770 lines
34 KiB
CSV
770 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,214700,4900755,2180,2180,2180,2180,391
|
|
20240604,214600,4900755,2180,2180,2180,2180,0
|
|
20240604,214500,4900755,2180,2180,2180,2180,0
|
|
20240604,214400,4900755,2180,2180,2180,2180,0
|
|
20240604,214300,4900755,2180,2180,2180,2180,0
|
|
20240604,214200,4900755,2180,2180,2180,2180,0
|
|
20240604,214100,4900755,2180,2180,2180,2180,0
|
|
20240604,214000,4900755,2180,2180,2180,2180,0
|
|
20240604,213900,4900755,2180,2180,2180,2180,0
|
|
20240604,213800,4900755,2180,2180,2180,2180,0
|
|
20240604,213700,4900755,2180,2180,2180,2180,0
|
|
20240604,213600,4900755,2180,2180,2180,2180,0
|
|
20240604,213500,4900755,2180,2180,2180,2180,0
|
|
20240604,213400,4900755,2180,2180,2180,2180,0
|
|
20240604,213300,4900755,2180,2180,2180,2180,0
|
|
20240604,213200,4900755,2180,2180,2180,2180,0
|
|
20240604,213100,4900755,2180,2180,2180,2180,0
|
|
20240604,213000,4900755,2180,2180,2180,2180,0
|
|
20240604,212900,4900755,2180,2180,2180,2180,0
|
|
20240604,212800,4900755,2180,2180,2180,2180,0
|
|
20240604,212700,4900755,2180,2180,2180,2180,0
|
|
20240604,212600,4900755,2180,2180,2180,2180,0
|
|
20240604,212500,4900755,2180,2180,2180,2180,0
|
|
20240604,212400,4900755,2180,2180,2180,2180,0
|
|
20240604,212300,4900755,2180,2180,2180,2180,0
|
|
20240604,212200,4900755,2180,2180,2180,2180,0
|
|
20240604,212100,4900755,2180,2180,2180,2180,0
|
|
20240604,212000,4900755,2180,2180,2180,2180,0
|
|
20240604,211900,4900755,2180,2180,2180,2180,0
|
|
20240604,211800,4900755,2180,2180,2180,2180,0
|
|
20240604,211700,4900755,2180,2180,2180,2180,391
|
|
20240604,211600,4900755,2180,2180,2180,2180,0
|
|
20240604,211500,4900755,2180,2180,2180,2180,0
|
|
20240604,211400,4900755,2180,2180,2180,2180,0
|
|
20240604,211300,4900755,2180,2180,2180,2180,0
|
|
20240604,211200,4900755,2180,2180,2180,2180,0
|
|
20240604,211100,4900755,2180,2180,2180,2180,0
|
|
20240604,211000,4900755,2180,2180,2180,2180,0
|
|
20240604,210900,4900755,2180,2180,2180,2180,0
|
|
20240604,210800,4900755,2180,2180,2180,2180,0
|
|
20240604,210700,4900755,2180,2180,2180,2180,0
|
|
20240604,210600,4900755,2180,2180,2180,2180,0
|
|
20240604,210500,4900755,2180,2180,2180,2180,0
|
|
20240604,210400,4900755,2180,2180,2180,2180,0
|
|
20240604,210300,4900755,2180,2180,2180,2180,0
|
|
20240604,210200,4900755,2180,2180,2180,2180,0
|
|
20240604,210100,4900755,2180,2180,2180,2180,0
|
|
20240604,210000,4900755,2180,2180,2180,2180,0
|
|
20240604,205900,4900755,2180,2180,2180,2180,0
|
|
20240604,205800,4900755,2180,2180,2180,2180,0
|
|
20240604,205700,4900755,2180,2180,2180,2180,0
|
|
20240604,205600,4900755,2180,2180,2180,2180,0
|
|
20240604,205500,4900755,2180,2180,2180,2180,0
|
|
20240604,205400,4900755,2180,2180,2180,2180,0
|
|
20240604,205300,4900755,2180,2180,2180,2180,0
|
|
20240604,205200,4900755,2180,2180,2180,2180,0
|
|
20240604,205100,4900755,2180,2180,2180,2180,0
|
|
20240604,205000,4900755,2180,2180,2180,2180,0
|
|
20240604,204900,4900755,2180,2180,2180,2180,0
|
|
20240604,204800,4900755,2180,2180,2180,2180,0
|
|
20240604,204700,4900755,2180,2180,2180,2180,391
|
|
20240604,204600,4900755,2180,2180,2180,2180,0
|
|
20240604,204500,4900755,2180,2180,2180,2180,0
|
|
20240604,204400,4900755,2180,2180,2180,2180,0
|
|
20240604,204300,4900755,2180,2180,2180,2180,0
|
|
20240604,204200,4900755,2180,2180,2180,2180,0
|
|
20240604,204100,4900755,2180,2180,2180,2180,0
|
|
20240604,204000,4900755,2180,2180,2180,2180,0
|
|
20240604,203900,4900755,2180,2180,2180,2180,0
|
|
20240604,203800,4900755,2180,2180,2180,2180,0
|
|
20240604,203700,4900755,2180,2180,2180,2180,0
|
|
20240604,203600,4900755,2180,2180,2180,2180,0
|
|
20240604,203500,4900755,2180,2180,2180,2180,0
|
|
20240604,203400,4900755,2180,2180,2180,2180,0
|
|
20240604,203300,4900755,2180,2180,2180,2180,0
|
|
20240604,203200,4900755,2180,2180,2180,2180,0
|
|
20240604,203100,4900755,2180,2180,2180,2180,0
|
|
20240604,203000,4900755,2180,2180,2180,2180,0
|
|
20240604,202900,4900755,2180,2180,2180,2180,0
|
|
20240604,202800,4900755,2180,2180,2180,2180,0
|
|
20240604,202700,4900755,2180,2180,2180,2180,0
|
|
20240604,202600,4900755,2180,2180,2180,2180,0
|
|
20240604,202500,4900755,2180,2180,2180,2180,0
|
|
20240604,202400,4900755,2180,2180,2180,2180,0
|
|
20240604,202300,4900755,2180,2180,2180,2180,0
|
|
20240604,202200,4900755,2180,2180,2180,2180,0
|
|
20240604,202100,4900755,2180,2180,2180,2180,0
|
|
20240604,202000,4900755,2180,2180,2180,2180,0
|
|
20240604,201900,4900755,2180,2180,2180,2180,0
|
|
20240604,201800,4900755,2180,2180,2180,2180,0
|
|
20240604,201700,4900755,2180,2180,2180,2180,391
|
|
20240604,201600,4900755,2180,2180,2180,2180,0
|
|
20240604,201500,4900755,2180,2180,2180,2180,0
|
|
20240604,201400,4900755,2180,2180,2180,2180,0
|
|
20240604,201300,4900755,2180,2180,2180,2180,0
|
|
20240604,201200,4900755,2180,2180,2180,2180,0
|
|
20240604,201100,4900755,2180,2180,2180,2180,0
|
|
20240604,201000,4900755,2180,2180,2180,2180,0
|
|
20240604,200900,4900755,2180,2180,2180,2180,0
|
|
20240604,200800,4900755,2180,2180,2180,2180,0
|
|
20240604,200700,4900755,2180,2180,2180,2180,0
|
|
20240604,200600,4900755,2180,2180,2180,2180,0
|
|
20240604,200500,4900755,2180,2180,2180,2180,0
|
|
20240604,200400,4900755,2180,2180,2180,2180,0
|
|
20240604,200300,4900755,2180,2180,2180,2180,0
|
|
20240604,200200,4900755,2180,2180,2180,2180,0
|
|
20240604,200100,4900755,2180,2180,2180,2180,0
|
|
20240604,200000,4900755,2180,2180,2180,2180,0
|
|
20240604,195900,4900755,2180,2180,2180,2180,0
|
|
20240604,195800,4900755,2180,2180,2180,2180,0
|
|
20240604,195700,4900755,2180,2180,2180,2180,0
|
|
20240604,195600,4900755,2180,2180,2180,2180,0
|
|
20240604,195500,4900755,2180,2180,2180,2180,0
|
|
20240604,195400,4900755,2180,2180,2180,2180,0
|
|
20240604,195300,4900755,2180,2180,2180,2180,0
|
|
20240604,195200,4900755,2180,2180,2180,2180,0
|
|
20240604,195100,4900755,2180,2180,2180,2180,0
|
|
20240604,195000,4900755,2180,2180,2180,2180,0
|
|
20240604,194900,4900755,2180,2180,2180,2180,0
|
|
20240604,194800,4900755,2180,2180,2180,2180,0
|
|
20240604,194700,4900755,2180,2180,2180,2180,391
|
|
20240604,194600,4900755,2180,2180,2180,2180,0
|
|
20240604,194500,4900755,2180,2180,2180,2180,0
|
|
20240604,194400,4900755,2180,2180,2180,2180,0
|
|
20240604,194300,4900755,2180,2180,2180,2180,0
|
|
20240604,194200,4900755,2180,2180,2180,2180,0
|
|
20240604,194100,4900755,2180,2180,2180,2180,0
|
|
20240604,194000,4900755,2180,2180,2180,2180,0
|
|
20240604,193900,4900755,2180,2180,2180,2180,0
|
|
20240604,193800,4900755,2180,2180,2180,2180,0
|
|
20240604,193700,4900755,2180,2180,2180,2180,0
|
|
20240604,193600,4900755,2180,2180,2180,2180,0
|
|
20240604,193500,4900755,2180,2180,2180,2180,0
|
|
20240604,193400,4900755,2180,2180,2180,2180,0
|
|
20240604,193300,4900755,2180,2180,2180,2180,0
|
|
20240604,193200,4900755,2180,2180,2180,2180,0
|
|
20240604,193100,4900755,2180,2180,2180,2180,0
|
|
20240604,193000,4900755,2180,2180,2180,2180,0
|
|
20240604,192900,4900755,2180,2180,2180,2180,0
|
|
20240604,192800,4900755,2180,2180,2180,2180,0
|
|
20240604,192700,4900755,2180,2180,2180,2180,0
|
|
20240604,192600,4900755,2180,2180,2180,2180,0
|
|
20240604,192500,4900755,2180,2180,2180,2180,0
|
|
20240604,192400,4900755,2180,2180,2180,2180,0
|
|
20240604,192300,4900755,2180,2180,2180,2180,0
|
|
20240604,192200,4900755,2180,2180,2180,2180,0
|
|
20240604,192100,4900755,2180,2180,2180,2180,0
|
|
20240604,192000,4900755,2180,2180,2180,2180,0
|
|
20240604,191900,4900755,2180,2180,2180,2180,0
|
|
20240604,191800,4900755,2180,2180,2180,2180,0
|
|
20240604,191700,4900755,2180,2180,2180,2180,391
|
|
20240604,191600,4900755,2180,2180,2180,2180,0
|
|
20240604,191500,4900755,2180,2180,2180,2180,0
|
|
20240604,191400,4900755,2180,2180,2180,2180,0
|
|
20240604,191300,4900755,2180,2180,2180,2180,0
|
|
20240604,191200,4900755,2180,2180,2180,2180,0
|
|
20240604,191100,4900755,2180,2180,2180,2180,0
|
|
20240604,191000,4900755,2180,2180,2180,2180,0
|
|
20240604,190900,4900755,2180,2180,2180,2180,0
|
|
20240604,190800,4900755,2180,2180,2180,2180,0
|
|
20240604,190700,4900755,2180,2180,2180,2180,0
|
|
20240604,190600,4900755,2180,2180,2180,2180,0
|
|
20240604,190500,4900755,2180,2180,2180,2180,0
|
|
20240604,190400,4900755,2180,2180,2180,2180,0
|
|
20240604,190300,4900755,2180,2180,2180,2180,0
|
|
20240604,190200,4900755,2180,2180,2180,2180,0
|
|
20240604,190100,4900755,2180,2180,2180,2180,0
|
|
20240604,190000,4900755,2180,2180,2180,2180,0
|
|
20240604,185900,4900755,2180,2180,2180,2180,0
|
|
20240604,185800,4900755,2180,2180,2180,2180,0
|
|
20240604,185700,4900755,2180,2180,2180,2180,0
|
|
20240604,185600,4900755,2180,2180,2180,2180,0
|
|
20240604,185500,4900755,2180,2180,2180,2180,0
|
|
20240604,185400,4900755,2180,2180,2180,2180,0
|
|
20240604,185300,4900755,2180,2180,2180,2180,0
|
|
20240604,185200,4900755,2180,2180,2180,2180,0
|
|
20240604,185100,4900755,2180,2180,2180,2180,0
|
|
20240604,185000,4900755,2180,2180,2180,2180,0
|
|
20240604,184900,4900755,2180,2180,2180,2180,0
|
|
20240604,184800,4900755,2180,2180,2180,2180,0
|
|
20240604,184700,4900755,2180,2180,2180,2180,391
|
|
20240604,184600,4900755,2180,2180,2180,2180,0
|
|
20240604,184500,4900755,2180,2180,2180,2180,0
|
|
20240604,184400,4900755,2180,2180,2180,2180,0
|
|
20240604,184300,4900755,2180,2180,2180,2180,0
|
|
20240604,184200,4900755,2180,2180,2180,2180,0
|
|
20240604,184100,4900755,2180,2180,2180,2180,0
|
|
20240604,184000,4900755,2180,2180,2180,2180,0
|
|
20240604,183900,4900755,2180,2180,2180,2180,0
|
|
20240604,183800,4900755,2180,2180,2180,2180,0
|
|
20240604,183700,4900755,2180,2180,2180,2180,0
|
|
20240604,183600,4900755,2180,2180,2180,2180,0
|
|
20240604,183500,4900755,2180,2180,2180,2180,0
|
|
20240604,183400,4900755,2180,2180,2180,2180,0
|
|
20240604,183300,4900755,2180,2180,2180,2180,0
|
|
20240604,183200,4900755,2180,2180,2180,2180,0
|
|
20240604,183100,4900755,2180,2180,2180,2180,0
|
|
20240604,183000,4900755,2180,2180,2180,2180,0
|
|
20240604,182900,4900755,2180,2180,2180,2180,0
|
|
20240604,182800,4900755,2180,2180,2180,2180,0
|
|
20240604,182700,4900755,2180,2180,2180,2180,0
|
|
20240604,182600,4900755,2180,2180,2180,2180,0
|
|
20240604,182500,4900755,2180,2180,2180,2180,0
|
|
20240604,182400,4900755,2180,2180,2180,2180,0
|
|
20240604,182300,4900755,2180,2180,2180,2180,0
|
|
20240604,182200,4900755,2180,2180,2180,2180,0
|
|
20240604,182100,4900755,2180,2180,2180,2180,0
|
|
20240604,182000,4900755,2180,2180,2180,2180,0
|
|
20240604,181900,4900755,2180,2180,2180,2180,0
|
|
20240604,181800,4900755,2180,2180,2180,2180,0
|
|
20240604,181700,4900755,2180,2180,2180,2180,391
|
|
20240604,181600,4900755,2180,2180,2180,2180,0
|
|
20240604,181500,4900755,2180,2180,2180,2180,0
|
|
20240604,181400,4900755,2180,2180,2180,2180,0
|
|
20240604,181300,4900755,2180,2180,2180,2180,0
|
|
20240604,181200,4900755,2180,2180,2180,2180,0
|
|
20240604,181100,4900755,2180,2180,2180,2180,0
|
|
20240604,181000,4900755,2180,2180,2180,2180,0
|
|
20240604,180900,4900755,2180,2180,2180,2180,0
|
|
20240604,180800,4900755,2180,2180,2180,2180,0
|
|
20240604,180700,4900755,2180,2180,2180,2180,0
|
|
20240604,180600,4900755,2180,2180,2180,2180,0
|
|
20240604,180500,4900755,2180,2180,2180,2180,0
|
|
20240604,180400,4900755,2180,2180,2180,2180,0
|
|
20240604,180300,4900755,2180,2180,2180,2180,0
|
|
20240604,180200,4900755,2180,2180,2180,2180,0
|
|
20240604,180100,4900755,2180,2180,2180,2180,0
|
|
20240604,180000,4900755,2180,2180,2180,2180,0
|
|
20240604,175900,4900755,2180,2180,2180,2180,0
|
|
20240604,175800,4900755,2180,2180,2180,2180,0
|
|
20240604,175700,4900755,2180,2180,2180,2180,0
|
|
20240604,175600,4900755,2180,2180,2180,2180,0
|
|
20240604,175500,4900755,2180,2180,2180,2180,0
|
|
20240604,175400,4900755,2180,2180,2180,2180,0
|
|
20240604,175300,4900755,2180,2180,2180,2180,0
|
|
20240604,175200,4900755,2180,2180,2180,2180,0
|
|
20240604,175100,4900755,2180,2180,2180,2180,0
|
|
20240604,175000,4900755,2180,2180,2180,2180,0
|
|
20240604,174900,4900755,2180,2180,2180,2180,0
|
|
20240604,174800,4900755,2180,2180,2180,2180,0
|
|
20240604,174700,4900755,2180,2180,2180,2180,391
|
|
20240604,174600,4900755,2180,2180,2180,2180,0
|
|
20240604,174500,4900755,2180,2180,2180,2180,0
|
|
20240604,174400,4900755,2180,2180,2180,2180,0
|
|
20240604,174300,4900755,2180,2180,2180,2180,0
|
|
20240604,174200,4900755,2180,2180,2180,2180,0
|
|
20240604,174100,4900755,2180,2180,2180,2180,0
|
|
20240604,174000,4900755,2180,2180,2180,2180,0
|
|
20240604,173900,4900755,2180,2180,2180,2180,0
|
|
20240604,173800,4900755,2180,2180,2180,2180,0
|
|
20240604,173700,4900755,2180,2180,2180,2180,0
|
|
20240604,173600,4900755,2180,2180,2180,2180,0
|
|
20240604,173500,4900755,2180,2180,2180,2180,0
|
|
20240604,173400,4900755,2180,2180,2180,2180,0
|
|
20240604,173300,4900755,2180,2180,2180,2180,0
|
|
20240604,173200,4900755,2180,2180,2180,2180,0
|
|
20240604,173100,4900755,2180,2180,2180,2180,0
|
|
20240604,173000,4900755,2180,2180,2180,2180,0
|
|
20240604,172900,4900755,2180,2180,2180,2180,0
|
|
20240604,172800,4900755,2180,2180,2180,2180,0
|
|
20240604,172700,4900755,2180,2180,2180,2180,0
|
|
20240604,172600,4900755,2180,2180,2180,2180,0
|
|
20240604,172500,4900755,2180,2180,2180,2180,0
|
|
20240604,172400,4900755,2180,2180,2180,2180,0
|
|
20240604,172300,4900755,2180,2180,2180,2180,0
|
|
20240604,172200,4900755,2180,2180,2180,2180,0
|
|
20240604,172100,4900755,2180,2180,2180,2180,0
|
|
20240604,172000,4900755,2180,2180,2180,2180,0
|
|
20240604,171900,4900755,2180,2180,2180,2180,0
|
|
20240604,171800,4900755,2180,2180,2180,2180,0
|
|
20240604,171700,4900755,2180,2180,2180,2180,391
|
|
20240604,171600,4900755,2180,2180,2180,2180,0
|
|
20240604,171500,4900755,2180,2180,2180,2180,0
|
|
20240604,171400,4900755,2180,2180,2180,2180,0
|
|
20240604,171300,4900755,2180,2180,2180,2180,0
|
|
20240604,171200,4900755,2180,2180,2180,2180,0
|
|
20240604,171100,4900755,2180,2180,2180,2180,0
|
|
20240604,171000,4900755,2180,2180,2180,2180,0
|
|
20240604,170900,4900755,2180,2180,2180,2180,0
|
|
20240604,170800,4900755,2180,2180,2180,2180,0
|
|
20240604,170700,4900755,2180,2180,2180,2180,0
|
|
20240604,170600,4900755,2180,2180,2180,2180,0
|
|
20240604,170500,4900755,2180,2180,2180,2180,0
|
|
20240604,170400,4900755,2180,2180,2180,2180,0
|
|
20240604,170300,4900755,2180,2180,2180,2180,0
|
|
20240604,170200,4900755,2180,2180,2180,2180,0
|
|
20240604,170100,4900755,2180,2180,2180,2180,0
|
|
20240604,170000,4900755,2180,2180,2180,2180,0
|
|
20240604,165900,4900755,2180,2180,2180,2180,0
|
|
20240604,165800,4900755,2180,2180,2180,2180,0
|
|
20240604,165700,4900755,2180,2180,2180,2180,0
|
|
20240604,165600,4900755,2180,2180,2180,2180,0
|
|
20240604,165500,4900755,2180,2180,2180,2180,0
|
|
20240604,165400,4900755,2180,2180,2180,2180,0
|
|
20240604,165300,4900755,2180,2180,2180,2180,0
|
|
20240604,165200,4900755,2180,2180,2180,2180,0
|
|
20240604,165100,4900755,2180,2180,2180,2180,0
|
|
20240604,165000,4900755,2180,2180,2180,2180,0
|
|
20240604,164900,4900755,2180,2180,2180,2180,0
|
|
20240604,164800,4900755,2180,2180,2180,2180,0
|
|
20240604,164700,4900755,2180,2180,2180,2180,391
|
|
20240604,164600,4900755,2180,2180,2180,2180,0
|
|
20240604,164500,4900755,2180,2180,2180,2180,0
|
|
20240604,164400,4900755,2180,2180,2180,2180,0
|
|
20240604,164300,4900755,2180,2180,2180,2180,0
|
|
20240604,164200,4900755,2180,2180,2180,2180,0
|
|
20240604,164100,4900755,2180,2180,2180,2180,0
|
|
20240604,164000,4900755,2180,2180,2180,2180,0
|
|
20240604,163900,4900755,2180,2180,2180,2180,0
|
|
20240604,163800,4900755,2180,2180,2180,2180,0
|
|
20240604,163700,4900755,2180,2180,2180,2180,0
|
|
20240604,163600,4900755,2180,2180,2180,2180,0
|
|
20240604,163500,4900755,2180,2180,2180,2180,0
|
|
20240604,163400,4900755,2180,2180,2180,2180,0
|
|
20240604,163300,4900755,2180,2180,2180,2180,0
|
|
20240604,163200,4900755,2180,2180,2180,2180,0
|
|
20240604,163100,4900755,2180,2180,2180,2180,0
|
|
20240604,163000,4900755,2180,2180,2180,2180,0
|
|
20240604,162900,4900755,2180,2180,2180,2180,0
|
|
20240604,162800,4900755,2180,2180,2180,2180,0
|
|
20240604,162700,4900755,2180,2180,2180,2180,0
|
|
20240604,162600,4900755,2180,2180,2180,2180,0
|
|
20240604,162500,4900755,2180,2180,2180,2180,0
|
|
20240604,162400,4900755,2180,2180,2180,2180,0
|
|
20240604,162300,4900755,2180,2180,2180,2180,0
|
|
20240604,162200,4900755,2180,2180,2180,2180,0
|
|
20240604,162100,4900755,2180,2180,2180,2180,0
|
|
20240604,162000,4900755,2180,2180,2180,2180,0
|
|
20240604,161900,4900755,2180,2180,2180,2180,0
|
|
20240604,161800,4900755,2180,2180,2180,2180,0
|
|
20240604,161700,4900755,2180,2180,2180,2180,391
|
|
20240604,161600,4900755,2180,2180,2180,2180,0
|
|
20240604,161500,4900755,2180,2180,2180,2180,0
|
|
20240604,161400,4900755,2180,2180,2180,2180,0
|
|
20240604,161300,4900755,2180,2180,2180,2180,0
|
|
20240604,161200,4900755,2180,2180,2180,2180,0
|
|
20240604,161100,4900755,2180,2180,2180,2180,0
|
|
20240604,161000,4900755,2180,2180,2180,2180,0
|
|
20240604,160900,4900755,2180,2180,2180,2180,0
|
|
20240604,160800,4900755,2180,2180,2180,2180,0
|
|
20240604,160700,4900755,2180,2180,2180,2180,0
|
|
20240604,160600,4900755,2180,2180,2180,2180,0
|
|
20240604,160500,4900755,2180,2180,2180,2180,0
|
|
20240604,160400,4900755,2180,2180,2180,2180,0
|
|
20240604,160300,4900755,2180,2180,2180,2180,0
|
|
20240604,160200,4900755,2180,2180,2180,2180,0
|
|
20240604,160100,4900755,2180,2180,2180,2180,0
|
|
20240604,160000,4900755,2180,2180,2180,2180,0
|
|
20240604,155900,4900755,2180,2180,2180,2180,0
|
|
20240604,155800,4900755,2180,2180,2180,2180,0
|
|
20240604,155700,4900755,2180,2180,2180,2180,0
|
|
20240604,155600,4900755,2180,2180,2180,2180,0
|
|
20240604,155500,4900755,2180,2180,2180,2180,0
|
|
20240604,155400,4900755,2180,2180,2180,2180,0
|
|
20240604,155300,4900755,2180,2180,2180,2180,0
|
|
20240604,155200,4900755,2180,2180,2180,2180,0
|
|
20240604,155100,4900755,2180,2180,2180,2180,0
|
|
20240604,155000,4900755,2180,2180,2180,2180,0
|
|
20240604,154900,4900755,2180,2180,2180,2180,0
|
|
20240604,154800,4900755,2180,2180,2180,2180,0
|
|
20240604,154700,4900755,2180,2180,2180,2180,391
|
|
20240604,154600,4900755,2180,2180,2180,2180,0
|
|
20240604,154500,4900755,2180,2180,2180,2180,0
|
|
20240604,154400,4900755,2180,2180,2180,2180,0
|
|
20240604,154300,4900755,2180,2180,2180,2180,0
|
|
20240604,154200,4900755,2180,2180,2180,2180,0
|
|
20240604,154100,4900755,2180,2180,2180,2180,0
|
|
20240604,154000,4900755,2180,2180,2180,2180,0
|
|
20240604,153900,4900755,2180,2180,2180,2180,0
|
|
20240604,153800,4900755,2180,2180,2180,2180,0
|
|
20240604,153700,4900755,2180,2180,2180,2180,0
|
|
20240604,153600,4900755,2180,2180,2180,2180,0
|
|
20240604,153500,4900755,2180,2180,2180,2180,0
|
|
20240604,153400,4900755,2180,2180,2180,2180,0
|
|
20240604,153300,4900755,2180,2180,2180,2180,0
|
|
20240604,153200,4900755,2180,2180,2180,2180,0
|
|
20240604,153100,4900755,2180,2180,2180,2180,0
|
|
20240604,153000,4900755,2180,2180,2180,2180,0
|
|
20240604,152900,4900755,2180,2180,2180,2180,0
|
|
20240604,152800,4900755,2180,2180,2180,2180,0
|
|
20240604,152700,4900755,2180,2180,2180,2180,0
|
|
20240604,152600,4900755,2180,2180,2180,2180,0
|
|
20240604,152500,4900755,2180,2180,2180,2180,0
|
|
20240604,152400,4900755,2180,2180,2180,2180,0
|
|
20240604,152300,4900755,2180,2180,2180,2180,0
|
|
20240604,152200,4900755,2180,2180,2180,2180,0
|
|
20240604,152100,4900755,2180,2180,2180,2180,0
|
|
20240604,152000,4900755,2180,2180,2180,2180,0
|
|
20240604,151900,4900755,2180,2180,2180,2180,0
|
|
20240604,151800,4900755,2180,2180,2180,2180,0
|
|
20240604,151700,4900755,2180,2180,2180,2180,0
|
|
20240604,151600,4900755,2180,2180,2180,2180,0
|
|
20240604,151500,4900755,2180,2180,2180,2180,0
|
|
20240604,151400,4900755,2180,2180,2180,2180,0
|
|
20240604,151300,4900755,2180,2180,2180,2180,0
|
|
20240604,151200,4900755,2180,2180,2180,2180,0
|
|
20240604,151100,4900755,2180,2180,2180,2180,0
|
|
20240604,151000,4900755,2180,2180,2180,2180,0
|
|
20240604,150900,4900755,2180,2180,2180,2180,0
|
|
20240604,150800,4900755,2180,2180,2180,2180,0
|
|
20240604,150700,4900755,2180,2180,2180,2180,0
|
|
20240604,150600,4900755,2180,2180,2180,2180,0
|
|
20240604,150500,4900755,2180,2180,2180,2180,0
|
|
20240604,150400,4900755,2180,2180,2180,2180,0
|
|
20240604,150300,4900755,2180,2180,2180,2180,0
|
|
20240604,150200,4900755,2180,2180,2180,2180,0
|
|
20240604,150100,4900755,2180,2180,2180,2180,0
|
|
20240604,150000,4900755,2180,2180,2180,2180,0
|
|
20240604,145900,4900755,2180,2180,2180,2180,0
|
|
20240604,145800,4900755,2180,2180,2180,2180,0
|
|
20240604,145700,4900755,2180,2180,2180,2180,0
|
|
20240604,145600,4900755,2180,2180,2180,2180,0
|
|
20240604,145500,4900755,2180,2180,2180,2180,0
|
|
20240604,145400,4900755,2180,2180,2180,2180,0
|
|
20240604,145300,4900755,2180,2180,2180,2180,0
|
|
20240604,145200,4900755,2180,2180,2180,2180,0
|
|
20240604,145100,4900755,2180,2180,2180,2180,391
|
|
20240604,145000,4048375,2180,2180,2180,2180,0
|
|
20240604,144900,4048375,2180,2180,2180,2180,0
|
|
20240604,144800,4048375,2180,2180,2180,2180,0
|
|
20240604,144700,4048375,2180,2180,2180,2180,0
|
|
20240604,144600,4048375,2180,2180,2180,2180,0
|
|
20240604,144500,4048375,2180,2180,2180,2180,0
|
|
20240604,144400,4048375,2180,2180,2180,2180,0
|
|
20240604,144300,4048375,2180,2180,2180,2180,0
|
|
20240604,144200,4048375,2180,2180,2180,2180,0
|
|
20240604,144100,4048375,2180,2180,2180,2180,0
|
|
20240604,144000,4048375,2180,2180,2180,2180,0
|
|
20240604,143900,4048375,2180,2180,2180,2180,0
|
|
20240604,143800,4048375,2180,2180,2180,2180,0
|
|
20240604,143700,4048375,2180,2180,2180,2180,0
|
|
20240604,143600,4048375,2180,2180,2180,2180,0
|
|
20240604,143500,4048375,2180,2180,2180,2180,0
|
|
20240604,143400,4048375,2180,2180,2180,2180,0
|
|
20240604,143300,4048375,2180,2180,2180,2180,109
|
|
20240604,143200,3810755,2180,2180,2180,2180,0
|
|
20240604,143100,3810755,2180,2180,2180,2180,0
|
|
20240604,143000,3810755,2180,2180,2180,2180,0
|
|
20240604,142900,3810755,2180,2180,2180,2180,0
|
|
20240604,142800,3810755,2180,2180,2180,2180,0
|
|
20240604,142700,3810755,2180,2180,2180,2180,0
|
|
20240604,142600,3810755,2180,2180,2180,2180,0
|
|
20240604,142500,3810755,2180,2180,2180,2180,0
|
|
20240604,142400,3810755,2180,2180,2180,2180,0
|
|
20240604,142300,3810755,2180,2180,2180,2180,1
|
|
20240604,142200,3808575,2180,2180,2180,2180,0
|
|
20240604,142100,3808575,2180,2180,2180,2180,0
|
|
20240604,142000,3808575,2180,2180,2180,2180,0
|
|
20240604,141900,3808575,2180,2180,2180,2180,0
|
|
20240604,141800,3808575,2180,2180,2180,2180,0
|
|
20240604,141700,3808575,2180,2180,2180,2180,0
|
|
20240604,141600,3808575,2180,2180,2180,2180,0
|
|
20240604,141500,3808575,2180,2180,2180,2180,0
|
|
20240604,141400,3808575,2180,2180,2180,2180,0
|
|
20240604,141300,3808575,2180,2180,2180,2180,0
|
|
20240604,141200,3808575,2180,2180,2180,2180,0
|
|
20240604,141100,3808575,2180,2180,2180,2180,0
|
|
20240604,141000,3808575,2180,2180,2180,2180,0
|
|
20240604,140900,3808575,2180,2180,2180,2180,0
|
|
20240604,140800,3808575,2180,2180,2180,2180,0
|
|
20240604,140700,3808575,2180,2180,2180,2180,0
|
|
20240604,140600,3808575,2180,2180,2180,2180,0
|
|
20240604,140500,3808575,2180,2180,2180,2180,0
|
|
20240604,140400,3808575,2180,2180,2180,2180,0
|
|
20240604,140300,3808575,2180,2180,2180,2180,0
|
|
20240604,140200,3808575,2180,2180,2180,2180,0
|
|
20240604,140100,3808575,2180,2180,2180,2180,0
|
|
20240604,140000,3808575,2180,2180,2180,2180,0
|
|
20240604,135900,3808575,2180,2180,2180,2180,0
|
|
20240604,135800,3808575,2180,2180,2180,2180,0
|
|
20240604,135700,3808575,2180,2180,2180,2180,0
|
|
20240604,135600,3808575,2180,2180,2180,2180,0
|
|
20240604,135500,3808575,2180,2180,2180,2180,0
|
|
20240604,135400,3808575,2180,2180,2180,2180,0
|
|
20240604,135300,3808575,2180,2180,2180,2180,0
|
|
20240604,135200,3808575,2180,2180,2180,2180,0
|
|
20240604,135100,3808575,2180,2180,2180,2180,0
|
|
20240604,135000,3808575,2180,2180,2180,2180,0
|
|
20240604,134900,3808575,2180,2180,2180,2180,0
|
|
20240604,134800,3808575,2180,2180,2180,2180,0
|
|
20240604,134700,3808575,2180,2180,2180,2180,0
|
|
20240604,134600,3808575,2180,2180,2180,2180,0
|
|
20240604,134500,3808575,2180,2180,2180,2180,0
|
|
20240604,134400,3808575,2180,2180,2180,2180,0
|
|
20240604,134300,3808575,2180,2180,2180,2180,0
|
|
20240604,134200,3808575,2180,2180,2180,2180,0
|
|
20240604,134100,3808575,2180,2180,2180,2180,0
|
|
20240604,134000,3808575,2180,2180,2180,2180,0
|
|
20240604,133900,3808575,2180,2180,2180,2180,0
|
|
20240604,133800,3808575,2180,2180,2180,2180,0
|
|
20240604,133700,3808575,2180,2180,2180,2180,0
|
|
20240604,133600,3808575,2180,2180,2180,2180,0
|
|
20240604,133500,3808575,2180,2180,2180,2180,0
|
|
20240604,133400,3808575,2180,2180,2180,2180,0
|
|
20240604,133300,3808575,2180,2180,2180,2180,0
|
|
20240604,133200,3808575,2180,2180,2180,2180,0
|
|
20240604,133100,3808575,2180,2180,2180,2180,0
|
|
20240604,133000,3808575,2180,2180,2180,2180,0
|
|
20240604,132900,3808575,2180,2180,2180,2180,0
|
|
20240604,132800,3808575,2180,2180,2180,2180,0
|
|
20240604,132700,3808575,2180,2180,2180,2180,0
|
|
20240604,132600,3808575,2180,2180,2180,2180,0
|
|
20240604,132500,3808575,2180,2180,2180,2180,0
|
|
20240604,132400,3808575,2180,2180,2180,2180,0
|
|
20240604,132300,3808575,2180,2180,2180,2180,0
|
|
20240604,132200,3808575,2180,2180,2180,2180,0
|
|
20240604,132100,3808575,2180,2180,2180,2180,0
|
|
20240604,132000,3808575,2180,2180,2180,2180,0
|
|
20240604,131900,3808575,2180,2180,2180,2180,0
|
|
20240604,131800,3808575,2180,2180,2180,2180,0
|
|
20240604,131700,3808575,2180,2180,2180,2180,0
|
|
20240604,131600,3808575,2180,2180,2180,2180,0
|
|
20240604,131500,3808575,2180,2180,2180,2180,0
|
|
20240604,131400,3808575,2180,2180,2180,2180,0
|
|
20240604,131300,3808575,2180,2180,2180,2180,2
|
|
20240604,131200,3804215,2180,2180,2180,2180,0
|
|
20240604,131100,3804215,2180,2180,2180,2180,0
|
|
20240604,131000,3804215,2180,2180,2180,2180,0
|
|
20240604,130900,3804215,2180,2180,2180,2180,0
|
|
20240604,130800,3804215,2180,2180,2180,2180,0
|
|
20240604,130700,3804215,2180,2180,2180,2180,0
|
|
20240604,130600,3804215,2180,2180,2180,2180,0
|
|
20240604,130500,3804215,2180,2180,2180,2180,0
|
|
20240604,130400,3804215,2180,2180,2180,2180,1468
|
|
20240604,130300,603975,2180,2180,2180,2180,0
|
|
20240604,130200,603975,2180,2180,2180,2180,0
|
|
20240604,130100,603975,2180,2180,2180,2180,5
|
|
20240604,130000,593075,2180,2180,2180,2180,0
|
|
20240604,125900,593075,2180,2180,2180,2180,0
|
|
20240604,125800,593075,2180,2180,2180,2180,0
|
|
20240604,125700,593075,2180,2180,2180,2180,0
|
|
20240604,125600,593075,2180,2180,2180,2180,0
|
|
20240604,125500,593075,2180,2180,2180,2180,0
|
|
20240604,125400,593075,2180,2180,2180,2180,0
|
|
20240604,125300,593075,2180,2180,2180,2180,0
|
|
20240604,125200,593075,2180,2180,2180,2180,0
|
|
20240604,125100,593075,2180,2180,2180,2180,0
|
|
20240604,125000,593075,2180,2180,2180,2180,0
|
|
20240604,124900,593075,2180,2180,2180,2180,0
|
|
20240604,124800,593075,2180,2180,2180,2180,0
|
|
20240604,124700,593075,2180,2180,2180,2180,0
|
|
20240604,124600,593075,2180,2180,2180,2180,0
|
|
20240604,124500,593075,2180,2180,2180,2180,0
|
|
20240604,124400,593075,2180,2180,2180,2180,0
|
|
20240604,124300,593075,2180,2180,2180,2180,0
|
|
20240604,124200,593075,2180,2180,2180,2180,0
|
|
20240604,124100,593075,2180,2180,2180,2180,0
|
|
20240604,124000,593075,2180,2180,2180,2180,0
|
|
20240604,123900,593075,2180,2180,2180,2180,0
|
|
20240604,123800,593075,2180,2180,2180,2180,0
|
|
20240604,123700,593075,2180,2180,2180,2180,0
|
|
20240604,123600,593075,2180,2180,2180,2180,0
|
|
20240604,123500,593075,2180,2180,2180,2180,0
|
|
20240604,123400,593075,2180,2180,2180,2180,0
|
|
20240604,123300,593075,2180,2180,2180,2180,0
|
|
20240604,123200,593075,2180,2180,2180,2180,0
|
|
20240604,123100,593075,2180,2180,2180,2180,0
|
|
20240604,123000,593075,2180,2180,2180,2180,0
|
|
20240604,122900,593075,2180,2180,2180,2180,0
|
|
20240604,122800,593075,2180,2180,2180,2180,0
|
|
20240604,122700,593075,2180,2180,2180,2180,0
|
|
20240604,122600,593075,2180,2180,2180,2180,0
|
|
20240604,122500,593075,2180,2180,2180,2180,0
|
|
20240604,122400,593075,2180,2180,2180,2180,0
|
|
20240604,122300,593075,2180,2180,2180,2180,0
|
|
20240604,122200,593075,2180,2180,2180,2180,0
|
|
20240604,122100,593075,2180,2180,2180,2180,0
|
|
20240604,122000,593075,2180,2180,2180,2180,0
|
|
20240604,121900,593075,2180,2180,2180,2180,0
|
|
20240604,121800,593075,2180,2180,2180,2180,0
|
|
20240604,121700,593075,2180,2180,2180,2180,0
|
|
20240604,121600,593075,2180,2180,2180,2180,0
|
|
20240604,121500,593075,2180,2180,2180,2180,0
|
|
20240604,121400,593075,2180,2180,2180,2180,0
|
|
20240604,121300,593075,2180,2180,2180,2180,0
|
|
20240604,121200,593075,2180,2180,2180,2180,0
|
|
20240604,121100,593075,2180,2180,2180,2180,0
|
|
20240604,121000,593075,2180,2180,2180,2180,0
|
|
20240604,120900,593075,2180,2180,2180,2180,0
|
|
20240604,120800,593075,2180,2180,2180,2180,0
|
|
20240604,120700,593075,2180,2180,2180,2180,0
|
|
20240604,120600,593075,2180,2180,2180,2180,0
|
|
20240604,120500,593075,2180,2180,2180,2180,0
|
|
20240604,120400,593075,2180,2180,2180,2180,0
|
|
20240604,120300,593075,2180,2180,2180,2180,0
|
|
20240604,120200,593075,2180,2180,2180,2180,0
|
|
20240604,120100,593075,2180,2180,2180,2180,0
|
|
20240604,120000,593075,2180,2180,2180,2180,0
|
|
20240604,115900,593075,2180,2180,2180,2180,0
|
|
20240604,115800,593075,2180,2180,2180,2180,0
|
|
20240604,115700,593075,2180,2180,2180,2180,0
|
|
20240604,115600,593075,2180,2180,2180,2180,0
|
|
20240604,115500,593075,2180,2180,2180,2180,0
|
|
20240604,115400,593075,2180,2180,2180,2180,0
|
|
20240604,115300,593075,2180,2180,2180,2180,0
|
|
20240604,115200,593075,2180,2180,2180,2180,0
|
|
20240604,115100,593075,2180,2180,2180,2180,0
|
|
20240604,115000,593075,2180,2180,2180,2180,0
|
|
20240604,114900,593075,2180,2180,2180,2180,0
|
|
20240604,114800,593075,2180,2180,2180,2180,0
|
|
20240604,114700,593075,2180,2180,2180,2180,0
|
|
20240604,114600,593075,2180,2180,2180,2180,25
|
|
20240604,114500,538575,2180,2180,2180,2180,0
|
|
20240604,114400,538575,2180,2180,2180,2180,0
|
|
20240604,114300,538575,2180,2180,2180,2180,0
|
|
20240604,114200,538575,2180,2180,2180,2180,0
|
|
20240604,114100,538575,2180,2180,2180,2180,0
|
|
20240604,114000,538575,2180,2180,2180,2180,0
|
|
20240604,113900,538575,2180,2180,2180,2180,0
|
|
20240604,113800,538575,2180,2180,2180,2180,0
|
|
20240604,113700,538575,2180,2180,2180,2180,0
|
|
20240604,113600,538575,2180,2180,2180,2180,10
|
|
20240604,113500,516775,2180,2180,2180,2180,0
|
|
20240604,113400,516775,2180,2180,2180,2180,0
|
|
20240604,113300,516775,2180,2180,2180,2180,0
|
|
20240604,113200,516775,2180,2180,2180,2180,0
|
|
20240604,113100,516775,2180,2180,2180,2180,0
|
|
20240604,113000,516775,2180,2180,2180,2180,0
|
|
20240604,112900,516775,2180,2180,2180,2180,0
|
|
20240604,112800,516775,2180,2180,2180,2180,0
|
|
20240604,112700,516775,2180,2180,2180,2180,0
|
|
20240604,112600,516775,2180,2180,2180,2180,132
|
|
20240604,112500,229015,2180,2180,2180,2180,0
|
|
20240604,112400,229015,2180,2180,2180,2180,0
|
|
20240604,112300,229015,2180,2180,2180,2180,0
|
|
20240604,112200,229015,2180,2180,2180,2180,0
|
|
20240604,112100,229015,2180,2180,2180,2180,0
|
|
20240604,112000,229015,2180,2180,2180,2180,0
|
|
20240604,111900,229015,2180,2180,2180,2180,0
|
|
20240604,111800,229015,2180,2180,2180,2180,0
|
|
20240604,111700,229015,2180,2180,2180,2180,0
|
|
20240604,111600,229015,2180,2180,2180,2180,0
|
|
20240604,111500,229015,2180,2180,2180,2180,0
|
|
20240604,111400,229015,2180,2180,2180,2180,0
|
|
20240604,111300,229015,2180,2180,2180,2180,0
|
|
20240604,111200,229015,2180,2180,2180,2180,0
|
|
20240604,111100,229015,2180,2180,2180,2180,0
|
|
20240604,111000,229015,2180,2180,2180,2180,0
|
|
20240604,110900,229015,2180,2180,2180,2180,0
|
|
20240604,110800,229015,2180,2180,2180,2180,0
|
|
20240604,110700,229015,2180,2180,2180,2180,0
|
|
20240604,110600,229015,2180,2180,2180,2180,0
|
|
20240604,110500,229015,2180,2180,2180,2180,0
|
|
20240604,110400,229015,2180,2180,2180,2180,0
|
|
20240604,110300,229015,2180,2180,2180,2180,0
|
|
20240604,110200,229015,2180,2180,2180,2180,0
|
|
20240604,110100,229015,2180,2180,2180,2180,0
|
|
20240604,110000,229015,2180,2180,2180,2180,0
|
|
20240604,105900,229015,2180,2180,2180,2180,0
|
|
20240604,105800,229015,2180,2180,2180,2180,0
|
|
20240604,105700,229015,2180,2180,2180,2180,0
|
|
20240604,105600,229015,2180,2180,2180,2180,0
|
|
20240604,105500,229015,2180,2180,2180,2180,0
|
|
20240604,105400,229015,2180,2180,2180,2180,0
|
|
20240604,105300,229015,2180,2180,2180,2180,0
|
|
20240604,105200,229015,2180,2180,2180,2180,0
|
|
20240604,105100,229015,2180,2180,2180,2180,0
|
|
20240604,105000,229015,2180,2180,2180,2180,0
|
|
20240604,104900,229015,2180,2180,2180,2180,0
|
|
20240604,104800,229015,2180,2180,2180,2180,0
|
|
20240604,104700,229015,2180,2180,2180,2180,81
|
|
20240604,104600,52435,2180,2180,2180,2180,0
|
|
20240604,104500,52435,2180,2180,2180,2180,0
|
|
20240604,104400,52435,2180,2180,2180,2180,0
|
|
20240604,104300,52435,2180,2180,2180,2180,0
|
|
20240604,104200,52435,2180,2180,2180,2180,0
|
|
20240604,104100,52435,2180,2180,2180,2180,0
|
|
20240604,104000,52435,2180,2180,2180,2180,0
|
|
20240604,103900,52435,2180,2180,2180,2180,0
|
|
20240604,103800,52435,2180,2180,2180,2180,0
|
|
20240604,103700,52435,2180,2180,2180,2180,0
|
|
20240604,103600,52435,2180,2180,2180,2180,0
|
|
20240604,103500,52435,2180,2180,2180,2180,0
|
|
20240604,103400,52435,2180,2180,2180,2180,0
|
|
20240604,103300,52435,2180,2180,2180,2180,1
|
|
20240604,103200,50255,2185,2185,2185,2185,0
|
|
20240604,103100,50255,2185,2185,2185,2185,0
|
|
20240604,103000,50255,2185,2185,2185,2185,0
|
|
20240604,102900,50255,2185,2185,2185,2185,0
|
|
20240604,102800,50255,2185,2185,2185,2185,0
|
|
20240604,102700,50255,2185,2185,2185,2185,0
|
|
20240604,102600,50255,2185,2185,2185,2185,0
|
|
20240604,102500,50255,2185,2185,2185,2185,0
|
|
20240604,102400,50255,2185,2185,2185,2185,0
|
|
20240604,102300,50255,2185,2185,2185,2185,0
|
|
20240604,102200,50255,2185,2185,2185,2185,0
|
|
20240604,102100,50255,2185,2185,2185,2185,0
|
|
20240604,102000,50255,2185,2185,2185,2185,0
|
|
20240604,101900,50255,2185,2185,2185,2185,0
|
|
20240604,101800,50255,2185,2185,2185,2185,0
|
|
20240604,101700,50255,2185,2185,2185,2185,0
|
|
20240604,101600,50255,2185,2185,2185,2185,20
|
|
20240604,101500,6555,2185,2185,2185,2185,0
|
|
20240604,101400,6555,2185,2185,2185,2185,0
|
|
20240604,101300,6555,2185,2185,2185,2185,0
|
|
20240604,101200,6555,2185,2185,2185,2185,0
|
|
20240604,101100,6555,2185,2185,2185,2185,0
|
|
20240604,101000,6555,2185,2185,2185,2185,0
|
|
20240604,100900,6555,2185,2185,2185,2185,0
|
|
20240604,100800,6555,2185,2185,2185,2185,0
|
|
20240604,100700,6555,2185,2185,2185,2185,0
|
|
20240604,100600,6555,2185,2185,2185,2185,0
|
|
20240604,100500,6555,2185,2185,2185,2185,0
|
|
20240604,100400,6555,2185,2185,2185,2185,0
|
|
20240604,100300,6555,2185,2185,2185,2185,0
|
|
20240604,100200,6555,2185,2185,2185,2185,0
|
|
20240604,100100,6555,2185,2185,2185,2185,0
|
|
20240604,100000,6555,2185,2185,2185,2185,0
|
|
20240604,095900,6555,2185,2185,2185,2185,2
|
|
20240604,095800,2185,2185,2185,2185,2185,0
|
|
20240604,095700,2185,2185,2185,2185,2185,0
|
|
20240604,095600,2185,2185,2185,2185,2185,0
|
|
20240604,095500,2185,2185,2185,2185,2185,0
|
|
20240604,095400,2185,2185,2185,2185,2185,1
|
|
20240604,095300,0,2185,2185,2185,2185,0
|
|
20240604,095200,0,2185,2185,2185,2185,0
|
|
20240604,095100,0,2185,2185,2185,2185,0
|
|
20240604,095000,0,2185,2185,2185,2185,0
|
|
20240604,094900,0,2185,2185,2185,2185,0
|
|
20240604,094800,0,2185,2185,2185,2185,0
|
|
20240604,094700,0,2185,2185,2185,2185,0
|
|
20240604,094600,0,2185,2185,2185,2185,0
|
|
20240604,094500,0,2185,2185,2185,2185,0
|
|
20240604,094400,0,2185,2185,2185,2185,0
|
|
20240604,094300,0,2185,2185,2185,2185,0
|
|
20240604,094200,0,2185,2185,2185,2185,0
|
|
20240604,094100,0,2185,2185,2185,2185,0
|
|
20240604,094000,0,2185,2185,2185,2185,0
|
|
20240604,093900,0,2185,2185,2185,2185,0
|
|
20240604,093800,0,2185,2185,2185,2185,0
|
|
20240604,093700,0,2185,2185,2185,2185,0
|
|
20240604,093600,0,2185,2185,2185,2185,0
|
|
20240604,093500,0,2185,2185,2185,2185,0
|
|
20240604,093400,0,2185,2185,2185,2185,0
|
|
20240604,093300,0,2185,2185,2185,2185,0
|
|
20240604,093200,0,2185,2185,2185,2185,0
|
|
20240604,093100,0,2185,2185,2185,2185,0
|
|
20240604,093000,0,2185,2185,2185,2185,0
|
|
20240604,092900,0,2185,2185,2185,2185,0
|
|
20240604,092800,0,2185,2185,2185,2185,0
|
|
20240604,092700,0,2185,2185,2185,2185,0
|
|
20240604,092600,0,2185,2185,2185,2185,0
|
|
20240604,092500,0,2185,2185,2185,2185,0
|
|
20240604,092400,0,2185,2185,2185,2185,0
|
|
20240604,092300,0,2185,2185,2185,2185,0
|
|
20240604,092200,0,2185,2185,2185,2185,0
|
|
20240604,092100,0,2185,2185,2185,2185,0
|
|
20240604,092000,0,2185,2185,2185,2185,0
|
|
20240604,091900,0,2185,2185,2185,2185,0
|
|
20240604,091800,0,2185,2185,2185,2185,0
|
|
20240604,091700,0,2185,2185,2185,2185,0
|
|
20240604,091600,0,2185,2185,2185,2185,0
|
|
20240604,091500,0,2185,2185,2185,2185,0
|
|
20240604,091400,0,2185,2185,2185,2185,0
|
|
20240604,091300,0,2185,2185,2185,2185,0
|
|
20240604,091200,0,2185,2185,2185,2185,0
|
|
20240604,091100,0,2185,2185,2185,2185,0
|
|
20240604,091000,0,2185,2185,2185,2185,0
|
|
20240604,090900,0,2185,2185,2185,2185,0
|
|
20240604,090800,0,2185,2185,2185,2185,0
|
|
20240604,090700,0,2185,2185,2185,2185,0
|
|
20240604,090600,0,2185,2185,2185,2185,0
|
|
20240604,090500,0,2185,2185,2185,2185,0
|
|
20240604,090400,0,2185,2185,2185,2185,0
|
|
20240604,090300,0,2185,2185,2185,2185,0
|
|
20240604,090200,0,2185,2185,2185,2185,0
|
|
20240604,090100,0,2185,2185,2185,2185,0
|
|
20240604,090000,0,2185,2185,2185,2185,0
|