770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214700,7353805,2185,2185,2185,2185,46
|
|
20240607,214600,7353805,2185,2185,2185,2185,0
|
|
20240607,214500,7353805,2185,2185,2185,2185,0
|
|
20240607,214400,7353805,2185,2185,2185,2185,0
|
|
20240607,214300,7353805,2185,2185,2185,2185,0
|
|
20240607,214200,7353805,2185,2185,2185,2185,0
|
|
20240607,214100,7353805,2185,2185,2185,2185,0
|
|
20240607,214000,7353805,2185,2185,2185,2185,0
|
|
20240607,213900,7353805,2185,2185,2185,2185,0
|
|
20240607,213800,7353805,2185,2185,2185,2185,0
|
|
20240607,213700,7353805,2185,2185,2185,2185,0
|
|
20240607,213600,7353805,2185,2185,2185,2185,0
|
|
20240607,213500,7353805,2185,2185,2185,2185,0
|
|
20240607,213400,7353805,2185,2185,2185,2185,0
|
|
20240607,213300,7353805,2185,2185,2185,2185,0
|
|
20240607,213200,7353805,2185,2185,2185,2185,0
|
|
20240607,213100,7353805,2185,2185,2185,2185,0
|
|
20240607,213000,7353805,2185,2185,2185,2185,0
|
|
20240607,212900,7353805,2185,2185,2185,2185,0
|
|
20240607,212800,7353805,2185,2185,2185,2185,0
|
|
20240607,212700,7353805,2185,2185,2185,2185,0
|
|
20240607,212600,7353805,2185,2185,2185,2185,0
|
|
20240607,212500,7353805,2185,2185,2185,2185,0
|
|
20240607,212400,7353805,2185,2185,2185,2185,0
|
|
20240607,212300,7353805,2185,2185,2185,2185,0
|
|
20240607,212200,7353805,2185,2185,2185,2185,0
|
|
20240607,212100,7353805,2185,2185,2185,2185,0
|
|
20240607,212000,7353805,2185,2185,2185,2185,0
|
|
20240607,211900,7353805,2185,2185,2185,2185,0
|
|
20240607,211800,7353805,2185,2185,2185,2185,0
|
|
20240607,211700,7353805,2185,2185,2185,2185,46
|
|
20240607,211600,7353805,2185,2185,2185,2185,0
|
|
20240607,211500,7353805,2185,2185,2185,2185,0
|
|
20240607,211400,7353805,2185,2185,2185,2185,0
|
|
20240607,211300,7353805,2185,2185,2185,2185,0
|
|
20240607,211200,7353805,2185,2185,2185,2185,0
|
|
20240607,211100,7353805,2185,2185,2185,2185,0
|
|
20240607,211000,7353805,2185,2185,2185,2185,0
|
|
20240607,210900,7353805,2185,2185,2185,2185,0
|
|
20240607,210800,7353805,2185,2185,2185,2185,0
|
|
20240607,210700,7353805,2185,2185,2185,2185,0
|
|
20240607,210600,7353805,2185,2185,2185,2185,0
|
|
20240607,210500,7353805,2185,2185,2185,2185,0
|
|
20240607,210400,7353805,2185,2185,2185,2185,0
|
|
20240607,210300,7353805,2185,2185,2185,2185,0
|
|
20240607,210200,7353805,2185,2185,2185,2185,0
|
|
20240607,210100,7353805,2185,2185,2185,2185,0
|
|
20240607,210000,7353805,2185,2185,2185,2185,0
|
|
20240607,205900,7353805,2185,2185,2185,2185,0
|
|
20240607,205800,7353805,2185,2185,2185,2185,0
|
|
20240607,205700,7353805,2185,2185,2185,2185,0
|
|
20240607,205600,7353805,2185,2185,2185,2185,0
|
|
20240607,205500,7353805,2185,2185,2185,2185,0
|
|
20240607,205400,7353805,2185,2185,2185,2185,0
|
|
20240607,205300,7353805,2185,2185,2185,2185,0
|
|
20240607,205200,7353805,2185,2185,2185,2185,0
|
|
20240607,205100,7353805,2185,2185,2185,2185,0
|
|
20240607,205000,7353805,2185,2185,2185,2185,0
|
|
20240607,204900,7353805,2185,2185,2185,2185,0
|
|
20240607,204800,7353805,2185,2185,2185,2185,0
|
|
20240607,204700,7353805,2185,2185,2185,2185,46
|
|
20240607,204600,7353805,2185,2185,2185,2185,0
|
|
20240607,204500,7353805,2185,2185,2185,2185,0
|
|
20240607,204400,7353805,2185,2185,2185,2185,0
|
|
20240607,204300,7353805,2185,2185,2185,2185,0
|
|
20240607,204200,7353805,2185,2185,2185,2185,0
|
|
20240607,204100,7353805,2185,2185,2185,2185,0
|
|
20240607,204000,7353805,2185,2185,2185,2185,0
|
|
20240607,203900,7353805,2185,2185,2185,2185,0
|
|
20240607,203800,7353805,2185,2185,2185,2185,0
|
|
20240607,203700,7353805,2185,2185,2185,2185,0
|
|
20240607,203600,7353805,2185,2185,2185,2185,0
|
|
20240607,203500,7353805,2185,2185,2185,2185,0
|
|
20240607,203400,7353805,2185,2185,2185,2185,0
|
|
20240607,203300,7353805,2185,2185,2185,2185,0
|
|
20240607,203200,7353805,2185,2185,2185,2185,0
|
|
20240607,203100,7353805,2185,2185,2185,2185,0
|
|
20240607,203000,7353805,2185,2185,2185,2185,0
|
|
20240607,202900,7353805,2185,2185,2185,2185,0
|
|
20240607,202800,7353805,2185,2185,2185,2185,0
|
|
20240607,202700,7353805,2185,2185,2185,2185,0
|
|
20240607,202600,7353805,2185,2185,2185,2185,0
|
|
20240607,202500,7353805,2185,2185,2185,2185,0
|
|
20240607,202400,7353805,2185,2185,2185,2185,0
|
|
20240607,202300,7353805,2185,2185,2185,2185,0
|
|
20240607,202200,7353805,2185,2185,2185,2185,0
|
|
20240607,202100,7353805,2185,2185,2185,2185,0
|
|
20240607,202000,7353805,2185,2185,2185,2185,0
|
|
20240607,201900,7353805,2185,2185,2185,2185,0
|
|
20240607,201800,7353805,2185,2185,2185,2185,0
|
|
20240607,201700,7353805,2185,2185,2185,2185,46
|
|
20240607,201600,7353805,2185,2185,2185,2185,0
|
|
20240607,201500,7353805,2185,2185,2185,2185,0
|
|
20240607,201400,7353805,2185,2185,2185,2185,0
|
|
20240607,201300,7353805,2185,2185,2185,2185,0
|
|
20240607,201200,7353805,2185,2185,2185,2185,0
|
|
20240607,201100,7353805,2185,2185,2185,2185,0
|
|
20240607,201000,7353805,2185,2185,2185,2185,0
|
|
20240607,200900,7353805,2185,2185,2185,2185,0
|
|
20240607,200800,7353805,2185,2185,2185,2185,0
|
|
20240607,200700,7353805,2185,2185,2185,2185,0
|
|
20240607,200600,7353805,2185,2185,2185,2185,0
|
|
20240607,200500,7353805,2185,2185,2185,2185,0
|
|
20240607,200400,7353805,2185,2185,2185,2185,0
|
|
20240607,200300,7353805,2185,2185,2185,2185,0
|
|
20240607,200200,7353805,2185,2185,2185,2185,0
|
|
20240607,200100,7353805,2185,2185,2185,2185,0
|
|
20240607,200000,7353805,2185,2185,2185,2185,0
|
|
20240607,195900,7353805,2185,2185,2185,2185,0
|
|
20240607,195800,7353805,2185,2185,2185,2185,0
|
|
20240607,195700,7353805,2185,2185,2185,2185,0
|
|
20240607,195600,7353805,2185,2185,2185,2185,0
|
|
20240607,195500,7353805,2185,2185,2185,2185,0
|
|
20240607,195400,7353805,2185,2185,2185,2185,0
|
|
20240607,195300,7353805,2185,2185,2185,2185,0
|
|
20240607,195200,7353805,2185,2185,2185,2185,0
|
|
20240607,195100,7353805,2185,2185,2185,2185,0
|
|
20240607,195000,7353805,2185,2185,2185,2185,0
|
|
20240607,194900,7353805,2185,2185,2185,2185,0
|
|
20240607,194800,7353805,2185,2185,2185,2185,0
|
|
20240607,194700,7353805,2185,2185,2185,2185,46
|
|
20240607,194600,7353805,2185,2185,2185,2185,0
|
|
20240607,194500,7353805,2185,2185,2185,2185,0
|
|
20240607,194400,7353805,2185,2185,2185,2185,0
|
|
20240607,194300,7353805,2185,2185,2185,2185,0
|
|
20240607,194200,7353805,2185,2185,2185,2185,0
|
|
20240607,194100,7353805,2185,2185,2185,2185,0
|
|
20240607,194000,7353805,2185,2185,2185,2185,0
|
|
20240607,193900,7353805,2185,2185,2185,2185,0
|
|
20240607,193800,7353805,2185,2185,2185,2185,0
|
|
20240607,193700,7353805,2185,2185,2185,2185,0
|
|
20240607,193600,7353805,2185,2185,2185,2185,0
|
|
20240607,193500,7353805,2185,2185,2185,2185,0
|
|
20240607,193400,7353805,2185,2185,2185,2185,0
|
|
20240607,193300,7353805,2185,2185,2185,2185,0
|
|
20240607,193200,7353805,2185,2185,2185,2185,0
|
|
20240607,193100,7353805,2185,2185,2185,2185,0
|
|
20240607,193000,7353805,2185,2185,2185,2185,0
|
|
20240607,192900,7353805,2185,2185,2185,2185,0
|
|
20240607,192800,7353805,2185,2185,2185,2185,0
|
|
20240607,192700,7353805,2185,2185,2185,2185,0
|
|
20240607,192600,7353805,2185,2185,2185,2185,0
|
|
20240607,192500,7353805,2185,2185,2185,2185,0
|
|
20240607,192400,7353805,2185,2185,2185,2185,0
|
|
20240607,192300,7353805,2185,2185,2185,2185,0
|
|
20240607,192200,7353805,2185,2185,2185,2185,0
|
|
20240607,192100,7353805,2185,2185,2185,2185,0
|
|
20240607,192000,7353805,2185,2185,2185,2185,0
|
|
20240607,191900,7353805,2185,2185,2185,2185,0
|
|
20240607,191800,7353805,2185,2185,2185,2185,0
|
|
20240607,191700,7353805,2185,2185,2185,2185,46
|
|
20240607,191600,7353805,2185,2185,2185,2185,0
|
|
20240607,191500,7353805,2185,2185,2185,2185,0
|
|
20240607,191400,7353805,2185,2185,2185,2185,0
|
|
20240607,191300,7353805,2185,2185,2185,2185,0
|
|
20240607,191200,7353805,2185,2185,2185,2185,0
|
|
20240607,191100,7353805,2185,2185,2185,2185,0
|
|
20240607,191000,7353805,2185,2185,2185,2185,0
|
|
20240607,190900,7353805,2185,2185,2185,2185,0
|
|
20240607,190800,7353805,2185,2185,2185,2185,0
|
|
20240607,190700,7353805,2185,2185,2185,2185,0
|
|
20240607,190600,7353805,2185,2185,2185,2185,0
|
|
20240607,190500,7353805,2185,2185,2185,2185,0
|
|
20240607,190400,7353805,2185,2185,2185,2185,0
|
|
20240607,190300,7353805,2185,2185,2185,2185,0
|
|
20240607,190200,7353805,2185,2185,2185,2185,0
|
|
20240607,190100,7353805,2185,2185,2185,2185,0
|
|
20240607,190000,7353805,2185,2185,2185,2185,0
|
|
20240607,185900,7353805,2185,2185,2185,2185,0
|
|
20240607,185800,7353805,2185,2185,2185,2185,0
|
|
20240607,185700,7353805,2185,2185,2185,2185,0
|
|
20240607,185600,7353805,2185,2185,2185,2185,0
|
|
20240607,185500,7353805,2185,2185,2185,2185,0
|
|
20240607,185400,7353805,2185,2185,2185,2185,0
|
|
20240607,185300,7353805,2185,2185,2185,2185,0
|
|
20240607,185200,7353805,2185,2185,2185,2185,0
|
|
20240607,185100,7353805,2185,2185,2185,2185,0
|
|
20240607,185000,7353805,2185,2185,2185,2185,0
|
|
20240607,184900,7353805,2185,2185,2185,2185,0
|
|
20240607,184800,7353805,2185,2185,2185,2185,0
|
|
20240607,184700,7353805,2185,2185,2185,2185,46
|
|
20240607,184600,7353805,2185,2185,2185,2185,0
|
|
20240607,184500,7353805,2185,2185,2185,2185,0
|
|
20240607,184400,7353805,2185,2185,2185,2185,0
|
|
20240607,184300,7353805,2185,2185,2185,2185,0
|
|
20240607,184200,7353805,2185,2185,2185,2185,0
|
|
20240607,184100,7353805,2185,2185,2185,2185,0
|
|
20240607,184000,7353805,2185,2185,2185,2185,0
|
|
20240607,183900,7353805,2185,2185,2185,2185,0
|
|
20240607,183800,7353805,2185,2185,2185,2185,0
|
|
20240607,183700,7353805,2185,2185,2185,2185,0
|
|
20240607,183600,7353805,2185,2185,2185,2185,0
|
|
20240607,183500,7353805,2185,2185,2185,2185,0
|
|
20240607,183400,7353805,2185,2185,2185,2185,0
|
|
20240607,183300,7353805,2185,2185,2185,2185,0
|
|
20240607,183200,7353805,2185,2185,2185,2185,0
|
|
20240607,183100,7353805,2185,2185,2185,2185,0
|
|
20240607,183000,7353805,2185,2185,2185,2185,0
|
|
20240607,182900,7353805,2185,2185,2185,2185,0
|
|
20240607,182800,7353805,2185,2185,2185,2185,0
|
|
20240607,182700,7353805,2185,2185,2185,2185,0
|
|
20240607,182600,7353805,2185,2185,2185,2185,0
|
|
20240607,182500,7353805,2185,2185,2185,2185,0
|
|
20240607,182400,7353805,2185,2185,2185,2185,0
|
|
20240607,182300,7353805,2185,2185,2185,2185,0
|
|
20240607,182200,7353805,2185,2185,2185,2185,0
|
|
20240607,182100,7353805,2185,2185,2185,2185,0
|
|
20240607,182000,7353805,2185,2185,2185,2185,0
|
|
20240607,181900,7353805,2185,2185,2185,2185,0
|
|
20240607,181800,7353805,2185,2185,2185,2185,0
|
|
20240607,181700,7353805,2185,2185,2185,2185,46
|
|
20240607,181600,7353805,2185,2185,2185,2185,0
|
|
20240607,181500,7353805,2185,2185,2185,2185,0
|
|
20240607,181400,7353805,2185,2185,2185,2185,0
|
|
20240607,181300,7353805,2185,2185,2185,2185,0
|
|
20240607,181200,7353805,2185,2185,2185,2185,0
|
|
20240607,181100,7353805,2185,2185,2185,2185,0
|
|
20240607,181000,7353805,2185,2185,2185,2185,0
|
|
20240607,180900,7353805,2185,2185,2185,2185,0
|
|
20240607,180800,7353805,2185,2185,2185,2185,0
|
|
20240607,180700,7353805,2185,2185,2185,2185,0
|
|
20240607,180600,7353805,2185,2185,2185,2185,0
|
|
20240607,180500,7353805,2185,2185,2185,2185,0
|
|
20240607,180400,7353805,2185,2185,2185,2185,0
|
|
20240607,180300,7353805,2185,2185,2185,2185,0
|
|
20240607,180200,7353805,2185,2185,2185,2185,0
|
|
20240607,180100,7353805,2185,2185,2185,2185,0
|
|
20240607,180000,7353805,2185,2185,2185,2185,0
|
|
20240607,175900,7353805,2185,2185,2185,2185,0
|
|
20240607,175800,7353805,2185,2185,2185,2185,0
|
|
20240607,175700,7353805,2185,2185,2185,2185,0
|
|
20240607,175600,7353805,2185,2185,2185,2185,0
|
|
20240607,175500,7353805,2185,2185,2185,2185,0
|
|
20240607,175400,7353805,2185,2185,2185,2185,0
|
|
20240607,175300,7353805,2185,2185,2185,2185,0
|
|
20240607,175200,7353805,2185,2185,2185,2185,0
|
|
20240607,175100,7353805,2185,2185,2185,2185,0
|
|
20240607,175000,7353805,2185,2185,2185,2185,0
|
|
20240607,174900,7353805,2185,2185,2185,2185,0
|
|
20240607,174800,7353805,2185,2185,2185,2185,0
|
|
20240607,174700,7353805,2185,2185,2185,2185,46
|
|
20240607,174600,7353805,2185,2185,2185,2185,0
|
|
20240607,174500,7353805,2185,2185,2185,2185,0
|
|
20240607,174400,7353805,2185,2185,2185,2185,0
|
|
20240607,174300,7353805,2185,2185,2185,2185,0
|
|
20240607,174200,7353805,2185,2185,2185,2185,0
|
|
20240607,174100,7353805,2185,2185,2185,2185,0
|
|
20240607,174000,7353805,2185,2185,2185,2185,0
|
|
20240607,173900,7353805,2185,2185,2185,2185,0
|
|
20240607,173800,7353805,2185,2185,2185,2185,0
|
|
20240607,173700,7353805,2185,2185,2185,2185,0
|
|
20240607,173600,7353805,2185,2185,2185,2185,0
|
|
20240607,173500,7353805,2185,2185,2185,2185,0
|
|
20240607,173400,7353805,2185,2185,2185,2185,0
|
|
20240607,173300,7353805,2185,2185,2185,2185,0
|
|
20240607,173200,7353805,2185,2185,2185,2185,0
|
|
20240607,173100,7353805,2185,2185,2185,2185,0
|
|
20240607,173000,7353805,2185,2185,2185,2185,0
|
|
20240607,172900,7353805,2185,2185,2185,2185,0
|
|
20240607,172800,7353805,2185,2185,2185,2185,0
|
|
20240607,172700,7353805,2185,2185,2185,2185,0
|
|
20240607,172600,7353805,2185,2185,2185,2185,0
|
|
20240607,172500,7353805,2185,2185,2185,2185,0
|
|
20240607,172400,7353805,2185,2185,2185,2185,0
|
|
20240607,172300,7353805,2185,2185,2185,2185,0
|
|
20240607,172200,7353805,2185,2185,2185,2185,0
|
|
20240607,172100,7353805,2185,2185,2185,2185,0
|
|
20240607,172000,7353805,2185,2185,2185,2185,0
|
|
20240607,171900,7353805,2185,2185,2185,2185,0
|
|
20240607,171800,7353805,2185,2185,2185,2185,0
|
|
20240607,171700,7353805,2185,2185,2185,2185,46
|
|
20240607,171600,7353805,2185,2185,2185,2185,0
|
|
20240607,171500,7353805,2185,2185,2185,2185,0
|
|
20240607,171400,7353805,2185,2185,2185,2185,0
|
|
20240607,171300,7353805,2185,2185,2185,2185,0
|
|
20240607,171200,7353805,2185,2185,2185,2185,0
|
|
20240607,171100,7353805,2185,2185,2185,2185,0
|
|
20240607,171000,7353805,2185,2185,2185,2185,0
|
|
20240607,170900,7353805,2185,2185,2185,2185,0
|
|
20240607,170800,7353805,2185,2185,2185,2185,0
|
|
20240607,170700,7353805,2185,2185,2185,2185,0
|
|
20240607,170600,7353805,2185,2185,2185,2185,0
|
|
20240607,170500,7353805,2185,2185,2185,2185,0
|
|
20240607,170400,7353805,2185,2185,2185,2185,0
|
|
20240607,170300,7353805,2185,2185,2185,2185,0
|
|
20240607,170200,7353805,2185,2185,2185,2185,0
|
|
20240607,170100,7353805,2185,2185,2185,2185,0
|
|
20240607,170000,7353805,2185,2185,2185,2185,0
|
|
20240607,165900,7353805,2185,2185,2185,2185,0
|
|
20240607,165800,7353805,2185,2185,2185,2185,0
|
|
20240607,165700,7353805,2185,2185,2185,2185,0
|
|
20240607,165600,7353805,2185,2185,2185,2185,0
|
|
20240607,165500,7353805,2185,2185,2185,2185,0
|
|
20240607,165400,7353805,2185,2185,2185,2185,0
|
|
20240607,165300,7353805,2185,2185,2185,2185,0
|
|
20240607,165200,7353805,2185,2185,2185,2185,0
|
|
20240607,165100,7353805,2185,2185,2185,2185,0
|
|
20240607,165000,7353805,2185,2185,2185,2185,0
|
|
20240607,164900,7353805,2185,2185,2185,2185,0
|
|
20240607,164800,7353805,2185,2185,2185,2185,0
|
|
20240607,164700,7353805,2185,2185,2185,2185,46
|
|
20240607,164600,7353805,2185,2185,2185,2185,0
|
|
20240607,164500,7353805,2185,2185,2185,2185,0
|
|
20240607,164400,7353805,2185,2185,2185,2185,0
|
|
20240607,164300,7353805,2185,2185,2185,2185,0
|
|
20240607,164200,7353805,2185,2185,2185,2185,0
|
|
20240607,164100,7353805,2185,2185,2185,2185,0
|
|
20240607,164000,7353805,2185,2185,2185,2185,0
|
|
20240607,163900,7353805,2185,2185,2185,2185,0
|
|
20240607,163800,7353805,2185,2185,2185,2185,0
|
|
20240607,163700,7353805,2185,2185,2185,2185,0
|
|
20240607,163600,7353805,2185,2185,2185,2185,0
|
|
20240607,163500,7353805,2185,2185,2185,2185,0
|
|
20240607,163400,7353805,2185,2185,2185,2185,0
|
|
20240607,163300,7353805,2185,2185,2185,2185,0
|
|
20240607,163200,7353805,2185,2185,2185,2185,0
|
|
20240607,163100,7353805,2185,2185,2185,2185,0
|
|
20240607,163000,7353805,2185,2185,2185,2185,0
|
|
20240607,162900,7353805,2185,2185,2185,2185,0
|
|
20240607,162800,7353805,2185,2185,2185,2185,0
|
|
20240607,162700,7353805,2185,2185,2185,2185,0
|
|
20240607,162600,7353805,2185,2185,2185,2185,0
|
|
20240607,162500,7353805,2185,2185,2185,2185,0
|
|
20240607,162400,7353805,2185,2185,2185,2185,0
|
|
20240607,162300,7353805,2185,2185,2185,2185,0
|
|
20240607,162200,7353805,2185,2185,2185,2185,0
|
|
20240607,162100,7353805,2185,2185,2185,2185,0
|
|
20240607,162000,7353805,2185,2185,2185,2185,0
|
|
20240607,161900,7353805,2185,2185,2185,2185,0
|
|
20240607,161800,7353805,2185,2185,2185,2185,0
|
|
20240607,161700,7353805,2185,2185,2185,2185,46
|
|
20240607,161600,7353805,2185,2185,2185,2185,0
|
|
20240607,161500,7353805,2185,2185,2185,2185,0
|
|
20240607,161400,7353805,2185,2185,2185,2185,0
|
|
20240607,161300,7353805,2185,2185,2185,2185,0
|
|
20240607,161200,7353805,2185,2185,2185,2185,0
|
|
20240607,161100,7353805,2185,2185,2185,2185,0
|
|
20240607,161000,7353805,2185,2185,2185,2185,0
|
|
20240607,160900,7353805,2185,2185,2185,2185,0
|
|
20240607,160800,7353805,2185,2185,2185,2185,0
|
|
20240607,160700,7353805,2185,2185,2185,2185,0
|
|
20240607,160600,7353805,2185,2185,2185,2185,0
|
|
20240607,160500,7353805,2185,2185,2185,2185,0
|
|
20240607,160400,7353805,2185,2185,2185,2185,0
|
|
20240607,160300,7353805,2185,2185,2185,2185,0
|
|
20240607,160200,7353805,2185,2185,2185,2185,0
|
|
20240607,160100,7353805,2185,2185,2185,2185,0
|
|
20240607,160000,7353805,2185,2185,2185,2185,0
|
|
20240607,155900,7353805,2185,2185,2185,2185,0
|
|
20240607,155800,7353805,2185,2185,2185,2185,0
|
|
20240607,155700,7353805,2185,2185,2185,2185,0
|
|
20240607,155600,7353805,2185,2185,2185,2185,0
|
|
20240607,155500,7353805,2185,2185,2185,2185,0
|
|
20240607,155400,7353805,2185,2185,2185,2185,0
|
|
20240607,155300,7353805,2185,2185,2185,2185,0
|
|
20240607,155200,7353805,2185,2185,2185,2185,0
|
|
20240607,155100,7353805,2185,2185,2185,2185,0
|
|
20240607,155000,7353805,2185,2185,2185,2185,0
|
|
20240607,154900,7353805,2185,2185,2185,2185,0
|
|
20240607,154800,7353805,2185,2185,2185,2185,0
|
|
20240607,154700,7353805,2185,2185,2185,2185,46
|
|
20240607,154600,7353805,2185,2185,2185,2185,0
|
|
20240607,154500,7353805,2185,2185,2185,2185,0
|
|
20240607,154400,7353805,2185,2185,2185,2185,0
|
|
20240607,154300,7353805,2185,2185,2185,2185,0
|
|
20240607,154200,7353805,2185,2185,2185,2185,0
|
|
20240607,154100,7353805,2185,2185,2185,2185,0
|
|
20240607,154000,7353805,2185,2185,2185,2185,0
|
|
20240607,153900,7353805,2185,2185,2185,2185,0
|
|
20240607,153800,7353805,2185,2185,2185,2185,0
|
|
20240607,153700,7353805,2185,2185,2185,2185,0
|
|
20240607,153600,7353805,2185,2185,2185,2185,0
|
|
20240607,153500,7353805,2185,2185,2185,2185,0
|
|
20240607,153400,7353805,2185,2185,2185,2185,0
|
|
20240607,153300,7353805,2185,2185,2185,2185,0
|
|
20240607,153200,7353805,2185,2185,2185,2185,0
|
|
20240607,153100,7353805,2185,2185,2185,2185,0
|
|
20240607,153000,7353805,2185,2185,2185,2185,0
|
|
20240607,152900,7353805,2185,2185,2185,2185,0
|
|
20240607,152800,7353805,2185,2185,2185,2185,0
|
|
20240607,152700,7353805,2185,2185,2185,2185,0
|
|
20240607,152600,7353805,2185,2185,2185,2185,0
|
|
20240607,152500,7353805,2185,2185,2185,2185,0
|
|
20240607,152400,7353805,2185,2185,2185,2185,0
|
|
20240607,152300,7353805,2185,2185,2185,2185,0
|
|
20240607,152200,7353805,2185,2185,2185,2185,0
|
|
20240607,152100,7353805,2185,2185,2185,2185,0
|
|
20240607,152000,7353805,2185,2185,2185,2185,0
|
|
20240607,151900,7353805,2185,2185,2185,2185,0
|
|
20240607,151800,7353805,2185,2185,2185,2185,0
|
|
20240607,151700,7353805,2185,2185,2185,2185,0
|
|
20240607,151600,7353805,2185,2185,2185,2185,0
|
|
20240607,151500,7353805,2185,2185,2185,2185,0
|
|
20240607,151400,7353805,2185,2185,2185,2185,0
|
|
20240607,151300,7353805,2185,2185,2185,2185,0
|
|
20240607,151200,7353805,2185,2185,2185,2185,0
|
|
20240607,151100,7353805,2185,2185,2185,2185,0
|
|
20240607,151000,7353805,2185,2185,2185,2185,0
|
|
20240607,150900,7353805,2185,2185,2185,2185,0
|
|
20240607,150800,7353805,2185,2185,2185,2185,0
|
|
20240607,150700,7353805,2185,2185,2185,2185,0
|
|
20240607,150600,7353805,2185,2185,2185,2185,0
|
|
20240607,150500,7353805,2185,2185,2185,2185,0
|
|
20240607,150400,7353805,2185,2185,2185,2185,0
|
|
20240607,150300,7353805,2185,2185,2185,2185,0
|
|
20240607,150200,7353805,2185,2185,2185,2185,0
|
|
20240607,150100,7353805,2185,2185,2185,2185,0
|
|
20240607,150000,7353805,2185,2185,2185,2185,0
|
|
20240607,145900,7353805,2185,2185,2185,2185,0
|
|
20240607,145800,7353805,2185,2185,2185,2185,0
|
|
20240607,145700,7353805,2185,2185,2185,2185,0
|
|
20240607,145600,7353805,2185,2185,2185,2185,0
|
|
20240607,145500,7353805,2185,2185,2185,2185,0
|
|
20240607,145400,7353805,2185,2185,2185,2185,0
|
|
20240607,145300,7353805,2185,2185,2185,2185,0
|
|
20240607,145200,7353805,2185,2185,2185,2185,0
|
|
20240607,145100,7353805,2185,2185,2185,2185,0
|
|
20240607,145000,7353805,2185,2185,2185,2185,0
|
|
20240607,144900,7353805,2185,2185,2185,2185,0
|
|
20240607,144800,7353805,2185,2185,2185,2185,0
|
|
20240607,144700,7353805,2185,2185,2185,2185,46
|
|
20240607,144600,7253295,2185,2185,2185,2185,0
|
|
20240607,144500,7253295,2185,2185,2185,2185,0
|
|
20240607,144400,7253295,2185,2185,2185,2185,0
|
|
20240607,144300,7253295,2185,2185,2185,2185,0
|
|
20240607,144200,7253295,2185,2185,2185,2185,0
|
|
20240607,144100,7253295,2185,2185,2185,2185,1
|
|
20240607,144000,7251110,2180,2180,2180,2180,0
|
|
20240607,143900,7251110,2180,2180,2180,2180,0
|
|
20240607,143800,7251110,2180,2180,2180,2180,0
|
|
20240607,143700,7251110,2180,2180,2180,2180,0
|
|
20240607,143600,7251110,2180,2180,2180,2180,0
|
|
20240607,143500,7251110,2180,2180,2180,2180,0
|
|
20240607,143400,7251110,2180,2180,2180,2180,0
|
|
20240607,143300,7251110,2180,2180,2180,2180,0
|
|
20240607,143200,7251110,2180,2180,2180,2180,0
|
|
20240607,143100,7251110,2180,2180,2180,2180,0
|
|
20240607,143000,7251110,2180,2180,2180,2180,0
|
|
20240607,142900,7251110,2180,2180,2180,2180,0
|
|
20240607,142800,7251110,2180,2180,2180,2180,0
|
|
20240607,142700,7251110,2180,2180,2180,2180,0
|
|
20240607,142600,7251110,2180,2180,2180,2180,0
|
|
20240607,142500,7251110,2180,2180,2180,2180,0
|
|
20240607,142400,7251110,2180,2180,2180,2180,0
|
|
20240607,142300,7251110,2180,2180,2180,2180,1
|
|
20240607,142200,7248930,2180,2180,2180,2180,0
|
|
20240607,142100,7248930,2180,2180,2180,2180,0
|
|
20240607,142000,7248930,2180,2180,2180,2180,0
|
|
20240607,141900,7248930,2180,2180,2180,2180,0
|
|
20240607,141800,7248930,2180,2180,2180,2180,0
|
|
20240607,141700,7248930,2180,2180,2180,2180,0
|
|
20240607,141600,7248930,2180,2180,2180,2180,0
|
|
20240607,141500,7248930,2180,2180,2180,2180,0
|
|
20240607,141400,7248930,2180,2180,2180,2180,0
|
|
20240607,141300,7248930,2180,2180,2180,2180,0
|
|
20240607,141200,7248930,2180,2180,2180,2180,0
|
|
20240607,141100,7248930,2180,2180,2180,2180,0
|
|
20240607,141000,7248930,2180,2180,2180,2180,0
|
|
20240607,140900,7248930,2180,2180,2180,2180,0
|
|
20240607,140800,7248930,2180,2180,2180,2180,0
|
|
20240607,140700,7248930,2180,2180,2180,2180,0
|
|
20240607,140600,7248930,2180,2180,2180,2180,0
|
|
20240607,140500,7248930,2180,2180,2180,2180,0
|
|
20240607,140400,7248930,2180,2180,2180,2180,0
|
|
20240607,140300,7248930,2180,2180,2180,2180,0
|
|
20240607,140200,7248930,2180,2180,2180,2180,0
|
|
20240607,140100,7248930,2180,2180,2180,2180,0
|
|
20240607,140000,7248930,2180,2180,2180,2180,0
|
|
20240607,135900,7248930,2180,2180,2180,2180,100
|
|
20240607,135800,7030930,2180,2180,2180,2180,0
|
|
20240607,135700,7030930,2180,2180,2180,2180,0
|
|
20240607,135600,7030930,2180,2180,2180,2180,0
|
|
20240607,135500,7030930,2180,2180,2180,2180,0
|
|
20240607,135400,7030930,2180,2180,2180,2180,48
|
|
20240607,135300,6926290,2180,2180,2180,2180,0
|
|
20240607,135200,6926290,2180,2180,2180,2180,0
|
|
20240607,135100,6926290,2180,2180,2180,2180,0
|
|
20240607,135000,6926290,2180,2180,2180,2180,0
|
|
20240607,134900,6926290,2180,2180,2180,2180,0
|
|
20240607,134800,6926290,2180,2180,2180,2180,0
|
|
20240607,134700,6926290,2180,2180,2180,2180,0
|
|
20240607,134600,6926290,2180,2180,2180,2180,0
|
|
20240607,134500,6926290,2180,2180,2180,2180,0
|
|
20240607,134400,6926290,2180,2180,2180,2180,0
|
|
20240607,134300,6926290,2180,2180,2180,2180,71
|
|
20240607,134200,6771510,2180,2180,2180,2180,0
|
|
20240607,134100,6771510,2180,2180,2180,2180,5
|
|
20240607,134000,6760610,2180,2180,2180,2180,0
|
|
20240607,133900,6760610,2180,2180,2180,2180,0
|
|
20240607,133800,6760610,2180,2180,2180,2180,0
|
|
20240607,133700,6760610,2180,2180,2180,2180,0
|
|
20240607,133600,6760610,2180,2180,2180,2180,0
|
|
20240607,133500,6760610,2180,2180,2180,2180,0
|
|
20240607,133400,6760610,2180,2180,2180,2180,0
|
|
20240607,133300,6760610,2180,2180,2180,2180,0
|
|
20240607,133200,6760610,2180,2180,2180,2180,0
|
|
20240607,133100,6760610,2180,2180,2180,2180,0
|
|
20240607,133000,6760610,2180,2180,2180,2180,0
|
|
20240607,132900,6760610,2180,2180,2180,2180,0
|
|
20240607,132800,6760610,2180,2180,2180,2180,0
|
|
20240607,132700,6760610,2180,2180,2180,2180,0
|
|
20240607,132600,6760610,2180,2180,2180,2180,360
|
|
20240607,132500,5975810,2180,2180,2180,2180,0
|
|
20240607,132400,5975810,2180,2180,2180,2180,0
|
|
20240607,132300,5975810,2180,2180,2180,2180,0
|
|
20240607,132200,5975810,2180,2180,2180,2180,0
|
|
20240607,132100,5975810,2180,2180,2180,2180,0
|
|
20240607,132000,5975810,2180,2180,2180,2180,0
|
|
20240607,131900,5975810,2180,2180,2180,2180,0
|
|
20240607,131800,5975810,2180,2180,2180,2180,0
|
|
20240607,131700,5975810,2180,2180,2180,2180,0
|
|
20240607,131600,5975810,2180,2180,2180,2180,0
|
|
20240607,131500,5975810,2180,2180,2180,2180,0
|
|
20240607,131400,5975810,2180,2180,2180,2180,0
|
|
20240607,131300,5975810,2180,2180,2180,2180,0
|
|
20240607,131200,5975810,2180,2180,2180,2180,0
|
|
20240607,131100,5975810,2180,2180,2180,2180,0
|
|
20240607,131000,5975810,2180,2180,2180,2180,0
|
|
20240607,130900,5975810,2180,2180,2180,2180,0
|
|
20240607,130800,5975810,2180,2180,2180,2180,0
|
|
20240607,130700,5975810,2180,2180,2180,2180,0
|
|
20240607,130600,5975810,2180,2180,2180,2180,0
|
|
20240607,130500,5975810,2180,2180,2180,2180,0
|
|
20240607,130400,5975810,2180,2180,2180,2180,0
|
|
20240607,130300,5975810,2180,2180,2180,2180,0
|
|
20240607,130200,5975810,2180,2180,2180,2180,0
|
|
20240607,130100,5975810,2180,2180,2180,2180,0
|
|
20240607,130000,5975810,2180,2180,2180,2180,0
|
|
20240607,125900,5975810,2180,2180,2180,2180,0
|
|
20240607,125800,5975810,2180,2180,2180,2180,0
|
|
20240607,125700,5975810,2180,2180,2180,2180,0
|
|
20240607,125600,5975810,2180,2180,2180,2180,0
|
|
20240607,125500,5975810,2180,2180,2180,2180,0
|
|
20240607,125400,5975810,2180,2180,2180,2180,0
|
|
20240607,125300,5975810,2180,2180,2180,2180,0
|
|
20240607,125200,5975810,2180,2180,2180,2180,0
|
|
20240607,125100,5975810,2180,2180,2180,2180,0
|
|
20240607,125000,5975810,2180,2180,2180,2180,0
|
|
20240607,124900,5975810,2180,2180,2180,2180,0
|
|
20240607,124800,5975810,2180,2180,2180,2180,0
|
|
20240607,124700,5975810,2180,2180,2180,2180,0
|
|
20240607,124600,5975810,2180,2180,2180,2180,0
|
|
20240607,124500,5975810,2180,2180,2180,2180,0
|
|
20240607,124400,5975810,2180,2180,2180,2180,0
|
|
20240607,124300,5975810,2180,2180,2180,2180,0
|
|
20240607,124200,5975810,2180,2180,2180,2180,0
|
|
20240607,124100,5975810,2180,2180,2180,2180,0
|
|
20240607,124000,5975810,2180,2180,2180,2180,0
|
|
20240607,123900,5975810,2180,2180,2180,2180,0
|
|
20240607,123800,5975810,2180,2180,2180,2180,0
|
|
20240607,123700,5975810,2180,2180,2180,2180,0
|
|
20240607,123600,5975810,2180,2180,2180,2180,0
|
|
20240607,123500,5975810,2180,2180,2180,2180,0
|
|
20240607,123400,5975810,2180,2180,2180,2180,0
|
|
20240607,123300,5975810,2180,2180,2180,2180,0
|
|
20240607,123200,5975810,2180,2180,2180,2180,0
|
|
20240607,123100,5975810,2180,2180,2180,2180,0
|
|
20240607,123000,5975810,2180,2180,2180,2180,0
|
|
20240607,122900,5975810,2180,2180,2180,2180,0
|
|
20240607,122800,5975810,2180,2180,2180,2180,0
|
|
20240607,122700,5975810,2180,2180,2180,2180,0
|
|
20240607,122600,5975810,2180,2180,2180,2180,0
|
|
20240607,122500,5975810,2180,2180,2180,2180,0
|
|
20240607,122400,5975810,2180,2180,2180,2180,0
|
|
20240607,122300,5975810,2180,2180,2180,2180,0
|
|
20240607,122200,5975810,2180,2180,2180,2180,0
|
|
20240607,122100,5975810,2180,2180,2180,2180,0
|
|
20240607,122000,5975810,2180,2180,2180,2180,0
|
|
20240607,121900,5975810,2180,2180,2180,2180,0
|
|
20240607,121800,5975810,2180,2180,2180,2180,0
|
|
20240607,121700,5975810,2180,2180,2180,2180,0
|
|
20240607,121600,5975810,2180,2180,2180,2180,0
|
|
20240607,121500,5975810,2180,2180,2180,2180,0
|
|
20240607,121400,5975810,2180,2180,2180,2180,0
|
|
20240607,121300,5975810,2180,2180,2180,2180,0
|
|
20240607,121200,5975810,2180,2180,2180,2180,0
|
|
20240607,121100,5975810,2180,2180,2180,2180,0
|
|
20240607,121000,5975810,2180,2180,2180,2180,0
|
|
20240607,120900,5975810,2180,2180,2180,2180,0
|
|
20240607,120800,5975810,2180,2180,2180,2180,0
|
|
20240607,120700,5975810,2180,2180,2180,2180,0
|
|
20240607,120600,5975810,2180,2180,2180,2180,0
|
|
20240607,120500,5975810,2180,2180,2180,2180,0
|
|
20240607,120400,5975810,2180,2180,2180,2180,0
|
|
20240607,120300,5975810,2180,2180,2180,2180,0
|
|
20240607,120200,5975810,2180,2180,2180,2180,0
|
|
20240607,120100,5975810,2180,2180,2180,2180,0
|
|
20240607,120000,5975810,2180,2180,2180,2180,0
|
|
20240607,115900,5975810,2180,2180,2180,2180,0
|
|
20240607,115800,5975810,2180,2180,2180,2180,0
|
|
20240607,115700,5975810,2180,2180,2180,2180,0
|
|
20240607,115600,5975810,2180,2180,2180,2180,0
|
|
20240607,115500,5975810,2180,2180,2180,2180,0
|
|
20240607,115400,5975810,2180,2180,2180,2180,0
|
|
20240607,115300,5975810,2180,2180,2180,2180,0
|
|
20240607,115200,5975810,2180,2180,2180,2180,0
|
|
20240607,115100,5975810,2180,2180,2180,2180,0
|
|
20240607,115000,5975810,2180,2180,2180,2180,0
|
|
20240607,114900,5975810,2180,2180,2180,2180,0
|
|
20240607,114800,5975810,2180,2180,2180,2180,0
|
|
20240607,114700,5975810,2180,2180,2180,2180,0
|
|
20240607,114600,5975810,2180,2180,2180,2180,0
|
|
20240607,114500,5975810,2180,2180,2180,2180,0
|
|
20240607,114400,5975810,2180,2180,2180,2180,0
|
|
20240607,114300,5975810,2180,2180,2180,2180,0
|
|
20240607,114200,5975810,2180,2180,2180,2180,0
|
|
20240607,114100,5975810,2180,2180,2180,2180,0
|
|
20240607,114000,5975810,2180,2180,2180,2180,0
|
|
20240607,113900,5975810,2180,2180,2180,2180,0
|
|
20240607,113800,5975810,2180,2180,2180,2180,0
|
|
20240607,113700,5975810,2180,2180,2180,2180,0
|
|
20240607,113600,5975810,2180,2180,2180,2180,0
|
|
20240607,113500,5975810,2180,2180,2180,2180,0
|
|
20240607,113400,5975810,2180,2180,2180,2180,0
|
|
20240607,113300,5975810,2180,2180,2180,2180,0
|
|
20240607,113200,5975810,2180,2180,2180,2180,0
|
|
20240607,113100,5975810,2180,2180,2180,2180,0
|
|
20240607,113000,5975810,2180,2180,2180,2180,0
|
|
20240607,112900,5975810,2180,2180,2180,2180,0
|
|
20240607,112800,5975810,2180,2180,2180,2180,0
|
|
20240607,112700,5975810,2180,2180,2180,2180,0
|
|
20240607,112600,5975810,2180,2180,2180,2180,0
|
|
20240607,112500,5975810,2180,2180,2180,2180,0
|
|
20240607,112400,5975810,2180,2180,2180,2180,0
|
|
20240607,112300,5975810,2180,2180,2180,2180,96
|
|
20240607,112200,5766530,2180,2180,2180,2180,0
|
|
20240607,112100,5766530,2180,2180,2180,2180,0
|
|
20240607,112000,5766530,2180,2180,2180,2180,0
|
|
20240607,111900,5766530,2180,2180,2180,2180,0
|
|
20240607,111800,5766530,2180,2180,2180,2180,0
|
|
20240607,111700,5766530,2180,2180,2180,2180,0
|
|
20240607,111600,5766530,2180,2180,2180,2180,0
|
|
20240607,111500,5766530,2180,2180,2180,2180,0
|
|
20240607,111400,5766530,2180,2180,2180,2180,5
|
|
20240607,111300,5755630,2175,2175,2175,2175,0
|
|
20240607,111200,5755630,2175,2175,2175,2175,0
|
|
20240607,111100,5755630,2175,2175,2175,2175,0
|
|
20240607,111000,5755630,2175,2175,2175,2175,0
|
|
20240607,110900,5755630,2175,2175,2175,2175,0
|
|
20240607,110800,5755630,2175,2175,2175,2175,0
|
|
20240607,110700,5755630,2175,2175,2175,2175,0
|
|
20240607,110600,5755630,2175,2175,2175,2175,0
|
|
20240607,110500,5755630,2175,2175,2175,2175,0
|
|
20240607,110400,5755630,2175,2175,2175,2175,0
|
|
20240607,110300,5755630,2175,2175,2175,2175,0
|
|
20240607,110200,5755630,2175,2175,2175,2175,0
|
|
20240607,110100,5755630,2175,2175,2175,2175,0
|
|
20240607,110000,5755630,2175,2175,2175,2175,317
|
|
20240607,105900,5066155,2175,2175,2175,2175,400
|
|
20240607,105800,4196155,2185,2185,2185,2185,0
|
|
20240607,105700,4196155,2185,2185,2185,2185,0
|
|
20240607,105600,4196155,2185,2185,2185,2185,0
|
|
20240607,105500,4196155,2185,2185,2185,2185,0
|
|
20240607,105400,4196155,2185,2185,2185,2185,0
|
|
20240607,105300,4196155,2185,2185,2185,2185,0
|
|
20240607,105200,4196155,2185,2185,2185,2185,0
|
|
20240607,105100,4196155,2185,2185,2185,2185,0
|
|
20240607,105000,4196155,2185,2185,2185,2185,0
|
|
20240607,104900,4196155,2185,2185,2185,2185,0
|
|
20240607,104800,4196155,2185,2185,2185,2185,0
|
|
20240607,104700,4196155,2185,2185,2185,2185,0
|
|
20240607,104600,4196155,2185,2185,2185,2185,0
|
|
20240607,104500,4196155,2185,2185,2185,2185,0
|
|
20240607,104400,4196155,2185,2185,2185,2185,0
|
|
20240607,104300,4196155,2185,2185,2185,2185,0
|
|
20240607,104200,4196155,2185,2185,2185,2185,0
|
|
20240607,104100,4196155,2185,2185,2185,2185,0
|
|
20240607,104000,4196155,2185,2185,2185,2185,0
|
|
20240607,103900,4196155,2185,2185,2185,2185,0
|
|
20240607,103800,4196155,2185,2185,2185,2185,0
|
|
20240607,103700,4196155,2185,2185,2185,2185,0
|
|
20240607,103600,4196155,2185,2185,2185,2185,0
|
|
20240607,103500,4196155,2185,2185,2185,2185,0
|
|
20240607,103400,4196155,2185,2185,2185,2185,0
|
|
20240607,103300,4196155,2185,2185,2185,2185,0
|
|
20240607,103200,4196155,2185,2185,2185,2185,0
|
|
20240607,103100,4196155,2185,2185,2185,2185,0
|
|
20240607,103000,4196155,2185,2185,2185,2185,0
|
|
20240607,102900,4196155,2185,2185,2185,2185,0
|
|
20240607,102800,4196155,2185,2185,2185,2185,0
|
|
20240607,102700,4196155,2185,2185,2185,2185,0
|
|
20240607,102600,4196155,2185,2185,2185,2185,0
|
|
20240607,102500,4196155,2185,2185,2185,2185,0
|
|
20240607,102400,4196155,2185,2185,2185,2185,0
|
|
20240607,102300,4196155,2185,2185,2185,2185,0
|
|
20240607,102200,4196155,2185,2185,2185,2185,0
|
|
20240607,102100,4196155,2185,2185,2185,2185,0
|
|
20240607,102000,4196155,2185,2180,2185,2180,20
|
|
20240607,101900,4152465,2175,2175,2175,2175,0
|
|
20240607,101800,4152465,2175,2175,2175,2175,0
|
|
20240607,101700,4152465,2175,2175,2175,2175,0
|
|
20240607,101600,4152465,2175,2175,2175,2175,0
|
|
20240607,101500,4152465,2175,2175,2175,2175,0
|
|
20240607,101400,4152465,2175,2175,2175,2175,0
|
|
20240607,101300,4152465,2175,2175,2175,2175,0
|
|
20240607,101200,4152465,2175,2175,2175,2175,0
|
|
20240607,101100,4152465,2175,2175,2175,2175,0
|
|
20240607,101000,4152465,2175,2175,2175,2175,0
|
|
20240607,100900,4152465,2175,2175,2175,2175,1000
|
|
20240607,100800,1977465,2180,2180,2180,2180,0
|
|
20240607,100700,1977465,2180,2180,2180,2180,0
|
|
20240607,100600,1977465,2180,2180,2180,2180,0
|
|
20240607,100500,1977465,2180,2180,2180,2180,0
|
|
20240607,100400,1977465,2180,2180,2180,2180,0
|
|
20240607,100300,1977465,2180,2180,2180,2180,0
|
|
20240607,100200,1977465,2180,2180,2180,2180,0
|
|
20240607,100100,1977465,2180,2180,2180,2180,0
|
|
20240607,100000,1977465,2180,2180,2180,2180,1
|
|
20240607,095900,1975285,2180,2180,2180,2180,0
|
|
20240607,095800,1975285,2180,2180,2180,2180,2
|
|
20240607,095700,1970925,2175,2175,2175,2175,0
|
|
20240607,095600,1970925,2175,2175,2175,2175,0
|
|
20240607,095500,1970925,2175,2175,2175,2175,0
|
|
20240607,095400,1970925,2175,2175,2175,2175,0
|
|
20240607,095300,1970925,2175,2175,2175,2175,0
|
|
20240607,095200,1970925,2175,2175,2175,2175,0
|
|
20240607,095100,1970925,2175,2175,2175,2175,0
|
|
20240607,095000,1970925,2175,2175,2175,2175,0
|
|
20240607,094900,1970925,2175,2175,2175,2175,0
|
|
20240607,094800,1970925,2175,2175,2175,2175,0
|
|
20240607,094700,1970925,2175,2175,2175,2175,400
|
|
20240607,094600,1100925,2180,2180,2180,2180,0
|
|
20240607,094500,1100925,2180,2180,2180,2180,0
|
|
20240607,094400,1100925,2180,2180,2180,2180,0
|
|
20240607,094300,1100925,2180,2180,2180,2180,0
|
|
20240607,094200,1100925,2180,2180,2180,2180,0
|
|
20240607,094100,1100925,2180,2180,2180,2180,0
|
|
20240607,094000,1100925,2180,2180,2180,2180,0
|
|
20240607,093900,1100925,2180,2180,2180,2180,0
|
|
20240607,093800,1100925,2180,2180,2180,2180,0
|
|
20240607,093700,1100925,2180,2180,2180,2180,0
|
|
20240607,093600,1100925,2180,2180,2180,2180,0
|
|
20240607,093500,1100925,2180,2180,2180,2180,0
|
|
20240607,093400,1100925,2180,2180,2180,2180,0
|
|
20240607,093300,1100925,2180,2180,2180,2180,0
|
|
20240607,093200,1100925,2180,2180,2180,2180,0
|
|
20240607,093100,1100925,2180,2180,2180,2180,0
|
|
20240607,093000,1100925,2180,2180,2180,2180,0
|
|
20240607,092900,1100925,2180,2180,2180,2180,0
|
|
20240607,092800,1100925,2180,2180,2180,2180,293
|
|
20240607,092700,462185,2180,2180,2180,2180,200
|
|
20240607,092600,26185,2180,2180,2180,2180,0
|
|
20240607,092500,26185,2180,2180,2180,2180,5
|
|
20240607,092400,15285,2180,2180,2180,2180,0
|
|
20240607,092300,15285,2180,2180,2180,2180,0
|
|
20240607,092200,15285,2180,2180,2180,2180,0
|
|
20240607,092100,15285,2180,2180,2180,2180,2
|
|
20240607,092000,10925,2185,2185,2185,2185,0
|
|
20240607,091900,10925,2185,2185,2185,2185,0
|
|
20240607,091800,10925,2185,2185,2185,2185,0
|
|
20240607,091700,10925,2185,2185,2185,2185,0
|
|
20240607,091600,10925,2185,2185,2185,2185,0
|
|
20240607,091500,10925,2185,2185,2185,2185,0
|
|
20240607,091400,10925,2185,2185,2185,2185,0
|
|
20240607,091300,10925,2185,2185,2185,2185,0
|
|
20240607,091200,10925,2185,2185,2185,2185,0
|
|
20240607,091100,10925,2185,2185,2185,2185,0
|
|
20240607,091000,10925,2185,2185,2185,2185,5
|
|
20240607,090900,0,2185,2185,2185,2185,0
|
|
20240607,090800,0,2185,2185,2185,2185,0
|
|
20240607,090700,0,2185,2185,2185,2185,0
|
|
20240607,090600,0,2185,2185,2185,2185,0
|
|
20240607,090500,0,2185,2185,2185,2185,0
|
|
20240607,090400,0,2185,2185,2185,2185,0
|
|
20240607,090300,0,2185,2185,2185,2185,0
|
|
20240607,090200,0,2185,2185,2185,2185,0
|
|
20240607,090100,0,2185,2185,2185,2185,0
|
|
20240607,090000,0,2185,2185,2185,2185,0
|