|
|
20240603,093700,1141875,2175,2175,2175,2175,0
|
|
20240603,093600,1141875,2175,2175,2175,2175,0
|
|
20240603,093500,1141875,2175,2175,2175,2175,0
|
|
20240603,093400,1141875,2175,2175,2175,2175,0
|
|
20240603,093300,1141875,2175,2175,2175,2175,0
|
|
20240603,093200,1141875,2175,2175,2175,2175,0
|
|
20240603,093100,1141875,2175,2175,2175,2175,0
|
|
20240603,093000,1141875,2175,2175,2175,2175,500
|
|
20240603,092900,54375,2175,2175,2175,2175,0
|
|
20240603,092800,54375,2175,2175,2175,2175,0
|
|
20240603,092700,54375,2175,2175,2175,2175,0
|
|
20240603,092600,54375,2175,2175,2175,2175,0
|
|
20240603,092500,54375,2175,2175,2175,2175,0
|
|
20240603,092400,54375,2175,2175,2175,2175,0
|
|
20240603,092300,54375,2175,2175,2175,2175,0
|
|
20240603,092200,54375,2175,2175,2175,2175,0
|
|
20240603,092100,54375,2175,2175,2175,2175,0
|
|
20240603,092000,54375,2175,2175,2175,2175,10
|
|
20240603,091900,32625,2175,2175,2175,2175,0
|
|
20240603,091800,32625,2175,2175,2175,2175,0
|
|
20240603,091700,32625,2175,2175,2175,2175,0
|
|
20240603,091600,32625,2175,2175,2175,2175,0
|
|
20240603,091500,32625,2175,2175,2175,2175,0
|
|
20240603,091400,32625,2175,2175,2175,2175,0
|
|
20240603,091300,32625,2175,2175,2175,2175,0
|
|
20240603,091200,32625,2175,2175,2175,2175,0
|
|
20240603,091100,32625,2175,2175,2175,2175,0
|
|
20240603,091000,32625,2175,2175,2175,2175,15
|
|
20240603,090900,0,2175,2175,2175,2175,0
|
|
20240603,090800,0,2175,2175,2175,2175,0
|
|
20240603,090700,0,2175,2175,2175,2175,0
|
|
20240603,090600,0,2175,2175,2175,2175,0
|
|
20240603,090500,0,2175,2175,2175,2175,0
|
|
20240603,090400,0,2175,2175,2175,2175,0
|
|
20240603,090300,0,2175,2175,2175,2175,0
|
|
20240603,090200,0,2175,2175,2175,2175,0
|
|
20240603,090100,0,2175,2175,2175,2175,0
|
|
20240603,090000,0,2175,2175,2175,2175,0
|