771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,214800,17148710,2185,2185,2185,2185,2198
|
|
20240605,214700,17148710,2185,2185,2185,2185,0
|
|
20240605,214600,17148710,2185,2185,2185,2185,0
|
|
20240605,214500,17148710,2185,2185,2185,2185,0
|
|
20240605,214400,17148710,2185,2185,2185,2185,0
|
|
20240605,214300,17148710,2185,2185,2185,2185,0
|
|
20240605,214200,17148710,2185,2185,2185,2185,0
|
|
20240605,214100,17148710,2185,2185,2185,2185,0
|
|
20240605,214000,17148710,2185,2185,2185,2185,0
|
|
20240605,213900,17148710,2185,2185,2185,2185,0
|
|
20240605,213800,17148710,2185,2185,2185,2185,0
|
|
20240605,213700,17148710,2185,2185,2185,2185,0
|
|
20240605,213600,17148710,2185,2185,2185,2185,0
|
|
20240605,213500,17148710,2185,2185,2185,2185,0
|
|
20240605,213400,17148710,2185,2185,2185,2185,0
|
|
20240605,213300,17148710,2185,2185,2185,2185,0
|
|
20240605,213200,17148710,2185,2185,2185,2185,0
|
|
20240605,213100,17148710,2185,2185,2185,2185,0
|
|
20240605,213000,17148710,2185,2185,2185,2185,0
|
|
20240605,212900,17148710,2185,2185,2185,2185,0
|
|
20240605,212800,17148710,2185,2185,2185,2185,0
|
|
20240605,212700,17148710,2185,2185,2185,2185,0
|
|
20240605,212600,17148710,2185,2185,2185,2185,0
|
|
20240605,212500,17148710,2185,2185,2185,2185,0
|
|
20240605,212400,17148710,2185,2185,2185,2185,0
|
|
20240605,212300,17148710,2185,2185,2185,2185,0
|
|
20240605,212200,17148710,2185,2185,2185,2185,0
|
|
20240605,212100,17148710,2185,2185,2185,2185,0
|
|
20240605,212000,17148710,2185,2185,2185,2185,0
|
|
20240605,211900,17148710,2185,2185,2185,2185,0
|
|
20240605,211800,17148710,2185,2185,2185,2185,2198
|
|
20240605,211700,17148710,2185,2185,2185,2185,0
|
|
20240605,211600,17148710,2185,2185,2185,2185,0
|
|
20240605,211500,17148710,2185,2185,2185,2185,0
|
|
20240605,211400,17148710,2185,2185,2185,2185,0
|
|
20240605,211300,17148710,2185,2185,2185,2185,0
|
|
20240605,211200,17148710,2185,2185,2185,2185,0
|
|
20240605,211100,17148710,2185,2185,2185,2185,0
|
|
20240605,211000,17148710,2185,2185,2185,2185,0
|
|
20240605,210900,17148710,2185,2185,2185,2185,0
|
|
20240605,210800,17148710,2185,2185,2185,2185,0
|
|
20240605,210700,17148710,2185,2185,2185,2185,0
|
|
20240605,210600,17148710,2185,2185,2185,2185,0
|
|
20240605,210500,17148710,2185,2185,2185,2185,0
|
|
20240605,210400,17148710,2185,2185,2185,2185,0
|
|
20240605,210300,17148710,2185,2185,2185,2185,0
|
|
20240605,210200,17148710,2185,2185,2185,2185,0
|
|
20240605,210100,17148710,2185,2185,2185,2185,0
|
|
20240605,210000,17148710,2185,2185,2185,2185,0
|
|
20240605,205900,17148710,2185,2185,2185,2185,0
|
|
20240605,205800,17148710,2185,2185,2185,2185,0
|
|
20240605,205700,17148710,2185,2185,2185,2185,0
|
|
20240605,205600,17148710,2185,2185,2185,2185,0
|
|
20240605,205500,17148710,2185,2185,2185,2185,0
|
|
20240605,205400,17148710,2185,2185,2185,2185,0
|
|
20240605,205300,17148710,2185,2185,2185,2185,0
|
|
20240605,205200,17148710,2185,2185,2185,2185,0
|
|
20240605,205100,17148710,2185,2185,2185,2185,0
|
|
20240605,205000,17148710,2185,2185,2185,2185,0
|
|
20240605,204900,17148710,2185,2185,2185,2185,0
|
|
20240605,204800,17148710,2185,2185,2185,2185,2198
|
|
20240605,204700,17148710,2185,2185,2185,2185,0
|
|
20240605,204600,17148710,2185,2185,2185,2185,0
|
|
20240605,204500,17148710,2185,2185,2185,2185,0
|
|
20240605,204400,17148710,2185,2185,2185,2185,0
|
|
20240605,204300,17148710,2185,2185,2185,2185,0
|
|
20240605,204200,17148710,2185,2185,2185,2185,0
|
|
20240605,204100,17148710,2185,2185,2185,2185,0
|
|
20240605,204000,17148710,2185,2185,2185,2185,0
|
|
20240605,203900,17148710,2185,2185,2185,2185,0
|
|
20240605,203800,17148710,2185,2185,2185,2185,0
|
|
20240605,203700,17148710,2185,2185,2185,2185,0
|
|
20240605,203600,17148710,2185,2185,2185,2185,0
|
|
20240605,203500,17148710,2185,2185,2185,2185,0
|
|
20240605,203400,17148710,2185,2185,2185,2185,0
|
|
20240605,203300,17148710,2185,2185,2185,2185,0
|
|
20240605,203200,17148710,2185,2185,2185,2185,0
|
|
20240605,203100,17148710,2185,2185,2185,2185,0
|
|
20240605,203000,17148710,2185,2185,2185,2185,0
|
|
20240605,202900,17148710,2185,2185,2185,2185,0
|
|
20240605,202800,17148710,2185,2185,2185,2185,0
|
|
20240605,202700,17148710,2185,2185,2185,2185,0
|
|
20240605,202600,17148710,2185,2185,2185,2185,0
|
|
20240605,202500,17148710,2185,2185,2185,2185,0
|
|
20240605,202400,17148710,2185,2185,2185,2185,0
|
|
20240605,202300,17148710,2185,2185,2185,2185,0
|
|
20240605,202200,17148710,2185,2185,2185,2185,0
|
|
20240605,202100,17148710,2185,2185,2185,2185,0
|
|
20240605,202000,17148710,2185,2185,2185,2185,0
|
|
20240605,201900,17148710,2185,2185,2185,2185,0
|
|
20240605,201800,17148710,2185,2185,2185,2185,2198
|
|
20240605,201700,17148710,2185,2185,2185,2185,0
|
|
20240605,201600,17148710,2185,2185,2185,2185,0
|
|
20240605,201500,17148710,2185,2185,2185,2185,0
|
|
20240605,201400,17148710,2185,2185,2185,2185,0
|
|
20240605,201300,17148710,2185,2185,2185,2185,0
|
|
20240605,201200,17148710,2185,2185,2185,2185,0
|
|
20240605,201100,17148710,2185,2185,2185,2185,0
|
|
20240605,201000,17148710,2185,2185,2185,2185,0
|
|
20240605,200900,17148710,2185,2185,2185,2185,0
|
|
20240605,200800,17148710,2185,2185,2185,2185,0
|
|
20240605,200700,17148710,2185,2185,2185,2185,0
|
|
20240605,200600,17148710,2185,2185,2185,2185,0
|
|
20240605,200500,17148710,2185,2185,2185,2185,0
|
|
20240605,200400,17148710,2185,2185,2185,2185,0
|
|
20240605,200300,17148710,2185,2185,2185,2185,0
|
|
20240605,200200,17148710,2185,2185,2185,2185,0
|
|
20240605,200100,17148710,2185,2185,2185,2185,0
|
|
20240605,200000,17148710,2185,2185,2185,2185,0
|
|
20240605,195900,17148710,2185,2185,2185,2185,0
|
|
20240605,195800,17148710,2185,2185,2185,2185,0
|
|
20240605,195700,17148710,2185,2185,2185,2185,0
|
|
20240605,195600,17148710,2185,2185,2185,2185,0
|
|
20240605,195500,17148710,2185,2185,2185,2185,0
|
|
20240605,195400,17148710,2185,2185,2185,2185,0
|
|
20240605,195300,17148710,2185,2185,2185,2185,0
|
|
20240605,195200,17148710,2185,2185,2185,2185,0
|
|
20240605,195100,17148710,2185,2185,2185,2185,0
|
|
20240605,195000,17148710,2185,2185,2185,2185,0
|
|
20240605,194900,17148710,2185,2185,2185,2185,0
|
|
20240605,194800,17148710,2185,2185,2185,2185,2198
|
|
20240605,194700,17148710,2185,2185,2185,2185,0
|
|
20240605,194600,17148710,2185,2185,2185,2185,0
|
|
20240605,194500,17148710,2185,2185,2185,2185,0
|
|
20240605,194400,17148710,2185,2185,2185,2185,0
|
|
20240605,194300,17148710,2185,2185,2185,2185,0
|
|
20240605,194200,17148710,2185,2185,2185,2185,0
|
|
20240605,194100,17148710,2185,2185,2185,2185,0
|
|
20240605,194000,17148710,2185,2185,2185,2185,0
|
|
20240605,193900,17148710,2185,2185,2185,2185,0
|
|
20240605,193800,17148710,2185,2185,2185,2185,0
|
|
20240605,193700,17148710,2185,2185,2185,2185,0
|
|
20240605,193600,17148710,2185,2185,2185,2185,0
|
|
20240605,193500,17148710,2185,2185,2185,2185,0
|
|
20240605,193400,17148710,2185,2185,2185,2185,0
|
|
20240605,193300,17148710,2185,2185,2185,2185,0
|
|
20240605,193200,17148710,2185,2185,2185,2185,0
|
|
20240605,193100,17148710,2185,2185,2185,2185,0
|
|
20240605,193000,17148710,2185,2185,2185,2185,0
|
|
20240605,192900,17148710,2185,2185,2185,2185,0
|
|
20240605,192800,17148710,2185,2185,2185,2185,0
|
|
20240605,192700,17148710,2185,2185,2185,2185,0
|
|
20240605,192600,17148710,2185,2185,2185,2185,0
|
|
20240605,192500,17148710,2185,2185,2185,2185,0
|
|
20240605,192400,17148710,2185,2185,2185,2185,0
|
|
20240605,192300,17148710,2185,2185,2185,2185,0
|
|
20240605,192200,17148710,2185,2185,2185,2185,0
|
|
20240605,192100,17148710,2185,2185,2185,2185,0
|
|
20240605,192000,17148710,2185,2185,2185,2185,0
|
|
20240605,191900,17148710,2185,2185,2185,2185,0
|
|
20240605,191800,17148710,2185,2185,2185,2185,2198
|
|
20240605,191700,17148710,2185,2185,2185,2185,0
|
|
20240605,191600,17148710,2185,2185,2185,2185,0
|
|
20240605,191500,17148710,2185,2185,2185,2185,0
|
|
20240605,191400,17148710,2185,2185,2185,2185,0
|
|
20240605,191300,17148710,2185,2185,2185,2185,0
|
|
20240605,191200,17148710,2185,2185,2185,2185,0
|
|
20240605,191100,17148710,2185,2185,2185,2185,0
|
|
20240605,191000,17148710,2185,2185,2185,2185,0
|
|
20240605,190900,17148710,2185,2185,2185,2185,0
|
|
20240605,190800,17148710,2185,2185,2185,2185,0
|
|
20240605,190700,17148710,2185,2185,2185,2185,0
|
|
20240605,190600,17148710,2185,2185,2185,2185,0
|
|
20240605,190500,17148710,2185,2185,2185,2185,0
|
|
20240605,190400,17148710,2185,2185,2185,2185,0
|
|
20240605,190300,17148710,2185,2185,2185,2185,0
|
|
20240605,190200,17148710,2185,2185,2185,2185,0
|
|
20240605,190100,17148710,2185,2185,2185,2185,0
|
|
20240605,190000,17148710,2185,2185,2185,2185,0
|
|
20240605,185900,17148710,2185,2185,2185,2185,0
|
|
20240605,185800,17148710,2185,2185,2185,2185,0
|
|
20240605,185700,17148710,2185,2185,2185,2185,0
|
|
20240605,185600,17148710,2185,2185,2185,2185,0
|
|
20240605,185500,17148710,2185,2185,2185,2185,0
|
|
20240605,185400,17148710,2185,2185,2185,2185,0
|
|
20240605,185300,17148710,2185,2185,2185,2185,0
|
|
20240605,185200,17148710,2185,2185,2185,2185,0
|
|
20240605,185100,17148710,2185,2185,2185,2185,0
|
|
20240605,185000,17148710,2185,2185,2185,2185,0
|
|
20240605,184900,17148710,2185,2185,2185,2185,0
|
|
20240605,184800,17148710,2185,2185,2185,2185,2198
|
|
20240605,184700,17148710,2185,2185,2185,2185,0
|
|
20240605,184600,17148710,2185,2185,2185,2185,0
|
|
20240605,184500,17148710,2185,2185,2185,2185,0
|
|
20240605,184400,17148710,2185,2185,2185,2185,0
|
|
20240605,184300,17148710,2185,2185,2185,2185,0
|
|
20240605,184200,17148710,2185,2185,2185,2185,0
|
|
20240605,184100,17148710,2185,2185,2185,2185,0
|
|
20240605,184000,17148710,2185,2185,2185,2185,0
|
|
20240605,183900,17148710,2185,2185,2185,2185,0
|
|
20240605,183800,17148710,2185,2185,2185,2185,0
|
|
20240605,183700,17148710,2185,2185,2185,2185,0
|
|
20240605,183600,17148710,2185,2185,2185,2185,0
|
|
20240605,183500,17148710,2185,2185,2185,2185,0
|
|
20240605,183400,17148710,2185,2185,2185,2185,0
|
|
20240605,183300,17148710,2185,2185,2185,2185,0
|
|
20240605,183200,17148710,2185,2185,2185,2185,0
|
|
20240605,183100,17148710,2185,2185,2185,2185,0
|
|
20240605,183000,17148710,2185,2185,2185,2185,0
|
|
20240605,182900,17148710,2185,2185,2185,2185,0
|
|
20240605,182800,17148710,2185,2185,2185,2185,0
|
|
20240605,182700,17148710,2185,2185,2185,2185,0
|
|
20240605,182600,17148710,2185,2185,2185,2185,0
|
|
20240605,182500,17148710,2185,2185,2185,2185,0
|
|
20240605,182400,17148710,2185,2185,2185,2185,0
|
|
20240605,182300,17148710,2185,2185,2185,2185,0
|
|
20240605,182200,17148710,2185,2185,2185,2185,0
|
|
20240605,182100,17148710,2185,2185,2185,2185,0
|
|
20240605,182000,17148710,2185,2185,2185,2185,0
|
|
20240605,181900,17148710,2185,2185,2185,2185,0
|
|
20240605,181800,17148710,2185,2185,2185,2185,2198
|
|
20240605,181700,17148710,2185,2185,2185,2185,0
|
|
20240605,181600,17148710,2185,2185,2185,2185,0
|
|
20240605,181500,17148710,2185,2185,2185,2185,0
|
|
20240605,181400,17148710,2185,2185,2185,2185,0
|
|
20240605,181300,17148710,2185,2185,2185,2185,0
|
|
20240605,181200,17148710,2185,2185,2185,2185,0
|
|
20240605,181100,17148710,2185,2185,2185,2185,0
|
|
20240605,181000,17148710,2185,2185,2185,2185,0
|
|
20240605,180900,17148710,2185,2185,2185,2185,0
|
|
20240605,180800,17148710,2185,2185,2185,2185,0
|
|
20240605,180700,17148710,2185,2185,2185,2185,0
|
|
20240605,180600,17148710,2185,2185,2185,2185,0
|
|
20240605,180500,17148710,2185,2185,2185,2185,0
|
|
20240605,180400,17148710,2185,2185,2185,2185,0
|
|
20240605,180300,17148710,2185,2185,2185,2185,0
|
|
20240605,180200,17148710,2185,2185,2185,2185,0
|
|
20240605,180100,17148710,2185,2185,2185,2185,0
|
|
20240605,180000,17148710,2185,2185,2185,2185,0
|
|
20240605,175900,17148710,2185,2185,2185,2185,0
|
|
20240605,175800,17148710,2185,2185,2185,2185,0
|
|
20240605,175700,17148710,2185,2185,2185,2185,0
|
|
20240605,175600,17148710,2185,2185,2185,2185,0
|
|
20240605,175500,17148710,2185,2185,2185,2185,0
|
|
20240605,175400,17148710,2185,2185,2185,2185,0
|
|
20240605,175300,17148710,2185,2185,2185,2185,0
|
|
20240605,175200,17148710,2185,2185,2185,2185,0
|
|
20240605,175100,17148710,2185,2185,2185,2185,0
|
|
20240605,175000,17148710,2185,2185,2185,2185,0
|
|
20240605,174900,17148710,2185,2185,2185,2185,0
|
|
20240605,174800,17148710,2185,2185,2185,2185,2198
|
|
20240605,174700,17148710,2185,2185,2185,2185,0
|
|
20240605,174600,17148710,2185,2185,2185,2185,0
|
|
20240605,174500,17148710,2185,2185,2185,2185,0
|
|
20240605,174400,17148710,2185,2185,2185,2185,0
|
|
20240605,174300,17148710,2185,2185,2185,2185,0
|
|
20240605,174200,17148710,2185,2185,2185,2185,0
|
|
20240605,174100,17148710,2185,2185,2185,2185,0
|
|
20240605,174000,17148710,2185,2185,2185,2185,0
|
|
20240605,173900,17148710,2185,2185,2185,2185,0
|
|
20240605,173800,17148710,2185,2185,2185,2185,0
|
|
20240605,173700,17148710,2185,2185,2185,2185,0
|
|
20240605,173600,17148710,2185,2185,2185,2185,0
|
|
20240605,173500,17148710,2185,2185,2185,2185,0
|
|
20240605,173400,17148710,2185,2185,2185,2185,0
|
|
20240605,173300,17148710,2185,2185,2185,2185,0
|
|
20240605,173200,17148710,2185,2185,2185,2185,0
|
|
20240605,173100,17148710,2185,2185,2185,2185,0
|
|
20240605,173000,17148710,2185,2185,2185,2185,0
|
|
20240605,172900,17148710,2185,2185,2185,2185,0
|
|
20240605,172800,17148710,2185,2185,2185,2185,0
|
|
20240605,172700,17148710,2185,2185,2185,2185,0
|
|
20240605,172600,17148710,2185,2185,2185,2185,0
|
|
20240605,172500,17148710,2185,2185,2185,2185,0
|
|
20240605,172400,17148710,2185,2185,2185,2185,0
|
|
20240605,172300,17148710,2185,2185,2185,2185,0
|
|
20240605,172200,17148710,2185,2185,2185,2185,0
|
|
20240605,172100,17148710,2185,2185,2185,2185,0
|
|
20240605,172000,17148710,2185,2185,2185,2185,0
|
|
20240605,171900,17148710,2185,2185,2185,2185,0
|
|
20240605,171800,17148710,2185,2185,2185,2185,2198
|
|
20240605,171700,17148710,2185,2185,2185,2185,0
|
|
20240605,171600,17148710,2185,2185,2185,2185,0
|
|
20240605,171500,17148710,2185,2185,2185,2185,0
|
|
20240605,171400,17148710,2185,2185,2185,2185,0
|
|
20240605,171300,17148710,2185,2185,2185,2185,0
|
|
20240605,171200,17148710,2185,2185,2185,2185,0
|
|
20240605,171100,17148710,2185,2185,2185,2185,0
|
|
20240605,171000,17148710,2185,2185,2185,2185,0
|
|
20240605,170900,17148710,2185,2185,2185,2185,0
|
|
20240605,170800,17148710,2185,2185,2185,2185,0
|
|
20240605,170700,17148710,2185,2185,2185,2185,0
|
|
20240605,170600,17148710,2185,2185,2185,2185,0
|
|
20240605,170500,17148710,2185,2185,2185,2185,0
|
|
20240605,170400,17148710,2185,2185,2185,2185,0
|
|
20240605,170300,17148710,2185,2185,2185,2185,0
|
|
20240605,170200,17148710,2185,2185,2185,2185,0
|
|
20240605,170100,17148710,2185,2185,2185,2185,0
|
|
20240605,170000,17148710,2185,2185,2185,2185,0
|
|
20240605,165900,17148710,2185,2185,2185,2185,0
|
|
20240605,165800,17148710,2185,2185,2185,2185,0
|
|
20240605,165700,17148710,2185,2185,2185,2185,0
|
|
20240605,165600,17148710,2185,2185,2185,2185,0
|
|
20240605,165500,17148710,2185,2185,2185,2185,0
|
|
20240605,165400,17148710,2185,2185,2185,2185,0
|
|
20240605,165300,17148710,2185,2185,2185,2185,0
|
|
20240605,165200,17148710,2185,2185,2185,2185,0
|
|
20240605,165100,17148710,2185,2185,2185,2185,0
|
|
20240605,165000,17148710,2185,2185,2185,2185,0
|
|
20240605,164900,17148710,2185,2185,2185,2185,0
|
|
20240605,164800,17148710,2185,2185,2185,2185,2198
|
|
20240605,164700,17148710,2185,2185,2185,2185,0
|
|
20240605,164600,17148710,2185,2185,2185,2185,0
|
|
20240605,164500,17148710,2185,2185,2185,2185,0
|
|
20240605,164400,17148710,2185,2185,2185,2185,0
|
|
20240605,164300,17148710,2185,2185,2185,2185,0
|
|
20240605,164200,17148710,2185,2185,2185,2185,0
|
|
20240605,164100,17148710,2185,2185,2185,2185,0
|
|
20240605,164000,17148710,2185,2185,2185,2185,0
|
|
20240605,163900,17148710,2185,2185,2185,2185,0
|
|
20240605,163800,17148710,2185,2185,2185,2185,0
|
|
20240605,163700,17148710,2185,2185,2185,2185,0
|
|
20240605,163600,17148710,2185,2185,2185,2185,0
|
|
20240605,163500,17148710,2185,2185,2185,2185,0
|
|
20240605,163400,17148710,2185,2185,2185,2185,0
|
|
20240605,163300,17148710,2185,2185,2185,2185,0
|
|
20240605,163200,17148710,2185,2185,2185,2185,0
|
|
20240605,163100,17148710,2185,2185,2185,2185,0
|
|
20240605,163000,17148710,2185,2185,2185,2185,0
|
|
20240605,162900,17148710,2185,2185,2185,2185,0
|
|
20240605,162800,17148710,2185,2185,2185,2185,0
|
|
20240605,162700,17148710,2185,2185,2185,2185,0
|
|
20240605,162600,17148710,2185,2185,2185,2185,0
|
|
20240605,162500,17148710,2185,2185,2185,2185,0
|
|
20240605,162400,17148710,2185,2185,2185,2185,0
|
|
20240605,162300,17148710,2185,2185,2185,2185,0
|
|
20240605,162200,17148710,2185,2185,2185,2185,0
|
|
20240605,162100,17148710,2185,2185,2185,2185,0
|
|
20240605,162000,17148710,2185,2185,2185,2185,0
|
|
20240605,161900,17148710,2185,2185,2185,2185,0
|
|
20240605,161800,17148710,2185,2185,2185,2185,2198
|
|
20240605,161700,17148710,2185,2185,2185,2185,0
|
|
20240605,161600,17148710,2185,2185,2185,2185,0
|
|
20240605,161500,17148710,2185,2185,2185,2185,0
|
|
20240605,161400,17148710,2185,2185,2185,2185,0
|
|
20240605,161300,17148710,2185,2185,2185,2185,0
|
|
20240605,161200,17148710,2185,2185,2185,2185,0
|
|
20240605,161100,17148710,2185,2185,2185,2185,0
|
|
20240605,161000,17148710,2185,2185,2185,2185,0
|
|
20240605,160900,17148710,2185,2185,2185,2185,0
|
|
20240605,160800,17148710,2185,2185,2185,2185,0
|
|
20240605,160700,17148710,2185,2185,2185,2185,0
|
|
20240605,160600,17148710,2185,2185,2185,2185,0
|
|
20240605,160500,17148710,2185,2185,2185,2185,0
|
|
20240605,160400,17148710,2185,2185,2185,2185,0
|
|
20240605,160300,17148710,2185,2185,2185,2185,0
|
|
20240605,160200,17148710,2185,2185,2185,2185,0
|
|
20240605,160100,17148710,2185,2185,2185,2185,0
|
|
20240605,160000,17148710,2185,2185,2185,2185,0
|
|
20240605,155900,17148710,2185,2185,2185,2185,0
|
|
20240605,155800,17148710,2185,2185,2185,2185,0
|
|
20240605,155700,17148710,2185,2185,2185,2185,0
|
|
20240605,155600,17148710,2185,2185,2185,2185,0
|
|
20240605,155500,17148710,2185,2185,2185,2185,0
|
|
20240605,155400,17148710,2185,2185,2185,2185,0
|
|
20240605,155300,17148710,2185,2185,2185,2185,0
|
|
20240605,155200,17148710,2185,2185,2185,2185,0
|
|
20240605,155100,17148710,2185,2185,2185,2185,0
|
|
20240605,155000,17148710,2185,2185,2185,2185,0
|
|
20240605,154900,17148710,2185,2185,2185,2185,0
|
|
20240605,154800,17148710,2185,2185,2185,2185,2198
|
|
20240605,154700,17148710,2185,2185,2185,2185,0
|
|
20240605,154600,17148710,2185,2185,2185,2185,0
|
|
20240605,154500,17148710,2185,2185,2185,2185,0
|
|
20240605,154400,17148710,2185,2185,2185,2185,0
|
|
20240605,154300,17148710,2185,2185,2185,2185,0
|
|
20240605,154200,17148710,2185,2185,2185,2185,0
|
|
20240605,154100,17148710,2185,2185,2185,2185,0
|
|
20240605,154000,17148710,2185,2185,2185,2185,0
|
|
20240605,153900,17148710,2185,2185,2185,2185,0
|
|
20240605,153800,17148710,2185,2185,2185,2185,0
|
|
20240605,153700,17148710,2185,2185,2185,2185,0
|
|
20240605,153600,17148710,2185,2185,2185,2185,0
|
|
20240605,153500,17148710,2185,2185,2185,2185,0
|
|
20240605,153400,17148710,2185,2185,2185,2185,0
|
|
20240605,153300,17148710,2185,2185,2185,2185,0
|
|
20240605,153200,17148710,2185,2185,2185,2185,0
|
|
20240605,153100,17148710,2185,2185,2185,2185,0
|
|
20240605,153000,17148710,2185,2185,2185,2185,0
|
|
20240605,152900,17148710,2185,2185,2185,2185,0
|
|
20240605,152800,17148710,2185,2185,2185,2185,0
|
|
20240605,152700,17148710,2185,2185,2185,2185,0
|
|
20240605,152600,17148710,2185,2185,2185,2185,0
|
|
20240605,152500,17148710,2185,2185,2185,2185,0
|
|
20240605,152400,17148710,2185,2185,2185,2185,0
|
|
20240605,152300,17148710,2185,2185,2185,2185,0
|
|
20240605,152200,17148710,2185,2185,2185,2185,0
|
|
20240605,152100,17148710,2185,2185,2185,2185,0
|
|
20240605,152000,17148710,2185,2185,2185,2185,0
|
|
20240605,151900,17148710,2185,2185,2185,2185,0
|
|
20240605,151800,17148710,2185,2185,2185,2185,0
|
|
20240605,151700,17148710,2185,2185,2185,2185,0
|
|
20240605,151600,17148710,2185,2185,2185,2185,0
|
|
20240605,151500,17148710,2185,2185,2185,2185,0
|
|
20240605,151400,17148710,2185,2185,2185,2185,0
|
|
20240605,151300,17148710,2185,2185,2185,2185,0
|
|
20240605,151200,17148710,2185,2185,2185,2185,0
|
|
20240605,151100,17148710,2185,2185,2185,2185,0
|
|
20240605,151000,17148710,2185,2185,2185,2185,0
|
|
20240605,150900,17148710,2185,2185,2185,2185,0
|
|
20240605,150800,17148710,2185,2185,2185,2185,0
|
|
20240605,150700,17148710,2185,2185,2185,2185,0
|
|
20240605,150600,17148710,2185,2185,2185,2185,0
|
|
20240605,150500,17148710,2185,2185,2185,2185,0
|
|
20240605,150400,17148710,2185,2185,2185,2185,0
|
|
20240605,150300,17148710,2185,2185,2185,2185,0
|
|
20240605,150200,17148710,2185,2185,2185,2185,0
|
|
20240605,150100,17148710,2185,2185,2185,2185,0
|
|
20240605,150000,17148710,2185,2185,2185,2185,2198
|
|
20240605,145900,12346080,2185,2185,2185,2185,0
|
|
20240605,145800,12346080,2185,2185,2185,2185,0
|
|
20240605,145700,12346080,2185,2185,2185,2185,0
|
|
20240605,145600,12346080,2185,2185,2185,2185,0
|
|
20240605,145500,12346080,2185,2185,2185,2185,0
|
|
20240605,145400,12346080,2185,2185,2185,2185,0
|
|
20240605,145300,12346080,2185,2185,2185,2185,0
|
|
20240605,145200,12346080,2185,2185,2185,2185,10
|
|
20240605,145100,12324230,2180,2180,2180,2180,0
|
|
20240605,145000,12324230,2180,2180,2180,2180,0
|
|
20240605,144900,12324230,2180,2180,2180,2180,0
|
|
20240605,144800,12324230,2180,2180,2180,2180,0
|
|
20240605,144700,12324230,2180,2180,2180,2180,0
|
|
20240605,144600,12324230,2180,2180,2180,2180,0
|
|
20240605,144500,12324230,2180,2180,2180,2180,0
|
|
20240605,144400,12324230,2180,2180,2180,2180,0
|
|
20240605,144300,12324230,2180,2180,2180,2180,0
|
|
20240605,144200,12324230,2180,2180,2180,2180,0
|
|
20240605,144100,12324230,2180,2180,2180,2180,0
|
|
20240605,144000,12324230,2180,2180,2180,2180,0
|
|
20240605,143900,12324230,2180,2180,2180,2180,0
|
|
20240605,143800,12324230,2180,2180,2180,2180,0
|
|
20240605,143700,12324230,2180,2180,2180,2180,0
|
|
20240605,143600,12324230,2180,2180,2180,2180,0
|
|
20240605,143500,12324230,2180,2180,2180,2180,0
|
|
20240605,143400,12324230,2180,2180,2180,2180,0
|
|
20240605,143300,12324230,2180,2180,2180,2180,0
|
|
20240605,143200,12324230,2180,2180,2180,2180,0
|
|
20240605,143100,12324230,2180,2180,2180,2180,0
|
|
20240605,143000,12324230,2180,2180,2180,2180,0
|
|
20240605,142900,12324230,2180,2180,2180,2180,0
|
|
20240605,142800,12324230,2180,2180,2180,2180,0
|
|
20240605,142700,12324230,2180,2180,2180,2180,0
|
|
20240605,142600,12324230,2180,2180,2180,2180,0
|
|
20240605,142500,12324230,2180,2180,2180,2180,0
|
|
20240605,142400,12324230,2180,2180,2180,2180,0
|
|
20240605,142300,12324230,2180,2180,2180,2180,0
|
|
20240605,142200,12324230,2180,2180,2180,2180,0
|
|
20240605,142100,12324230,2180,2180,2180,2180,0
|
|
20240605,142000,12324230,2180,2180,2180,2180,0
|
|
20240605,141900,12324230,2180,2180,2180,2180,0
|
|
20240605,141800,12324230,2180,2180,2180,2180,0
|
|
20240605,141700,12324230,2180,2180,2180,2180,0
|
|
20240605,141600,12324230,2180,2180,2180,2180,0
|
|
20240605,141500,12324230,2180,2180,2180,2180,0
|
|
20240605,141400,12324230,2180,2180,2180,2180,0
|
|
20240605,141300,12324230,2180,2180,2180,2180,0
|
|
20240605,141200,12324230,2180,2180,2180,2180,0
|
|
20240605,141100,12324230,2180,2180,2180,2180,0
|
|
20240605,141000,12324230,2180,2180,2180,2180,0
|
|
20240605,140900,12324230,2180,2180,2180,2180,0
|
|
20240605,140800,12324230,2180,2180,2180,2180,0
|
|
20240605,140700,12324230,2180,2180,2180,2180,0
|
|
20240605,140600,12324230,2180,2180,2180,2180,0
|
|
20240605,140500,12324230,2180,2180,2180,2180,0
|
|
20240605,140400,12324230,2180,2180,2180,2180,0
|
|
20240605,140300,12324230,2180,2180,2180,2180,0
|
|
20240605,140200,12324230,2180,2180,2180,2180,0
|
|
20240605,140100,12324230,2180,2180,2180,2180,0
|
|
20240605,140000,12324230,2180,2180,2180,2180,0
|
|
20240605,135900,12324230,2180,2180,2180,2180,0
|
|
20240605,135800,12324230,2180,2180,2180,2180,0
|
|
20240605,135700,12324230,2180,2180,2180,2180,0
|
|
20240605,135600,12324230,2180,2180,2180,2180,0
|
|
20240605,135500,12324230,2180,2180,2180,2180,0
|
|
20240605,135400,12324230,2180,2180,2180,2180,0
|
|
20240605,135300,12324230,2180,2180,2180,2180,0
|
|
20240605,135200,12324230,2180,2180,2180,2180,0
|
|
20240605,135100,12324230,2180,2180,2180,2180,0
|
|
20240605,135000,12324230,2180,2180,2180,2180,0
|
|
20240605,134900,12324230,2180,2180,2180,2180,0
|
|
20240605,134800,12324230,2180,2180,2180,2180,0
|
|
20240605,134700,12324230,2180,2180,2180,2180,0
|
|
20240605,134600,12324230,2180,2180,2180,2180,0
|
|
20240605,134500,12324230,2180,2180,2180,2180,0
|
|
20240605,134400,12324230,2180,2180,2180,2180,0
|
|
20240605,134300,12324230,2180,2180,2180,2180,0
|
|
20240605,134200,12324230,2180,2180,2180,2180,0
|
|
20240605,134100,12324230,2180,2180,2180,2180,0
|
|
20240605,134000,12324230,2180,2180,2180,2180,0
|
|
20240605,133900,12324230,2180,2180,2180,2180,3802
|
|
20240605,133800,4035870,2175,2175,2175,2175,0
|
|
20240605,133700,4035870,2175,2175,2175,2175,0
|
|
20240605,133600,4035870,2175,2175,2175,2175,0
|
|
20240605,133500,4035870,2175,2175,2175,2175,0
|
|
20240605,133400,4035870,2175,2175,2175,2175,0
|
|
20240605,133300,4035870,2175,2175,2175,2175,0
|
|
20240605,133200,4035870,2175,2175,2175,2175,0
|
|
20240605,133100,4035870,2175,2175,2175,2175,0
|
|
20240605,133000,4035870,2175,2175,2175,2175,0
|
|
20240605,132900,4035870,2175,2175,2175,2175,0
|
|
20240605,132800,4035870,2175,2175,2175,2175,0
|
|
20240605,132700,4035870,2175,2175,2175,2175,0
|
|
20240605,132600,4035870,2175,2175,2175,2175,0
|
|
20240605,132500,4035870,2175,2175,2175,2175,0
|
|
20240605,132400,4035870,2175,2175,2175,2175,0
|
|
20240605,132300,4035870,2175,2175,2175,2175,0
|
|
20240605,132200,4035870,2175,2175,2175,2175,0
|
|
20240605,132100,4035870,2175,2175,2175,2175,0
|
|
20240605,132000,4035870,2175,2175,2175,2175,0
|
|
20240605,131900,4035870,2175,2175,2175,2175,0
|
|
20240605,131800,4035870,2175,2175,2175,2175,0
|
|
20240605,131700,4035870,2175,2175,2175,2175,0
|
|
20240605,131600,4035870,2175,2175,2175,2175,0
|
|
20240605,131500,4035870,2175,2175,2175,2175,0
|
|
20240605,131400,4035870,2175,2175,2175,2175,0
|
|
20240605,131300,4035870,2175,2175,2175,2175,0
|
|
20240605,131200,4035870,2175,2175,2175,2175,0
|
|
20240605,131100,4035870,2175,2175,2175,2175,0
|
|
20240605,131000,4035870,2175,2175,2175,2175,0
|
|
20240605,130900,4035870,2175,2175,2175,2175,0
|
|
20240605,130800,4035870,2175,2175,2175,2175,0
|
|
20240605,130700,4035870,2175,2175,2175,2175,0
|
|
20240605,130600,4035870,2175,2175,2175,2175,0
|
|
20240605,130500,4035870,2175,2175,2175,2175,0
|
|
20240605,130400,4035870,2175,2175,2175,2175,0
|
|
20240605,130300,4035870,2175,2175,2175,2175,0
|
|
20240605,130200,4035870,2175,2175,2175,2175,0
|
|
20240605,130100,4035870,2175,2175,2175,2175,0
|
|
20240605,130000,4035870,2175,2175,2175,2175,0
|
|
20240605,125900,4035870,2175,2175,2175,2175,0
|
|
20240605,125800,4035870,2175,2175,2175,2175,0
|
|
20240605,125700,4035870,2175,2175,2175,2175,0
|
|
20240605,125600,4035870,2175,2175,2175,2175,0
|
|
20240605,125500,4035870,2175,2175,2175,2175,256
|
|
20240605,125400,3479070,2175,2175,2175,2175,0
|
|
20240605,125300,3479070,2175,2175,2175,2175,0
|
|
20240605,125200,3479070,2175,2175,2175,2175,0
|
|
20240605,125100,3479070,2175,2175,2175,2175,0
|
|
20240605,125000,3479070,2175,2175,2175,2175,0
|
|
20240605,124900,3479070,2175,2175,2175,2175,0
|
|
20240605,124800,3479070,2175,2175,2175,2175,0
|
|
20240605,124700,3479070,2175,2175,2175,2175,0
|
|
20240605,124600,3479070,2175,2175,2175,2175,0
|
|
20240605,124500,3479070,2175,2175,2175,2175,0
|
|
20240605,124400,3479070,2175,2175,2175,2175,0
|
|
20240605,124300,3479070,2175,2175,2175,2175,0
|
|
20240605,124200,3479070,2175,2175,2175,2175,0
|
|
20240605,124100,3479070,2175,2175,2175,2175,0
|
|
20240605,124000,3479070,2175,2175,2175,2175,0
|
|
20240605,123900,3479070,2175,2175,2175,2175,0
|
|
20240605,123800,3479070,2175,2175,2175,2175,0
|
|
20240605,123700,3479070,2175,2175,2175,2175,0
|
|
20240605,123600,3479070,2175,2175,2175,2175,0
|
|
20240605,123500,3479070,2175,2175,2175,2175,0
|
|
20240605,123400,3479070,2175,2175,2175,2175,0
|
|
20240605,123300,3479070,2175,2175,2175,2175,0
|
|
20240605,123200,3479070,2175,2175,2175,2175,0
|
|
20240605,123100,3479070,2175,2175,2175,2175,0
|
|
20240605,123000,3479070,2175,2175,2175,2175,0
|
|
20240605,122900,3479070,2175,2175,2175,2175,0
|
|
20240605,122800,3479070,2175,2175,2175,2175,0
|
|
20240605,122700,3479070,2175,2175,2175,2175,0
|
|
20240605,122600,3479070,2175,2175,2175,2175,0
|
|
20240605,122500,3479070,2175,2175,2175,2175,0
|
|
20240605,122400,3479070,2175,2175,2175,2175,0
|
|
20240605,122300,3479070,2175,2175,2175,2175,0
|
|
20240605,122200,3479070,2175,2175,2175,2175,0
|
|
20240605,122100,3479070,2175,2175,2175,2175,0
|
|
20240605,122000,3479070,2175,2175,2175,2175,0
|
|
20240605,121900,3479070,2175,2175,2175,2175,0
|
|
20240605,121800,3479070,2175,2175,2175,2175,0
|
|
20240605,121700,3479070,2175,2175,2175,2175,0
|
|
20240605,121600,3479070,2175,2175,2175,2175,0
|
|
20240605,121500,3479070,2175,2175,2175,2175,0
|
|
20240605,121400,3479070,2175,2175,2175,2175,1300
|
|
20240605,121300,651570,2180,2180,2180,2180,0
|
|
20240605,121200,651570,2180,2180,2180,2180,0
|
|
20240605,121100,651570,2180,2180,2180,2180,0
|
|
20240605,121000,651570,2180,2180,2180,2180,0
|
|
20240605,120900,651570,2180,2180,2180,2180,0
|
|
20240605,120800,651570,2180,2180,2180,2180,0
|
|
20240605,120700,651570,2180,2180,2180,2180,0
|
|
20240605,120600,651570,2180,2180,2180,2180,0
|
|
20240605,120500,651570,2180,2180,2180,2180,0
|
|
20240605,120400,651570,2180,2180,2180,2180,0
|
|
20240605,120300,651570,2180,2180,2180,2180,0
|
|
20240605,120200,651570,2180,2180,2180,2180,0
|
|
20240605,120100,651570,2180,2180,2180,2180,0
|
|
20240605,120000,651570,2180,2180,2180,2180,0
|
|
20240605,115900,651570,2180,2180,2180,2180,0
|
|
20240605,115800,651570,2180,2180,2180,2180,0
|
|
20240605,115700,651570,2180,2180,2180,2180,0
|
|
20240605,115600,651570,2180,2180,2180,2180,0
|
|
20240605,115500,651570,2180,2180,2180,2180,0
|
|
20240605,115400,651570,2180,2180,2180,2180,0
|
|
20240605,115300,651570,2180,2180,2180,2180,1
|
|
20240605,115200,649390,2180,2180,2180,2180,110
|
|
20240605,115100,409590,2175,2175,2175,2175,0
|
|
20240605,115000,409590,2175,2175,2175,2175,0
|
|
20240605,114900,409590,2175,2175,2175,2175,0
|
|
20240605,114800,409590,2175,2175,2175,2175,0
|
|
20240605,114700,409590,2175,2175,2175,2175,0
|
|
20240605,114600,409590,2175,2175,2175,2175,0
|
|
20240605,114500,409590,2175,2175,2175,2175,0
|
|
20240605,114400,409590,2175,2175,2175,2175,0
|
|
20240605,114300,409590,2175,2175,2175,2175,0
|
|
20240605,114200,409590,2175,2175,2175,2175,0
|
|
20240605,114100,409590,2175,2175,2175,2175,0
|
|
20240605,114000,409590,2175,2175,2175,2175,0
|
|
20240605,113900,409590,2175,2175,2175,2175,0
|
|
20240605,113800,409590,2175,2175,2175,2175,0
|
|
20240605,113700,409590,2175,2175,2175,2175,0
|
|
20240605,113600,409590,2175,2175,2175,2175,0
|
|
20240605,113500,409590,2175,2175,2175,2175,0
|
|
20240605,113400,409590,2175,2175,2175,2175,0
|
|
20240605,113300,409590,2175,2175,2175,2175,0
|
|
20240605,113200,409590,2175,2175,2175,2175,0
|
|
20240605,113100,409590,2175,2175,2175,2175,0
|
|
20240605,113000,409590,2175,2175,2175,2175,0
|
|
20240605,112900,409590,2175,2175,2175,2175,0
|
|
20240605,112800,409590,2175,2175,2175,2175,0
|
|
20240605,112700,409590,2175,2175,2175,2175,0
|
|
20240605,112600,409590,2175,2175,2175,2175,0
|
|
20240605,112500,409590,2175,2175,2175,2175,0
|
|
20240605,112400,409590,2175,2175,2175,2175,0
|
|
20240605,112300,409590,2175,2175,2175,2175,0
|
|
20240605,112200,409590,2175,2175,2175,2175,0
|
|
20240605,112100,409590,2175,2175,2175,2175,0
|
|
20240605,112000,409590,2175,2175,2175,2175,0
|
|
20240605,111900,409590,2175,2175,2175,2175,0
|
|
20240605,111800,409590,2175,2175,2175,2175,0
|
|
20240605,111700,409590,2175,2175,2175,2175,0
|
|
20240605,111600,409590,2175,2175,2175,2175,0
|
|
20240605,111500,409590,2175,2175,2175,2175,0
|
|
20240605,111400,409590,2175,2175,2175,2175,0
|
|
20240605,111300,409590,2175,2175,2175,2175,0
|
|
20240605,111200,409590,2175,2175,2175,2175,0
|
|
20240605,111100,409590,2175,2175,2175,2175,0
|
|
20240605,111000,409590,2175,2175,2175,2175,0
|
|
20240605,110900,409590,2175,2175,2175,2175,0
|
|
20240605,110800,409590,2175,2175,2175,2175,0
|
|
20240605,110700,409590,2175,2175,2175,2175,0
|
|
20240605,110600,409590,2175,2175,2175,2175,0
|
|
20240605,110500,409590,2175,2175,2175,2175,0
|
|
20240605,110400,409590,2175,2175,2175,2175,0
|
|
20240605,110300,409590,2175,2175,2175,2175,0
|
|
20240605,110200,409590,2175,2175,2175,2175,0
|
|
20240605,110100,409590,2175,2175,2175,2175,0
|
|
20240605,110000,409590,2175,2175,2175,2175,0
|
|
20240605,105900,409590,2175,2175,2175,2175,0
|
|
20240605,105800,409590,2175,2175,2175,2175,0
|
|
20240605,105700,409590,2175,2175,2175,2175,0
|
|
20240605,105600,409590,2175,2175,2175,2175,0
|
|
20240605,105500,409590,2175,2175,2175,2175,0
|
|
20240605,105400,409590,2175,2175,2175,2175,0
|
|
20240605,105300,409590,2175,2175,2175,2175,0
|
|
20240605,105200,409590,2175,2175,2175,2175,0
|
|
20240605,105100,409590,2175,2175,2175,2175,0
|
|
20240605,105000,409590,2175,2175,2175,2175,0
|
|
20240605,104900,409590,2175,2175,2175,2175,0
|
|
20240605,104800,409590,2175,2175,2175,2175,0
|
|
20240605,104700,409590,2175,2175,2175,2175,0
|
|
20240605,104600,409590,2175,2175,2175,2175,0
|
|
20240605,104500,409590,2175,2175,2175,2175,0
|
|
20240605,104400,409590,2175,2175,2175,2175,0
|
|
20240605,104300,409590,2175,2175,2175,2175,0
|
|
20240605,104200,409590,2175,2175,2175,2175,0
|
|
20240605,104100,409590,2175,2175,2175,2175,0
|
|
20240605,104000,409590,2175,2175,2175,2175,0
|
|
20240605,103900,409590,2175,2175,2175,2175,0
|
|
20240605,103800,409590,2175,2175,2175,2175,0
|
|
20240605,103700,409590,2175,2175,2175,2175,0
|
|
20240605,103600,409590,2175,2175,2175,2175,50
|
|
20240605,103500,300840,2180,2180,2180,2180,0
|
|
20240605,103400,300840,2180,2180,2180,2180,0
|
|
20240605,103300,300840,2180,2180,2180,2180,0
|
|
20240605,103200,300840,2180,2180,2180,2180,0
|
|
20240605,103100,300840,2180,2180,2180,2180,0
|
|
20240605,103000,300840,2180,2180,2180,2180,0
|
|
20240605,102900,300840,2180,2180,2180,2180,0
|
|
20240605,102800,300840,2180,2180,2180,2180,0
|
|
20240605,102700,300840,2180,2180,2180,2180,0
|
|
20240605,102600,300840,2180,2180,2180,2180,0
|
|
20240605,102500,300840,2180,2180,2180,2180,0
|
|
20240605,102400,300840,2180,2180,2180,2180,0
|
|
20240605,102300,300840,2180,2180,2180,2180,0
|
|
20240605,102200,300840,2180,2180,2180,2180,0
|
|
20240605,102100,300840,2180,2180,2180,2180,0
|
|
20240605,102000,300840,2180,2180,2180,2180,0
|
|
20240605,101900,300840,2180,2180,2180,2180,0
|
|
20240605,101800,300840,2180,2180,2180,2180,0
|
|
20240605,101700,300840,2180,2180,2180,2180,20
|
|
20240605,101600,257240,2180,2180,2180,2180,0
|
|
20240605,101500,257240,2180,2180,2180,2180,0
|
|
20240605,101400,257240,2180,2180,2180,2180,0
|
|
20240605,101300,257240,2180,2180,2180,2180,0
|
|
20240605,101200,257240,2180,2180,2180,2180,0
|
|
20240605,101100,257240,2180,2180,2180,2180,0
|
|
20240605,101000,257240,2180,2180,2180,2180,0
|
|
20240605,100900,257240,2180,2180,2180,2180,0
|
|
20240605,100800,257240,2180,2180,2180,2180,0
|
|
20240605,100700,257240,2180,2180,2180,2180,0
|
|
20240605,100600,257240,2180,2180,2180,2180,0
|
|
20240605,100500,257240,2180,2180,2180,2180,0
|
|
20240605,100400,257240,2180,2180,2180,2180,0
|
|
20240605,100300,257240,2180,2180,2180,2180,0
|
|
20240605,100200,257240,2180,2180,2180,2180,0
|
|
20240605,100100,257240,2180,2180,2180,2180,0
|
|
20240605,100000,257240,2180,2180,2180,2180,0
|
|
20240605,095900,257240,2180,2180,2180,2180,1
|
|
20240605,095800,255060,2180,2180,2180,2180,0
|
|
20240605,095700,255060,2180,2180,2180,2180,2
|
|
20240605,095600,250700,2180,2180,2180,2180,0
|
|
20240605,095500,250700,2180,2180,2180,2180,0
|
|
20240605,095400,250700,2180,2180,2180,2180,0
|
|
20240605,095300,250700,2180,2180,2180,2180,0
|
|
20240605,095200,250700,2180,2180,2180,2180,0
|
|
20240605,095100,250700,2180,2180,2180,2180,0
|
|
20240605,095000,250700,2180,2180,2180,2180,0
|
|
20240605,094900,250700,2180,2180,2180,2180,0
|
|
20240605,094800,250700,2180,2180,2180,2180,0
|
|
20240605,094700,250700,2180,2180,2180,2180,0
|
|
20240605,094600,250700,2180,2180,2180,2180,0
|
|
20240605,094500,250700,2180,2180,2180,2180,0
|
|
20240605,094400,250700,2180,2180,2180,2180,0
|
|
20240605,094300,250700,2180,2180,2180,2180,0
|
|
20240605,094200,250700,2180,2180,2180,2180,0
|
|
20240605,094100,250700,2180,2180,2180,2180,0
|
|
20240605,094000,250700,2180,2180,2180,2180,0
|
|
20240605,093900,250700,2180,2180,2180,2180,0
|
|
20240605,093800,250700,2180,2180,2180,2180,0
|
|
20240605,093700,250700,2180,2180,2180,2180,0
|
|
20240605,093600,250700,2180,2180,2180,2180,0
|
|
20240605,093500,250700,2180,2180,2180,2180,0
|
|
20240605,093400,250700,2180,2180,2180,2180,0
|
|
20240605,093300,250700,2180,2180,2180,2180,0
|
|
20240605,093200,250700,2180,2180,2180,2180,0
|
|
20240605,093100,250700,2180,2180,2180,2180,0
|
|
20240605,093000,250700,2180,2180,2180,2180,0
|
|
20240605,092900,250700,2180,2180,2180,2180,0
|
|
20240605,092800,250700,2180,2180,2180,2180,0
|
|
20240605,092700,250700,2180,2180,2180,2180,0
|
|
20240605,092600,250700,2180,2180,2180,2180,10
|
|
20240605,092500,228900,2180,2180,2180,2180,0
|
|
20240605,092400,228900,2180,2180,2180,2180,0
|
|
20240605,092300,228900,2180,2180,2180,2180,0
|
|
20240605,092200,228900,2180,2180,2180,2180,0
|
|
20240605,092100,228900,2180,2180,2180,2180,0
|
|
20240605,092000,228900,2180,2180,2180,2180,0
|
|
20240605,091900,228900,2180,2180,2180,2180,0
|
|
20240605,091800,228900,2180,2180,2180,2180,105
|
|
20240605,091700,0,2180,2180,2180,2180,0
|
|
20240605,091600,0,2180,2180,2180,2180,0
|
|
20240605,091500,0,2180,2180,2180,2180,0
|
|
20240605,091400,0,2180,2180,2180,2180,0
|
|
20240605,091300,0,2180,2180,2180,2180,0
|
|
20240605,091200,0,2180,2180,2180,2180,0
|
|
20240605,091100,0,2180,2180,2180,2180,0
|
|
20240605,091000,0,2180,2180,2180,2180,0
|
|
20240605,090900,0,2180,2180,2180,2180,0
|
|
20240605,090800,0,2180,2180,2180,2180,0
|
|
20240605,090700,0,2180,2180,2180,2180,0
|
|
20240605,090600,0,2180,2180,2180,2180,0
|
|
20240605,090500,0,2180,2180,2180,2180,0
|
|
20240605,090400,0,2180,2180,2180,2180,0
|
|
20240605,090300,0,2180,2180,2180,2180,0
|
|
20240605,090200,0,2180,2180,2180,2180,0
|
|
20240605,090100,0,2180,2180,2180,2180,0
|
|
20240605,090000,0,2180,2180,2180,2180,0
|